Last Year History for PHP/INR
| PHP | INR | PHP | INR | Date |
|---|---|---|---|---|
| 1 PHP = | 1.445 INR | 0.692 PHP = | 1 INR | 2024-12-03 |
| 1 PHP = | 1.4438 INR | 0.6926 PHP = | 1 INR | 2024-12-02 |
| 1 PHP = | 1.443 INR | 0.693 PHP = | 1 INR | 2024-12-01 |
| 1 PHP = | 1.443 INR | 0.693 PHP = | 1 INR | 2024-11-30 |
| 1 PHP = | 1.4418 INR | 0.6936 PHP = | 1 INR | 2024-11-29 |
| 1 PHP = | 1.4395 INR | 0.6947 PHP = | 1 INR | 2024-11-28 |
| 1 PHP = | 1.4376 INR | 0.6956 PHP = | 1 INR | 2024-11-27 |
| 1 PHP = | 1.4296 INR | 0.6995 PHP = | 1 INR | 2024-11-26 |
| 1 PHP = | 1.4295 INR | 0.6995 PHP = | 1 INR | 2024-11-25 |
| 1 PHP = | 1.4326 INR | 0.698 PHP = | 1 INR | 2024-11-24 |
| 1 PHP = | 1.4326 INR | 0.698 PHP = | 1 INR | 2024-11-23 |
| 1 PHP = | 1.4332 INR | 0.6977 PHP = | 1 INR | 2024-11-22 |
| 1 PHP = | 1.4311 INR | 0.6988 PHP = | 1 INR | 2024-11-21 |
| 1 PHP = | 1.4296 INR | 0.6995 PHP = | 1 INR | 2024-11-20 |
| 1 PHP = | 1.4332 INR | 0.6978 PHP = | 1 INR | 2024-11-19 |
| 1 PHP = | 1.4382 INR | 0.6953 PHP = | 1 INR | 2024-11-18 |
| 1 PHP = | 1.4384 INR | 0.6952 PHP = | 1 INR | 2024-11-17 |
| 1 PHP = | 1.4384 INR | 0.6952 PHP = | 1 INR | 2024-11-16 |
| 1 PHP = | 1.4372 INR | 0.6958 PHP = | 1 INR | 2024-11-15 |
| 1 PHP = | 1.4317 INR | 0.6985 PHP = | 1 INR | 2024-11-14 |
| 1 PHP = | 1.4396 INR | 0.6946 PHP = | 1 INR | 2024-11-13 |
| 1 PHP = | 1.4388 INR | 0.695 PHP = | 1 INR | 2024-11-12 |
| 1 PHP = | 1.4388 INR | 0.695 PHP = | 1 INR | 2024-11-11 |
| 1 PHP = | 1.4436 INR | 0.6927 PHP = | 1 INR | 2024-11-10 |
| 1 PHP = | 1.4436 INR | 0.6927 PHP = | 1 INR | 2024-11-09 |
| 1 PHP = | 1.4476 INR | 0.6908 PHP = | 1 INR | 2024-11-08 |
| 1 PHP = | 1.4371 INR | 0.6959 PHP = | 1 INR | 2024-11-07 |
| 1 PHP = | 1.4339 INR | 0.6974 PHP = | 1 INR | 2024-11-06 |
| 1 PHP = | 1.4401 INR | 0.6944 PHP = | 1 INR | 2024-11-05 |
| 1 PHP = | 1.4391 INR | 0.6949 PHP = | 1 INR | 2024-11-04 |
| 1 PHP = | 1.4415 INR | 0.6937 PHP = | 1 INR | 2024-11-03 |
| 1 PHP = | 1.4415 INR | 0.6937 PHP = | 1 INR | 2024-11-02 |
| 1 PHP = | 1.4384 INR | 0.6952 PHP = | 1 INR | 2024-11-01 |
| 1 PHP = | 1.4445 INR | 0.6923 PHP = | 1 INR | 2024-10-31 |
| 1 PHP = | 1.4451 INR | 0.692 PHP = | 1 INR | 2024-10-30 |
| 1 PHP = | 1.4418 INR | 0.6936 PHP = | 1 INR | 2024-10-29 |
| 1 PHP = | 1.4442 INR | 0.6924 PHP = | 1 INR | 2024-10-28 |
| 1 PHP = | 1.436 INR | 0.6964 PHP = | 1 INR | 2024-10-27 |
| 1 PHP = | 1.436 INR | 0.6964 PHP = | 1 INR | 2024-10-26 |
| 1 PHP = | 1.4426 INR | 0.6932 PHP = | 1 INR | 2024-10-25 |
| 1 PHP = | 1.4518 INR | 0.6888 PHP = | 1 INR | 2024-10-24 |
| 1 PHP = | 1.45 INR | 0.6896 PHP = | 1 INR | 2024-10-23 |
| 1 PHP = | 1.4539 INR | 0.6878 PHP = | 1 INR | 2024-10-22 |
| 1 PHP = | 1.4593 INR | 0.6853 PHP = | 1 INR | 2024-10-21 |
| 1 PHP = | 1.4616 INR | 0.6842 PHP = | 1 INR | 2024-10-20 |
| 1 PHP = | 1.4616 INR | 0.6842 PHP = | 1 INR | 2024-10-19 |
| 1 PHP = | 1.4612 INR | 0.6844 PHP = | 1 INR | 2024-10-18 |
| 1 PHP = | 1.4516 INR | 0.6889 PHP = | 1 INR | 2024-10-17 |
| 1 PHP = | 1.4555 INR | 0.6871 PHP = | 1 INR | 2024-10-16 |
| 1 PHP = | 1.4544 INR | 0.6876 PHP = | 1 INR | 2024-10-15 |
| 1 PHP = | 1.4626 INR | 0.6837 PHP = | 1 INR | 2024-10-14 |
| 1 PHP = | 1.4702 INR | 0.6802 PHP = | 1 INR | 2024-10-13 |
| 1 PHP = | 1.4702 INR | 0.6802 PHP = | 1 INR | 2024-10-12 |
| 1 PHP = | 1.4682 INR | 0.6811 PHP = | 1 INR | 2024-10-11 |
| 1 PHP = | 1.4616 INR | 0.6842 PHP = | 1 INR | 2024-10-10 |
| 1 PHP = | 1.4731 INR | 0.6789 PHP = | 1 INR | 2024-10-09 |
| 1 PHP = | 1.4754 INR | 0.6778 PHP = | 1 INR | 2024-10-08 |
| 1 PHP = | 1.4748 INR | 0.6781 PHP = | 1 INR | 2024-10-07 |
| 1 PHP = | 1.4835 INR | 0.6741 PHP = | 1 INR | 2024-10-06 |
| 1 PHP = | 1.4835 INR | 0.6741 PHP = | 1 INR | 2024-10-05 |
| 1 PHP = | 1.4897 INR | 0.6713 PHP = | 1 INR | 2024-10-04 |
| 1 PHP = | 1.4873 INR | 0.6724 PHP = | 1 INR | 2024-10-03 |
| 1 PHP = | 1.4952 INR | 0.6688 PHP = | 1 INR | 2024-10-02 |
| 1 PHP = | 1.4927 INR | 0.6699 PHP = | 1 INR | 2024-10-01 |
| 1 PHP = | 1.4954 INR | 0.6687 PHP = | 1 INR | 2024-09-30 |
| 1 PHP = | 1.4947 INR | 0.669 PHP = | 1 INR | 2024-09-29 |
| 1 PHP = | 1.4947 INR | 0.669 PHP = | 1 INR | 2024-09-28 |
| 1 PHP = | 1.4956 INR | 0.6686 PHP = | 1 INR | 2024-09-27 |
| 1 PHP = | 1.4933 INR | 0.6696 PHP = | 1 INR | 2024-09-26 |
| 1 PHP = | 1.4931 INR | 0.6698 PHP = | 1 INR | 2024-09-25 |
| 1 PHP = | 1.4884 INR | 0.6719 PHP = | 1 INR | 2024-09-24 |
| 1 PHP = | 1.4912 INR | 0.6706 PHP = | 1 INR | 2024-09-23 |
| 1 PHP = | 1.5 INR | 0.6667 PHP = | 1 INR | 2024-09-22 |
| 1 PHP = | 1.5 INR | 0.6667 PHP = | 1 INR | 2024-09-21 |
| 1 PHP = | 1.5024 INR | 0.6656 PHP = | 1 INR | 2024-09-20 |
| 1 PHP = | 1.507 INR | 0.6636 PHP = | 1 INR | 2024-09-19 |
| 1 PHP = | 1.5019 INR | 0.6658 PHP = | 1 INR | 2024-09-18 |
| 1 PHP = | 1.5053 INR | 0.6643 PHP = | 1 INR | 2024-09-17 |
| 1 PHP = | 1.5025 INR | 0.6656 PHP = | 1 INR | 2024-09-16 |
| 1 PHP = | 1.4995 INR | 0.6669 PHP = | 1 INR | 2024-09-15 |
| 1 PHP = | 1.4995 INR | 0.6669 PHP = | 1 INR | 2024-09-14 |
| 1 PHP = | 1.5002 INR | 0.6666 PHP = | 1 INR | 2024-09-13 |
| 1 PHP = | 1.4953 INR | 0.6688 PHP = | 1 INR | 2024-09-12 |
| 1 PHP = | 1.5018 INR | 0.6659 PHP = | 1 INR | 2024-09-11 |
| 1 PHP = | 1.4894 INR | 0.6714 PHP = | 1 INR | 2024-09-10 |
| 1 PHP = | 1.4864 INR | 0.6728 PHP = | 1 INR | 2024-09-09 |
| 1 PHP = | 1.5068 INR | 0.6637 PHP = | 1 INR | 2024-09-08 |
| 1 PHP = | 1.5068 INR | 0.6637 PHP = | 1 INR | 2024-09-07 |
| 1 PHP = | 1.5012 INR | 0.6662 PHP = | 1 INR | 2024-09-06 |
| 1 PHP = | 1.4955 INR | 0.6687 PHP = | 1 INR | 2024-09-05 |
| 1 PHP = | 1.485 INR | 0.6734 PHP = | 1 INR | 2024-09-04 |
| 1 PHP = | 1.4833 INR | 0.6742 PHP = | 1 INR | 2024-09-03 |
| 1 PHP = | 1.4839 INR | 0.6739 PHP = | 1 INR | 2024-09-02 |
| 1 PHP = | 1.4918 INR | 0.6703 PHP = | 1 INR | 2024-09-01 |
| 1 PHP = | 1.4918 INR | 0.6703 PHP = | 1 INR | 2024-08-31 |
| 1 PHP = | 1.4933 INR | 0.6697 PHP = | 1 INR | 2024-08-30 |
| 1 PHP = | 1.4938 INR | 0.6694 PHP = | 1 INR | 2024-08-29 |
| 1 PHP = | 1.492 INR | 0.6702 PHP = | 1 INR | 2024-08-28 |
| 1 PHP = | 1.4909 INR | 0.6708 PHP = | 1 INR | 2024-08-27 |
| 1 PHP = | 1.4969 INR | 0.668 PHP = | 1 INR | 2024-08-26 |
| 1 PHP = | 1.4897 INR | 0.6713 PHP = | 1 INR | 2024-08-25 |
| 1 PHP = | 1.4897 INR | 0.6713 PHP = | 1 INR | 2024-08-24 |
| 1 PHP = | 1.4859 INR | 0.673 PHP = | 1 INR | 2024-08-23 |
| 1 PHP = | 1.4873 INR | 0.6724 PHP = | 1 INR | 2024-08-22 |
| 1 PHP = | 1.4856 INR | 0.6731 PHP = | 1 INR | 2024-08-21 |
| 1 PHP = | 1.482 INR | 0.6747 PHP = | 1 INR | 2024-08-20 |
| 1 PHP = | 1.48 INR | 0.6757 PHP = | 1 INR | 2024-08-19 |
| 1 PHP = | 1.466 INR | 0.6821 PHP = | 1 INR | 2024-08-18 |
| 1 PHP = | 1.466 INR | 0.6821 PHP = | 1 INR | 2024-08-17 |
| 1 PHP = | 1.4673 INR | 0.6815 PHP = | 1 INR | 2024-08-16 |
| 1 PHP = | 1.4748 INR | 0.678 PHP = | 1 INR | 2024-08-15 |
| 1 PHP = | 1.474 INR | 0.6784 PHP = | 1 INR | 2024-08-14 |
| 1 PHP = | 1.4742 INR | 0.6783 PHP = | 1 INR | 2024-08-13 |
| 1 PHP = | 1.4646 INR | 0.6828 PHP = | 1 INR | 2024-08-12 |
| 1 PHP = | 1.4666 INR | 0.6818 PHP = | 1 INR | 2024-08-11 |
| 1 PHP = | 1.4666 INR | 0.6818 PHP = | 1 INR | 2024-08-10 |
| 1 PHP = | 1.466 INR | 0.6821 PHP = | 1 INR | 2024-08-09 |
| 1 PHP = | 1.4623 INR | 0.6838 PHP = | 1 INR | 2024-08-08 |
| 1 PHP = | 1.4556 INR | 0.687 PHP = | 1 INR | 2024-08-07 |
| 1 PHP = | 1.4521 INR | 0.6886 PHP = | 1 INR | 2024-08-06 |
| 1 PHP = | 1.4481 INR | 0.6905 PHP = | 1 INR | 2024-08-05 |
| 1 PHP = | 1.4494 INR | 0.6899 PHP = | 1 INR | 2024-08-04 |
| 1 PHP = | 1.4494 INR | 0.6899 PHP = | 1 INR | 2024-08-03 |
| 1 PHP = | 1.4449 INR | 0.6921 PHP = | 1 INR | 2024-08-02 |
| 1 PHP = | 1.4361 INR | 0.6963 PHP = | 1 INR | 2024-08-01 |
| 1 PHP = | 1.4336 INR | 0.6976 PHP = | 1 INR | 2024-07-31 |
| 1 PHP = | 1.4274 INR | 0.7006 PHP = | 1 INR | 2024-07-30 |
| 1 PHP = | 1.4313 INR | 0.6987 PHP = | 1 INR | 2024-07-29 |
| 1 PHP = | 1.4321 INR | 0.6983 PHP = | 1 INR | 2024-07-28 |
| 1 PHP = | 1.4321 INR | 0.6983 PHP = | 1 INR | 2024-07-27 |
| 1 PHP = | 1.4334 INR | 0.6976 PHP = | 1 INR | 2024-07-26 |
| 1 PHP = | 1.4283 INR | 0.7001 PHP = | 1 INR | 2024-07-25 |
| 1 PHP = | 1.4274 INR | 0.7006 PHP = | 1 INR | 2024-07-24 |
| 1 PHP = | 1.4313 INR | 0.6986 PHP = | 1 INR | 2024-07-23 |
| 1 PHP = | 1.4328 INR | 0.6979 PHP = | 1 INR | 2024-07-22 |
| 1 PHP = | 1.4338 INR | 0.6975 PHP = | 1 INR | 2024-07-21 |
| 1 PHP = | 1.4338 INR | 0.6975 PHP = | 1 INR | 2024-07-20 |
| 1 PHP = | 1.4343 INR | 0.6972 PHP = | 1 INR | 2024-07-19 |
| 1 PHP = | 1.4348 INR | 0.697 PHP = | 1 INR | 2024-07-18 |
| 1 PHP = | 1.435 INR | 0.6969 PHP = | 1 INR | 2024-07-17 |
| 1 PHP = | 1.4315 INR | 0.6985 PHP = | 1 INR | 2024-07-16 |
| 1 PHP = | 1.4306 INR | 0.699 PHP = | 1 INR | 2024-07-15 |
| 1 PHP = | 1.4298 INR | 0.6994 PHP = | 1 INR | 2024-07-14 |
| 1 PHP = | 1.4298 INR | 0.6994 PHP = | 1 INR | 2024-07-13 |
| 1 PHP = | 1.4303 INR | 0.6991 PHP = | 1 INR | 2024-07-12 |
| 1 PHP = | 1.4327 INR | 0.698 PHP = | 1 INR | 2024-07-11 |
| 1 PHP = | 1.4316 INR | 0.6985 PHP = | 1 INR | 2024-07-10 |
| 1 PHP = | 1.4292 INR | 0.6997 PHP = | 1 INR | 2024-07-09 |
| 1 PHP = | 1.4269 INR | 0.7008 PHP = | 1 INR | 2024-07-08 |
| 1 PHP = | 1.4264 INR | 0.7011 PHP = | 1 INR | 2024-07-07 |
| 1 PHP = | 1.4264 INR | 0.7011 PHP = | 1 INR | 2024-07-06 |
| 1 PHP = | 1.4254 INR | 0.7016 PHP = | 1 INR | 2024-07-05 |
| 1 PHP = | 1.4253 INR | 0.7016 PHP = | 1 INR | 2024-07-04 |
| 1 PHP = | 1.4223 INR | 0.7031 PHP = | 1 INR | 2024-07-03 |
| 1 PHP = | 1.4197 INR | 0.7044 PHP = | 1 INR | 2024-07-02 |
| 1 PHP = | 1.4226 INR | 0.703 PHP = | 1 INR | 2024-07-01 |
| 1 PHP = | 1.4272 INR | 0.7007 PHP = | 1 INR | 2024-06-30 |
| 1 PHP = | 1.4272 INR | 0.7007 PHP = | 1 INR | 2024-06-29 |
| 1 PHP = | 1.4255 INR | 0.7015 PHP = | 1 INR | 2024-06-28 |
| 1 PHP = | 1.4202 INR | 0.7041 PHP = | 1 INR | 2024-06-27 |
| 1 PHP = | 1.418 INR | 0.7052 PHP = | 1 INR | 2024-06-26 |
| 1 PHP = | 1.4188 INR | 0.7048 PHP = | 1 INR | 2024-06-25 |
| 1 PHP = | 1.4191 INR | 0.7047 PHP = | 1 INR | 2024-06-24 |
| 1 PHP = | 1.4194 INR | 0.7045 PHP = | 1 INR | 2024-06-23 |
| 1 PHP = | 1.4194 INR | 0.7045 PHP = | 1 INR | 2024-06-22 |
| 1 PHP = | 1.4189 INR | 0.7048 PHP = | 1 INR | 2024-06-21 |
| 1 PHP = | 1.4208 INR | 0.7038 PHP = | 1 INR | 2024-06-20 |
| 1 PHP = | 1.4207 INR | 0.7039 PHP = | 1 INR | 2024-06-19 |
| 1 PHP = | 1.421 INR | 0.7037 PHP = | 1 INR | 2024-06-18 |
| 1 PHP = | 1.4247 INR | 0.7019 PHP = | 1 INR | 2024-06-17 |
| 1 PHP = | 1.4233 INR | 0.7026 PHP = | 1 INR | 2024-06-16 |
| 1 PHP = | 1.4233 INR | 0.7026 PHP = | 1 INR | 2024-06-15 |
| 1 PHP = | 1.422 INR | 0.7033 PHP = | 1 INR | 2024-06-14 |
| 1 PHP = | 1.4261 INR | 0.7012 PHP = | 1 INR | 2024-06-13 |
| 1 PHP = | 1.4265 INR | 0.701 PHP = | 1 INR | 2024-06-12 |
| 1 PHP = | 1.4216 INR | 0.7034 PHP = | 1 INR | 2024-06-11 |
| 1 PHP = | 1.4221 INR | 0.7032 PHP = | 1 INR | 2024-06-10 |
| 1 PHP = | 1.4214 INR | 0.7036 PHP = | 1 INR | 2024-06-09 |
| 1 PHP = | 1.4214 INR | 0.7036 PHP = | 1 INR | 2024-06-08 |
| 1 PHP = | 1.426 INR | 0.7013 PHP = | 1 INR | 2024-06-07 |
| 1 PHP = | 1.4238 INR | 0.7024 PHP = | 1 INR | 2024-06-06 |
| 1 PHP = | 1.417 INR | 0.7057 PHP = | 1 INR | 2024-06-05 |
| 1 PHP = | 1.4214 INR | 0.7035 PHP = | 1 INR | 2024-06-04 |
| 1 PHP = | 1.4166 INR | 0.7059 PHP = | 1 INR | 2024-06-03 |
| 1 PHP = | 1.4263 INR | 0.7011 PHP = | 1 INR | 2024-06-02 |
| 1 PHP = | 1.4263 INR | 0.7011 PHP = | 1 INR | 2024-06-01 |
| 1 PHP = | 1.4241 INR | 0.7022 PHP = | 1 INR | 2024-05-31 |
| 1 PHP = | 1.4221 INR | 0.7032 PHP = | 1 INR | 2024-05-30 |
| 1 PHP = | 1.4251 INR | 0.7017 PHP = | 1 INR | 2024-05-29 |
| 1 PHP = | 1.4347 INR | 0.697 PHP = | 1 INR | 2024-05-28 |
| 1 PHP = | 1.4297 INR | 0.6994 PHP = | 1 INR | 2024-05-27 |
| 1 PHP = | 1.427 INR | 0.7008 PHP = | 1 INR | 2024-05-26 |
| 1 PHP = | 1.427 INR | 0.7008 PHP = | 1 INR | 2024-05-25 |
| 1 PHP = | 1.4279 INR | 0.7003 PHP = | 1 INR | 2024-05-24 |
| 1 PHP = | 1.431 INR | 0.6988 PHP = | 1 INR | 2024-05-23 |
| 1 PHP = | 1.4339 INR | 0.6974 PHP = | 1 INR | 2024-05-22 |
| 1 PHP = | 1.4314 INR | 0.6986 PHP = | 1 INR | 2024-05-21 |
| 1 PHP = | 1.4385 INR | 0.6952 PHP = | 1 INR | 2024-05-20 |
| 1 PHP = | 1.4399 INR | 0.6945 PHP = | 1 INR | 2024-05-19 |
| 1 PHP = | 1.4399 INR | 0.6945 PHP = | 1 INR | 2024-05-18 |
| 1 PHP = | 1.4438 INR | 0.6926 PHP = | 1 INR | 2024-05-17 |
| 1 PHP = | 1.4532 INR | 0.6881 PHP = | 1 INR | 2024-05-16 |
| 1 PHP = | 1.4511 INR | 0.6891 PHP = | 1 INR | 2024-05-15 |
| 1 PHP = | 1.4446 INR | 0.6923 PHP = | 1 INR | 2024-05-14 |
| 1 PHP = | 1.4446 INR | 0.6922 PHP = | 1 INR | 2024-05-13 |
| 1 PHP = | 1.4513 INR | 0.689 PHP = | 1 INR | 2024-05-12 |
| 1 PHP = | 1.4513 INR | 0.689 PHP = | 1 INR | 2024-05-11 |
| 1 PHP = | 1.4531 INR | 0.6882 PHP = | 1 INR | 2024-05-10 |
| 1 PHP = | 1.4555 INR | 0.687 PHP = | 1 INR | 2024-05-09 |
| 1 PHP = | 1.456 INR | 0.6868 PHP = | 1 INR | 2024-05-08 |
| 1 PHP = | 1.4577 INR | 0.686 PHP = | 1 INR | 2024-05-07 |
| 1 PHP = | 1.4608 INR | 0.6845 PHP = | 1 INR | 2024-05-06 |
| 1 PHP = | 1.4612 INR | 0.6844 PHP = | 1 INR | 2024-05-05 |
| 1 PHP = | 1.4612 INR | 0.6844 PHP = | 1 INR | 2024-05-04 |
| 1 PHP = | 1.4561 INR | 0.6868 PHP = | 1 INR | 2024-05-03 |
| 1 PHP = | 1.4482 INR | 0.6905 PHP = | 1 INR | 2024-05-02 |
| 1 PHP = | 1.4443 INR | 0.6924 PHP = | 1 INR | 2024-05-01 |
| 1 PHP = | 1.4461 INR | 0.6915 PHP = | 1 INR | 2024-04-30 |
| 1 PHP = | 1.4442 INR | 0.6924 PHP = | 1 INR | 2024-04-29 |
| 1 PHP = | 1.447 INR | 0.6911 PHP = | 1 INR | 2024-04-28 |
| 1 PHP = | 1.447 INR | 0.6911 PHP = | 1 INR | 2024-04-27 |
| 1 PHP = | 1.4442 INR | 0.6924 PHP = | 1 INR | 2024-04-26 |
| 1 PHP = | 1.4417 INR | 0.6936 PHP = | 1 INR | 2024-04-25 |
| 1 PHP = | 1.4467 INR | 0.6912 PHP = | 1 INR | 2024-04-24 |
| 1 PHP = | 1.4483 INR | 0.6905 PHP = | 1 INR | 2024-04-23 |
| 1 PHP = | 1.4499 INR | 0.6897 PHP = | 1 INR | 2024-04-22 |
| 1 PHP = | 1.4481 INR | 0.6906 PHP = | 1 INR | 2024-04-21 |
| 1 PHP = | 1.4481 INR | 0.6906 PHP = | 1 INR | 2024-04-20 |
| 1 PHP = | 1.45 INR | 0.6897 PHP = | 1 INR | 2024-04-19 |
| 1 PHP = | 1.4601 INR | 0.6849 PHP = | 1 INR | 2024-04-18 |
| 1 PHP = | 1.4633 INR | 0.6834 PHP = | 1 INR | 2024-04-17 |
| 1 PHP = | 1.4668 INR | 0.6818 PHP = | 1 INR | 2024-04-16 |
| 1 PHP = | 1.4679 INR | 0.6812 PHP = | 1 INR | 2024-04-15 |
| 1 PHP = | 1.4779 INR | 0.6766 PHP = | 1 INR | 2024-04-14 |
| 1 PHP = | 1.4779 INR | 0.6766 PHP = | 1 INR | 2024-04-13 |
| 1 PHP = | 1.4757 INR | 0.6776 PHP = | 1 INR | 2024-04-12 |
| 1 PHP = | 1.4752 INR | 0.6779 PHP = | 1 INR | 2024-04-11 |
| 1 PHP = | 1.4795 INR | 0.6759 PHP = | 1 INR | 2024-04-10 |
| 1 PHP = | 1.4754 INR | 0.6778 PHP = | 1 INR | 2024-04-09 |
| 1 PHP = | 1.4741 INR | 0.6784 PHP = | 1 INR | 2024-04-08 |
| 1 PHP = | 1.4719 INR | 0.6794 PHP = | 1 INR | 2024-04-07 |
| 1 PHP = | 1.4719 INR | 0.6794 PHP = | 1 INR | 2024-04-06 |
| 1 PHP = | 1.4741 INR | 0.6784 PHP = | 1 INR | 2024-04-05 |
| 1 PHP = | 1.477 INR | 0.677 PHP = | 1 INR | 2024-04-04 |
| 1 PHP = | 1.4792 INR | 0.676 PHP = | 1 INR | 2024-04-03 |
| 1 PHP = | 1.4805 INR | 0.6754 PHP = | 1 INR | 2024-04-02 |
| 1 PHP = | 1.4824 INR | 0.6746 PHP = | 1 INR | 2024-04-01 |
| 1 PHP = | 1.4846 INR | 0.6736 PHP = | 1 INR | 2024-03-31 |
| 1 PHP = | 1.4846 INR | 0.6736 PHP = | 1 INR | 2024-03-30 |
| 1 PHP = | 1.4856 INR | 0.6731 PHP = | 1 INR | 2024-03-29 |
| 1 PHP = | 1.4803 INR | 0.6755 PHP = | 1 INR | 2024-03-28 |
| 1 PHP = | 1.4795 INR | 0.6759 PHP = | 1 INR | 2024-03-27 |
| 1 PHP = | 1.4804 INR | 0.6755 PHP = | 1 INR | 2024-03-26 |
| 1 PHP = | 1.4822 INR | 0.6747 PHP = | 1 INR | 2024-03-25 |
| 1 PHP = | 1.4825 INR | 0.6746 PHP = | 1 INR | 2024-03-24 |
| 1 PHP = | 1.4825 INR | 0.6746 PHP = | 1 INR | 2024-03-23 |
| 1 PHP = | 1.4809 INR | 0.6753 PHP = | 1 INR | 2024-03-22 |
| 1 PHP = | 1.4836 INR | 0.674 PHP = | 1 INR | 2024-03-21 |
| 1 PHP = | 1.4786 INR | 0.6763 PHP = | 1 INR | 2024-03-20 |
| 1 PHP = | 1.4845 INR | 0.6736 PHP = | 1 INR | 2024-03-19 |
| 1 PHP = | 1.4918 INR | 0.6703 PHP = | 1 INR | 2024-03-18 |
| 1 PHP = | 1.4905 INR | 0.6709 PHP = | 1 INR | 2024-03-17 |
| 1 PHP = | 1.4905 INR | 0.6709 PHP = | 1 INR | 2024-03-16 |
| 1 PHP = | 1.4937 INR | 0.6695 PHP = | 1 INR | 2024-03-15 |
| 1 PHP = | 1.4967 INR | 0.6682 PHP = | 1 INR | 2024-03-14 |
| 1 PHP = | 1.4954 INR | 0.6687 PHP = | 1 INR | 2024-03-13 |
| 1 PHP = | 1.4951 INR | 0.6688 PHP = | 1 INR | 2024-03-12 |
| 1 PHP = | 1.4959 INR | 0.6685 PHP = | 1 INR | 2024-03-11 |
| 1 PHP = | 1.4889 INR | 0.6716 PHP = | 1 INR | 2024-03-10 |
| 1 PHP = | 1.4889 INR | 0.6716 PHP = | 1 INR | 2024-03-09 |
| 1 PHP = | 1.492 INR | 0.6702 PHP = | 1 INR | 2024-03-08 |
| 1 PHP = | 1.481 INR | 0.6752 PHP = | 1 INR | 2024-03-07 |
| 1 PHP = | 1.4839 INR | 0.6739 PHP = | 1 INR | 2024-03-06 |
| 1 PHP = | 1.4806 INR | 0.6754 PHP = | 1 INR | 2024-03-05 |
| 1 PHP = | 1.4785 INR | 0.6764 PHP = | 1 INR | 2024-03-04 |
| 1 PHP = | 1.4787 INR | 0.6763 PHP = | 1 INR | 2024-03-03 |
| 1 PHP = | 1.4787 INR | 0.6763 PHP = | 1 INR | 2024-03-02 |
| 1 PHP = | 1.4776 INR | 0.6768 PHP = | 1 INR | 2024-03-01 |
| 1 PHP = | 1.4761 INR | 0.6775 PHP = | 1 INR | 2024-02-29 |
| 1 PHP = | 1.4735 INR | 0.6787 PHP = | 1 INR | 2024-02-28 |
| 1 PHP = | 1.4777 INR | 0.6767 PHP = | 1 INR | 2024-02-27 |
| 1 PHP = | 1.4779 INR | 0.6766 PHP = | 1 INR | 2024-02-26 |
| 1 PHP = | 1.4818 INR | 0.6749 PHP = | 1 INR | 2024-02-25 |
| 1 PHP = | 1.4818 INR | 0.6749 PHP = | 1 INR | 2024-02-24 |
| 1 PHP = | 1.4822 INR | 0.6747 PHP = | 1 INR | 2024-02-23 |
| 1 PHP = | 1.4855 INR | 0.6732 PHP = | 1 INR | 2024-02-22 |
| 1 PHP = | 1.4835 INR | 0.6741 PHP = | 1 INR | 2024-02-21 |
| 1 PHP = | 1.4815 INR | 0.675 PHP = | 1 INR | 2024-02-20 |
| 1 PHP = | 1.4808 INR | 0.6753 PHP = | 1 INR | 2024-02-19 |
| 1 PHP = | 1.4832 INR | 0.6742 PHP = | 1 INR | 2024-02-18 |
| 1 PHP = | 1.4832 INR | 0.6742 PHP = | 1 INR | 2024-02-17 |
| 1 PHP = | 1.4837 INR | 0.674 PHP = | 1 INR | 2024-02-16 |
| 1 PHP = | 1.4844 INR | 0.6737 PHP = | 1 INR | 2024-02-15 |
| 1 PHP = | 1.4792 INR | 0.6761 PHP = | 1 INR | 2024-02-14 |
| 1 PHP = | 1.484 INR | 0.6739 PHP = | 1 INR | 2024-02-13 |
| 1 PHP = | 1.4825 INR | 0.6745 PHP = | 1 INR | 2024-02-12 |
| 1 PHP = | 1.4852 INR | 0.6733 PHP = | 1 INR | 2024-02-11 |
| 1 PHP = | 1.4852 INR | 0.6733 PHP = | 1 INR | 2024-02-10 |
| 1 PHP = | 1.4814 INR | 0.675 PHP = | 1 INR | 2024-02-09 |
| 1 PHP = | 1.4842 INR | 0.6738 PHP = | 1 INR | 2024-02-08 |
| 1 PHP = | 1.4823 INR | 0.6746 PHP = | 1 INR | 2024-02-07 |
| 1 PHP = | 1.4782 INR | 0.6765 PHP = | 1 INR | 2024-02-06 |
| 1 PHP = | 1.474 INR | 0.6784 PHP = | 1 INR | 2024-02-05 |
| 1 PHP = | 1.4778 INR | 0.6767 PHP = | 1 INR | 2024-02-04 |
| 1 PHP = | 1.4778 INR | 0.6767 PHP = | 1 INR | 2024-02-03 |
| 1 PHP = | 1.4836 INR | 0.674 PHP = | 1 INR | 2024-02-02 |
| 1 PHP = | 1.4799 INR | 0.6757 PHP = | 1 INR | 2024-02-01 |
| 1 PHP = | 1.4755 INR | 0.6777 PHP = | 1 INR | 2024-01-31 |
| 1 PHP = | 1.4754 INR | 0.6778 PHP = | 1 INR | 2024-01-30 |
| 1 PHP = | 1.4737 INR | 0.6786 PHP = | 1 INR | 2024-01-29 |
| 1 PHP = | 1.4759 INR | 0.6776 PHP = | 1 INR | 2024-01-28 |
| 1 PHP = | 1.4759 INR | 0.6776 PHP = | 1 INR | 2024-01-27 |
| 1 PHP = | 1.4747 INR | 0.6781 PHP = | 1 INR | 2024-01-26 |
| 1 PHP = | 1.471 INR | 0.6798 PHP = | 1 INR | 2024-01-25 |
| 1 PHP = | 1.4776 INR | 0.6768 PHP = | 1 INR | 2024-01-24 |
| 1 PHP = | 1.473 INR | 0.6789 PHP = | 1 INR | 2024-01-23 |
| 1 PHP = | 1.4871 INR | 0.6725 PHP = | 1 INR | 2024-01-22 |
| 1 PHP = | 1.4874 INR | 0.6723 PHP = | 1 INR | 2024-01-21 |
| 1 PHP = | 1.4846 INR | 0.6736 PHP = | 1 INR | 2024-01-20 |
| 1 PHP = | 1.4868 INR | 0.6726 PHP = | 1 INR | 2024-01-19 |
| 1 PHP = | 1.4836 INR | 0.674 PHP = | 1 INR | 2024-01-18 |
| 1 PHP = | 1.4869 INR | 0.6726 PHP = | 1 INR | 2024-01-17 |
| 1 PHP = | 1.4883 INR | 0.6719 PHP = | 1 INR | 2024-01-16 |
| 1 PHP = | 1.4851 INR | 0.6733 PHP = | 1 INR | 2024-01-15 |
| 1 PHP = | 1.485 INR | 0.6734 PHP = | 1 INR | 2024-01-14 |
| 1 PHP = | 1.4864 INR | 0.6727 PHP = | 1 INR | 2024-01-13 |
| 1 PHP = | 1.4796 INR | 0.6759 PHP = | 1 INR | 2024-01-12 |
| 1 PHP = | 1.4801 INR | 0.6756 PHP = | 1 INR | 2024-01-11 |
| 1 PHP = | 1.4815 INR | 0.675 PHP = | 1 INR | 2024-01-10 |
| 1 PHP = | 1.4895 INR | 0.6714 PHP = | 1 INR | 2024-01-09 |
| 1 PHP = | 1.4967 INR | 0.6681 PHP = | 1 INR | 2024-01-08 |
| 1 PHP = | 1.4987 INR | 0.6672 PHP = | 1 INR | 2024-01-07 |
| 1 PHP = | 1.5003 INR | 0.6665 PHP = | 1 INR | 2024-01-06 |
| 1 PHP = | 1.4968 INR | 0.6681 PHP = | 1 INR | 2024-01-05 |
| 1 PHP = | 1.4924 INR | 0.67 PHP = | 1 INR | 2024-01-04 |
| 1 PHP = | 1.4987 INR | 0.6672 PHP = | 1 INR | 2024-01-03 |
| 1 PHP = | 1.504 INR | 0.6649 PHP = | 1 INR | 2024-01-02 |
| 1 PHP = | 1.5012 INR | 0.6662 PHP = | 1 INR | 2024-01-01 |
| 1 PHP = | 1.5026 INR | 0.6655 PHP = | 1 INR | 2023-12-31 |
| 1 PHP = | 1.5027 INR | 0.6655 PHP = | 1 INR | 2023-12-30 |
| 1 PHP = | 1.5007 INR | 0.6663 PHP = | 1 INR | 2023-12-29 |
| 1 PHP = | 1.4978 INR | 0.6676 PHP = | 1 INR | 2023-12-28 |
| 1 PHP = | 1.5011 INR | 0.6662 PHP = | 1 INR | 2023-12-27 |
| 1 PHP = | 1.5034 INR | 0.6652 PHP = | 1 INR | 2023-12-26 |
| 1 PHP = | 1.5031 INR | 0.6653 PHP = | 1 INR | 2023-12-25 |
| 1 PHP = | 1.5031 INR | 0.6653 PHP = | 1 INR | 2023-12-24 |
| 1 PHP = | 1.5007 INR | 0.6664 PHP = | 1 INR | 2023-12-23 |
| 1 PHP = | 1.5023 INR | 0.6657 PHP = | 1 INR | 2023-12-22 |
| 1 PHP = | 1.4965 INR | 0.6682 PHP = | 1 INR | 2023-12-21 |
| 1 PHP = | 1.4911 INR | 0.6706 PHP = | 1 INR | 2023-12-20 |
| 1 PHP = | 1.4914 INR | 0.6705 PHP = | 1 INR | 2023-12-19 |
| 1 PHP = | 1.4855 INR | 0.6732 PHP = | 1 INR | 2023-12-18 |
| 1 PHP = | 1.4867 INR | 0.6726 PHP = | 1 INR | 2023-12-17 |
| 1 PHP = | 1.4874 INR | 0.6723 PHP = | 1 INR | 2023-12-16 |
| 1 PHP = | 1.4962 INR | 0.6684 PHP = | 1 INR | 2023-12-15 |
| 1 PHP = | 1.491 INR | 0.6707 PHP = | 1 INR | 2023-12-14 |
| 1 PHP = | 1.5005 INR | 0.6665 PHP = | 1 INR | 2023-12-13 |
| 1 PHP = | 1.5009 INR | 0.6663 PHP = | 1 INR | 2023-12-12 |
| 1 PHP = | 1.5011 INR | 0.6662 PHP = | 1 INR | 2023-12-11 |
| 1 PHP = | 1.5018 INR | 0.6659 PHP = | 1 INR | 2023-12-10 |
| 1 PHP = | 1.502 INR | 0.6658 PHP = | 1 INR | 2023-12-09 |
| 1 PHP = | 1.5059 INR | 0.6641 PHP = | 1 INR | 2023-12-08 |
| 1 PHP = | 1.5056 INR | 0.6642 PHP = | 1 INR | 2023-12-07 |
| 1 PHP = | 1.5061 INR | 0.664 PHP = | 1 INR | 2023-12-06 |
| 1 PHP = | 1.5047 INR | 0.6646 PHP = | 1 INR | 2023-12-05 |