Last Year History for PHP/JMD
| PHP | JMD | PHP | JMD | Date |
|---|---|---|---|---|
| 1 PHP = | 2.6788 JMD | 0.3733 PHP = | 1 JMD | 2024-12-03 |
| 1 PHP = | 2.6934 JMD | 0.3713 PHP = | 1 JMD | 2024-12-02 |
| 1 PHP = | 2.6835 JMD | 0.3726 PHP = | 1 JMD | 2024-12-01 |
| 1 PHP = | 2.6835 JMD | 0.3726 PHP = | 1 JMD | 2024-11-30 |
| 1 PHP = | 2.6849 JMD | 0.3725 PHP = | 1 JMD | 2024-11-29 |
| 1 PHP = | 2.6839 JMD | 0.3726 PHP = | 1 JMD | 2024-11-28 |
| 1 PHP = | 2.6954 JMD | 0.371 PHP = | 1 JMD | 2024-11-27 |
| 1 PHP = | 2.6977 JMD | 0.3707 PHP = | 1 JMD | 2024-11-26 |
| 1 PHP = | 2.6857 JMD | 0.3723 PHP = | 1 JMD | 2024-11-25 |
| 1 PHP = | 2.7023 JMD | 0.3701 PHP = | 1 JMD | 2024-11-24 |
| 1 PHP = | 2.7023 JMD | 0.3701 PHP = | 1 JMD | 2024-11-23 |
| 1 PHP = | 2.7091 JMD | 0.3691 PHP = | 1 JMD | 2024-11-22 |
| 1 PHP = | 2.6859 JMD | 0.3723 PHP = | 1 JMD | 2024-11-21 |
| 1 PHP = | 2.6777 JMD | 0.3734 PHP = | 1 JMD | 2024-11-20 |
| 1 PHP = | 2.6813 JMD | 0.373 PHP = | 1 JMD | 2024-11-19 |
| 1 PHP = | 2.7148 JMD | 0.3683 PHP = | 1 JMD | 2024-11-18 |
| 1 PHP = | 2.7122 JMD | 0.3687 PHP = | 1 JMD | 2024-11-17 |
| 1 PHP = | 2.7122 JMD | 0.3687 PHP = | 1 JMD | 2024-11-16 |
| 1 PHP = | 2.6941 JMD | 0.3712 PHP = | 1 JMD | 2024-11-15 |
| 1 PHP = | 2.7051 JMD | 0.3697 PHP = | 1 JMD | 2024-11-14 |
| 1 PHP = | 2.7085 JMD | 0.3692 PHP = | 1 JMD | 2024-11-13 |
| 1 PHP = | 2.7101 JMD | 0.369 PHP = | 1 JMD | 2024-11-12 |
| 1 PHP = | 2.7213 JMD | 0.3675 PHP = | 1 JMD | 2024-11-11 |
| 1 PHP = | 2.7294 JMD | 0.3664 PHP = | 1 JMD | 2024-11-10 |
| 1 PHP = | 2.7294 JMD | 0.3664 PHP = | 1 JMD | 2024-11-09 |
| 1 PHP = | 2.708 JMD | 0.3693 PHP = | 1 JMD | 2024-11-08 |
| 1 PHP = | 2.6963 JMD | 0.3709 PHP = | 1 JMD | 2024-11-07 |
| 1 PHP = | 2.6903 JMD | 0.3717 PHP = | 1 JMD | 2024-11-06 |
| 1 PHP = | 2.7074 JMD | 0.3694 PHP = | 1 JMD | 2024-11-05 |
| 1 PHP = | 2.7049 JMD | 0.3697 PHP = | 1 JMD | 2024-11-04 |
| 1 PHP = | 2.7125 JMD | 0.3687 PHP = | 1 JMD | 2024-11-03 |
| 1 PHP = | 2.7163 JMD | 0.3682 PHP = | 1 JMD | 2024-11-02 |
| 1 PHP = | 2.7041 JMD | 0.3698 PHP = | 1 JMD | 2024-11-01 |
| 1 PHP = | 2.7142 JMD | 0.3684 PHP = | 1 JMD | 2024-10-31 |
| 1 PHP = | 2.7132 JMD | 0.3686 PHP = | 1 JMD | 2024-10-30 |
| 1 PHP = | 2.7137 JMD | 0.3685 PHP = | 1 JMD | 2024-10-29 |
| 1 PHP = | 2.7266 JMD | 0.3668 PHP = | 1 JMD | 2024-10-28 |
| 1 PHP = | 2.7106 JMD | 0.3689 PHP = | 1 JMD | 2024-10-27 |
| 1 PHP = | 2.7106 JMD | 0.3689 PHP = | 1 JMD | 2024-10-26 |
| 1 PHP = | 2.7122 JMD | 0.3687 PHP = | 1 JMD | 2024-10-25 |
| 1 PHP = | 2.7378 JMD | 0.3653 PHP = | 1 JMD | 2024-10-24 |
| 1 PHP = | 2.7442 JMD | 0.3644 PHP = | 1 JMD | 2024-10-23 |
| 1 PHP = | 2.756 JMD | 0.3628 PHP = | 1 JMD | 2024-10-22 |
| 1 PHP = | 2.7523 JMD | 0.3633 PHP = | 1 JMD | 2024-10-21 |
| 1 PHP = | 2.7538 JMD | 0.3631 PHP = | 1 JMD | 2024-10-20 |
| 1 PHP = | 2.7538 JMD | 0.3631 PHP = | 1 JMD | 2024-10-19 |
| 1 PHP = | 2.7675 JMD | 0.3613 PHP = | 1 JMD | 2024-10-18 |
| 1 PHP = | 2.7303 JMD | 0.3663 PHP = | 1 JMD | 2024-10-17 |
| 1 PHP = | 2.7508 JMD | 0.3635 PHP = | 1 JMD | 2024-10-16 |
| 1 PHP = | 2.7433 JMD | 0.3645 PHP = | 1 JMD | 2024-10-15 |
| 1 PHP = | 2.7585 JMD | 0.3625 PHP = | 1 JMD | 2024-10-14 |
| 1 PHP = | 2.7628 JMD | 0.3619 PHP = | 1 JMD | 2024-10-13 |
| 1 PHP = | 2.7628 JMD | 0.3619 PHP = | 1 JMD | 2024-10-12 |
| 1 PHP = | 2.7601 JMD | 0.3623 PHP = | 1 JMD | 2024-10-11 |
| 1 PHP = | 2.7568 JMD | 0.3627 PHP = | 1 JMD | 2024-10-10 |
| 1 PHP = | 2.7732 JMD | 0.3606 PHP = | 1 JMD | 2024-10-09 |
| 1 PHP = | 2.7744 JMD | 0.3604 PHP = | 1 JMD | 2024-10-08 |
| 1 PHP = | 2.7898 JMD | 0.3585 PHP = | 1 JMD | 2024-10-07 |
| 1 PHP = | 2.8011 JMD | 0.357 PHP = | 1 JMD | 2024-10-06 |
| 1 PHP = | 2.8011 JMD | 0.357 PHP = | 1 JMD | 2024-10-05 |
| 1 PHP = | 2.8028 JMD | 0.3568 PHP = | 1 JMD | 2024-10-04 |
| 1 PHP = | 2.8024 JMD | 0.3568 PHP = | 1 JMD | 2024-10-03 |
| 1 PHP = | 2.8071 JMD | 0.3562 PHP = | 1 JMD | 2024-10-02 |
| 1 PHP = | 2.8144 JMD | 0.3553 PHP = | 1 JMD | 2024-10-01 |
| 1 PHP = | 2.802 JMD | 0.3569 PHP = | 1 JMD | 2024-09-30 |
| 1 PHP = | 2.8046 JMD | 0.3566 PHP = | 1 JMD | 2024-09-29 |
| 1 PHP = | 2.8046 JMD | 0.3566 PHP = | 1 JMD | 2024-09-28 |
| 1 PHP = | 2.8016 JMD | 0.3569 PHP = | 1 JMD | 2024-09-27 |
| 1 PHP = | 2.8085 JMD | 0.3561 PHP = | 1 JMD | 2024-09-26 |
| 1 PHP = | 2.8019 JMD | 0.3569 PHP = | 1 JMD | 2024-09-25 |
| 1 PHP = | 2.7968 JMD | 0.3575 PHP = | 1 JMD | 2024-09-24 |
| 1 PHP = | 2.8044 JMD | 0.3566 PHP = | 1 JMD | 2024-09-23 |
| 1 PHP = | 2.8186 JMD | 0.3548 PHP = | 1 JMD | 2024-09-22 |
| 1 PHP = | 2.8186 JMD | 0.3548 PHP = | 1 JMD | 2024-09-21 |
| 1 PHP = | 2.8266 JMD | 0.3538 PHP = | 1 JMD | 2024-09-20 |
| 1 PHP = | 2.8412 JMD | 0.352 PHP = | 1 JMD | 2024-09-19 |
| 1 PHP = | 2.8209 JMD | 0.3545 PHP = | 1 JMD | 2024-09-18 |
| 1 PHP = | 2.825 JMD | 0.354 PHP = | 1 JMD | 2024-09-17 |
| 1 PHP = | 2.8144 JMD | 0.3553 PHP = | 1 JMD | 2024-09-16 |
| 1 PHP = | 2.8092 JMD | 0.356 PHP = | 1 JMD | 2024-09-15 |
| 1 PHP = | 2.8092 JMD | 0.356 PHP = | 1 JMD | 2024-09-14 |
| 1 PHP = | 2.7926 JMD | 0.3581 PHP = | 1 JMD | 2024-09-13 |
| 1 PHP = | 2.8008 JMD | 0.357 PHP = | 1 JMD | 2024-09-12 |
| 1 PHP = | 2.8076 JMD | 0.3562 PHP = | 1 JMD | 2024-09-11 |
| 1 PHP = | 2.7868 JMD | 0.3588 PHP = | 1 JMD | 2024-09-10 |
| 1 PHP = | 2.7858 JMD | 0.359 PHP = | 1 JMD | 2024-09-09 |
| 1 PHP = | 2.8201 JMD | 0.3546 PHP = | 1 JMD | 2024-09-08 |
| 1 PHP = | 2.8201 JMD | 0.3546 PHP = | 1 JMD | 2024-09-07 |
| 1 PHP = | 2.804 JMD | 0.3566 PHP = | 1 JMD | 2024-09-06 |
| 1 PHP = | 2.768 JMD | 0.3613 PHP = | 1 JMD | 2024-09-05 |
| 1 PHP = | 2.7732 JMD | 0.3606 PHP = | 1 JMD | 2024-09-04 |
| 1 PHP = | 2.7754 JMD | 0.3603 PHP = | 1 JMD | 2024-09-03 |
| 1 PHP = | 2.7756 JMD | 0.3603 PHP = | 1 JMD | 2024-09-02 |
| 1 PHP = | 2.789 JMD | 0.3586 PHP = | 1 JMD | 2024-09-01 |
| 1 PHP = | 2.7849 JMD | 0.3591 PHP = | 1 JMD | 2024-08-31 |
| 1 PHP = | 2.8002 JMD | 0.3571 PHP = | 1 JMD | 2024-08-30 |
| 1 PHP = | 2.7877 JMD | 0.3587 PHP = | 1 JMD | 2024-08-29 |
| 1 PHP = | 2.7833 JMD | 0.3593 PHP = | 1 JMD | 2024-08-28 |
| 1 PHP = | 2.783 JMD | 0.3593 PHP = | 1 JMD | 2024-08-27 |
| 1 PHP = | 2.776 JMD | 0.3602 PHP = | 1 JMD | 2024-08-26 |
| 1 PHP = | 2.7614 JMD | 0.3621 PHP = | 1 JMD | 2024-08-25 |
| 1 PHP = | 2.7614 JMD | 0.3621 PHP = | 1 JMD | 2024-08-24 |
| 1 PHP = | 2.78 JMD | 0.3597 PHP = | 1 JMD | 2024-08-23 |
| 1 PHP = | 2.776 JMD | 0.3602 PHP = | 1 JMD | 2024-08-22 |
| 1 PHP = | 2.7678 JMD | 0.3613 PHP = | 1 JMD | 2024-08-21 |
| 1 PHP = | 2.7657 JMD | 0.3616 PHP = | 1 JMD | 2024-08-20 |
| 1 PHP = | 2.7613 JMD | 0.3621 PHP = | 1 JMD | 2024-08-19 |
| 1 PHP = | 2.7338 JMD | 0.3658 PHP = | 1 JMD | 2024-08-18 |
| 1 PHP = | 2.7338 JMD | 0.3658 PHP = | 1 JMD | 2024-08-17 |
| 1 PHP = | 2.7544 JMD | 0.3631 PHP = | 1 JMD | 2024-08-16 |
| 1 PHP = | 2.76 JMD | 0.3623 PHP = | 1 JMD | 2024-08-15 |
| 1 PHP = | 2.7395 JMD | 0.365 PHP = | 1 JMD | 2024-08-14 |
| 1 PHP = | 2.7588 JMD | 0.3625 PHP = | 1 JMD | 2024-08-13 |
| 1 PHP = | 2.7415 JMD | 0.3648 PHP = | 1 JMD | 2024-08-12 |
| 1 PHP = | 2.7433 JMD | 0.3645 PHP = | 1 JMD | 2024-08-11 |
| 1 PHP = | 2.7465 JMD | 0.3641 PHP = | 1 JMD | 2024-08-10 |
| 1 PHP = | 2.7392 JMD | 0.3651 PHP = | 1 JMD | 2024-08-09 |
| 1 PHP = | 2.7235 JMD | 0.3672 PHP = | 1 JMD | 2024-08-08 |
| 1 PHP = | 2.7139 JMD | 0.3685 PHP = | 1 JMD | 2024-08-07 |
| 1 PHP = | 2.709 JMD | 0.3691 PHP = | 1 JMD | 2024-08-06 |
| 1 PHP = | 2.6789 JMD | 0.3733 PHP = | 1 JMD | 2024-08-05 |
| 1 PHP = | 2.6826 JMD | 0.3728 PHP = | 1 JMD | 2024-08-04 |
| 1 PHP = | 2.6826 JMD | 0.3728 PHP = | 1 JMD | 2024-08-03 |
| 1 PHP = | 2.6991 JMD | 0.3705 PHP = | 1 JMD | 2024-08-02 |
| 1 PHP = | 2.6835 JMD | 0.3726 PHP = | 1 JMD | 2024-08-01 |
| 1 PHP = | 2.6788 JMD | 0.3733 PHP = | 1 JMD | 2024-07-31 |
| 1 PHP = | 2.6725 JMD | 0.3742 PHP = | 1 JMD | 2024-07-30 |
| 1 PHP = | 2.6719 JMD | 0.3743 PHP = | 1 JMD | 2024-07-29 |
| 1 PHP = | 2.6716 JMD | 0.3743 PHP = | 1 JMD | 2024-07-28 |
| 1 PHP = | 2.6716 JMD | 0.3743 PHP = | 1 JMD | 2024-07-27 |
| 1 PHP = | 2.6794 JMD | 0.3732 PHP = | 1 JMD | 2024-07-26 |
| 1 PHP = | 2.6712 JMD | 0.3744 PHP = | 1 JMD | 2024-07-25 |
| 1 PHP = | 2.6673 JMD | 0.3749 PHP = | 1 JMD | 2024-07-24 |
| 1 PHP = | 2.6739 JMD | 0.374 PHP = | 1 JMD | 2024-07-23 |
| 1 PHP = | 2.674 JMD | 0.374 PHP = | 1 JMD | 2024-07-22 |
| 1 PHP = | 2.6742 JMD | 0.3739 PHP = | 1 JMD | 2024-07-21 |
| 1 PHP = | 2.6742 JMD | 0.3739 PHP = | 1 JMD | 2024-07-20 |
| 1 PHP = | 2.6955 JMD | 0.371 PHP = | 1 JMD | 2024-07-19 |
| 1 PHP = | 2.6819 JMD | 0.3729 PHP = | 1 JMD | 2024-07-18 |
| 1 PHP = | 2.6835 JMD | 0.3727 PHP = | 1 JMD | 2024-07-17 |
| 1 PHP = | 2.6882 JMD | 0.372 PHP = | 1 JMD | 2024-07-16 |
| 1 PHP = | 2.6832 JMD | 0.3727 PHP = | 1 JMD | 2024-07-15 |
| 1 PHP = | 2.6763 JMD | 0.3736 PHP = | 1 JMD | 2024-07-14 |
| 1 PHP = | 2.6798 JMD | 0.3732 PHP = | 1 JMD | 2024-07-13 |
| 1 PHP = | 2.6817 JMD | 0.3729 PHP = | 1 JMD | 2024-07-12 |
| 1 PHP = | 2.6855 JMD | 0.3724 PHP = | 1 JMD | 2024-07-11 |
| 1 PHP = | 2.689 JMD | 0.3719 PHP = | 1 JMD | 2024-07-10 |
| 1 PHP = | 2.6817 JMD | 0.3729 PHP = | 1 JMD | 2024-07-09 |
| 1 PHP = | 2.6707 JMD | 0.3744 PHP = | 1 JMD | 2024-07-08 |
| 1 PHP = | 2.663 JMD | 0.3755 PHP = | 1 JMD | 2024-07-07 |
| 1 PHP = | 2.663 JMD | 0.3755 PHP = | 1 JMD | 2024-07-06 |
| 1 PHP = | 2.6615 JMD | 0.3757 PHP = | 1 JMD | 2024-07-05 |
| 1 PHP = | 2.6588 JMD | 0.3761 PHP = | 1 JMD | 2024-07-04 |
| 1 PHP = | 2.6503 JMD | 0.3773 PHP = | 1 JMD | 2024-07-03 |
| 1 PHP = | 2.6488 JMD | 0.3775 PHP = | 1 JMD | 2024-07-02 |
| 1 PHP = | 2.6534 JMD | 0.3769 PHP = | 1 JMD | 2024-07-01 |
| 1 PHP = | 2.6712 JMD | 0.3744 PHP = | 1 JMD | 2024-06-30 |
| 1 PHP = | 2.6739 JMD | 0.374 PHP = | 1 JMD | 2024-06-29 |
| 1 PHP = | 2.6681 JMD | 0.3748 PHP = | 1 JMD | 2024-06-28 |
| 1 PHP = | 2.6568 JMD | 0.3764 PHP = | 1 JMD | 2024-06-27 |
| 1 PHP = | 2.6541 JMD | 0.3768 PHP = | 1 JMD | 2024-06-26 |
| 1 PHP = | 2.6499 JMD | 0.3774 PHP = | 1 JMD | 2024-06-25 |
| 1 PHP = | 2.6445 JMD | 0.3781 PHP = | 1 JMD | 2024-06-24 |
| 1 PHP = | 2.6398 JMD | 0.3788 PHP = | 1 JMD | 2024-06-23 |
| 1 PHP = | 2.6398 JMD | 0.3788 PHP = | 1 JMD | 2024-06-22 |
| 1 PHP = | 2.6468 JMD | 0.3778 PHP = | 1 JMD | 2024-06-21 |
| 1 PHP = | 2.6448 JMD | 0.3781 PHP = | 1 JMD | 2024-06-20 |
| 1 PHP = | 2.6409 JMD | 0.3787 PHP = | 1 JMD | 2024-06-19 |
| 1 PHP = | 2.6475 JMD | 0.3777 PHP = | 1 JMD | 2024-06-18 |
| 1 PHP = | 2.6523 JMD | 0.377 PHP = | 1 JMD | 2024-06-17 |
| 1 PHP = | 2.6448 JMD | 0.3781 PHP = | 1 JMD | 2024-06-16 |
| 1 PHP = | 2.6448 JMD | 0.3781 PHP = | 1 JMD | 2024-06-15 |
| 1 PHP = | 2.6636 JMD | 0.3754 PHP = | 1 JMD | 2024-06-14 |
| 1 PHP = | 2.643 JMD | 0.3784 PHP = | 1 JMD | 2024-06-13 |
| 1 PHP = | 2.6545 JMD | 0.3767 PHP = | 1 JMD | 2024-06-12 |
| 1 PHP = | 2.6375 JMD | 0.3791 PHP = | 1 JMD | 2024-06-11 |
| 1 PHP = | 2.6804 JMD | 0.3731 PHP = | 1 JMD | 2024-06-10 |
| 1 PHP = | 2.6628 JMD | 0.3756 PHP = | 1 JMD | 2024-06-09 |
| 1 PHP = | 2.6628 JMD | 0.3756 PHP = | 1 JMD | 2024-06-08 |
| 1 PHP = | 2.6555 JMD | 0.3766 PHP = | 1 JMD | 2024-06-07 |
| 1 PHP = | 2.6505 JMD | 0.3773 PHP = | 1 JMD | 2024-06-06 |
| 1 PHP = | 2.6344 JMD | 0.3796 PHP = | 1 JMD | 2024-06-05 |
| 1 PHP = | 2.6181 JMD | 0.382 PHP = | 1 JMD | 2024-06-04 |
| 1 PHP = | 2.6492 JMD | 0.3775 PHP = | 1 JMD | 2024-06-03 |
| 1 PHP = | 2.6576 JMD | 0.3763 PHP = | 1 JMD | 2024-06-02 |
| 1 PHP = | 2.6576 JMD | 0.3763 PHP = | 1 JMD | 2024-06-01 |
| 1 PHP = | 2.6552 JMD | 0.3766 PHP = | 1 JMD | 2024-05-31 |
| 1 PHP = | 2.6691 JMD | 0.3747 PHP = | 1 JMD | 2024-05-30 |
| 1 PHP = | 2.6645 JMD | 0.3753 PHP = | 1 JMD | 2024-05-29 |
| 1 PHP = | 2.6892 JMD | 0.3719 PHP = | 1 JMD | 2024-05-28 |
| 1 PHP = | 2.6897 JMD | 0.3718 PHP = | 1 JMD | 2024-05-27 |
| 1 PHP = | 2.6857 JMD | 0.3723 PHP = | 1 JMD | 2024-05-26 |
| 1 PHP = | 2.6857 JMD | 0.3723 PHP = | 1 JMD | 2024-05-25 |
| 1 PHP = | 2.6918 JMD | 0.3715 PHP = | 1 JMD | 2024-05-24 |
| 1 PHP = | 2.6848 JMD | 0.3725 PHP = | 1 JMD | 2024-05-23 |
| 1 PHP = | 2.6885 JMD | 0.372 PHP = | 1 JMD | 2024-05-22 |
| 1 PHP = | 2.6869 JMD | 0.3722 PHP = | 1 JMD | 2024-05-21 |
| 1 PHP = | 2.6867 JMD | 0.3722 PHP = | 1 JMD | 2024-05-20 |
| 1 PHP = | 2.6834 JMD | 0.3727 PHP = | 1 JMD | 2024-05-19 |
| 1 PHP = | 2.6834 JMD | 0.3727 PHP = | 1 JMD | 2024-05-18 |
| 1 PHP = | 2.7096 JMD | 0.3691 PHP = | 1 JMD | 2024-05-17 |
| 1 PHP = | 2.6964 JMD | 0.3709 PHP = | 1 JMD | 2024-05-16 |
| 1 PHP = | 2.7115 JMD | 0.3688 PHP = | 1 JMD | 2024-05-15 |
| 1 PHP = | 2.7067 JMD | 0.3695 PHP = | 1 JMD | 2024-05-14 |
| 1 PHP = | 2.7104 JMD | 0.369 PHP = | 1 JMD | 2024-05-13 |
| 1 PHP = | 2.7183 JMD | 0.3679 PHP = | 1 JMD | 2024-05-12 |
| 1 PHP = | 2.7206 JMD | 0.3676 PHP = | 1 JMD | 2024-05-11 |
| 1 PHP = | 2.7167 JMD | 0.3681 PHP = | 1 JMD | 2024-05-10 |
| 1 PHP = | 2.7359 JMD | 0.3655 PHP = | 1 JMD | 2024-05-09 |
| 1 PHP = | 2.7397 JMD | 0.365 PHP = | 1 JMD | 2024-05-08 |
| 1 PHP = | 2.7356 JMD | 0.3655 PHP = | 1 JMD | 2024-05-07 |
| 1 PHP = | 2.7427 JMD | 0.3646 PHP = | 1 JMD | 2024-05-06 |
| 1 PHP = | 2.7436 JMD | 0.3645 PHP = | 1 JMD | 2024-05-05 |
| 1 PHP = | 2.7436 JMD | 0.3645 PHP = | 1 JMD | 2024-05-04 |
| 1 PHP = | 2.7203 JMD | 0.3676 PHP = | 1 JMD | 2024-05-03 |
| 1 PHP = | 2.6963 JMD | 0.3709 PHP = | 1 JMD | 2024-05-02 |
| 1 PHP = | 2.7188 JMD | 0.3678 PHP = | 1 JMD | 2024-05-01 |
| 1 PHP = | 2.7096 JMD | 0.3691 PHP = | 1 JMD | 2024-04-30 |
| 1 PHP = | 2.7042 JMD | 0.3698 PHP = | 1 JMD | 2024-04-29 |
| 1 PHP = | 2.7151 JMD | 0.3683 PHP = | 1 JMD | 2024-04-28 |
| 1 PHP = | 2.7151 JMD | 0.3683 PHP = | 1 JMD | 2024-04-27 |
| 1 PHP = | 2.7003 JMD | 0.3703 PHP = | 1 JMD | 2024-04-26 |
| 1 PHP = | 2.6913 JMD | 0.3716 PHP = | 1 JMD | 2024-04-25 |
| 1 PHP = | 2.6873 JMD | 0.3721 PHP = | 1 JMD | 2024-04-24 |
| 1 PHP = | 2.7038 JMD | 0.3698 PHP = | 1 JMD | 2024-04-23 |
| 1 PHP = | 2.7087 JMD | 0.3692 PHP = | 1 JMD | 2024-04-22 |
| 1 PHP = | 2.7011 JMD | 0.3702 PHP = | 1 JMD | 2024-04-21 |
| 1 PHP = | 2.7011 JMD | 0.3702 PHP = | 1 JMD | 2024-04-20 |
| 1 PHP = | 2.708 JMD | 0.3693 PHP = | 1 JMD | 2024-04-19 |
| 1 PHP = | 2.7096 JMD | 0.3691 PHP = | 1 JMD | 2024-04-18 |
| 1 PHP = | 2.7187 JMD | 0.3678 PHP = | 1 JMD | 2024-04-17 |
| 1 PHP = | 2.7297 JMD | 0.3663 PHP = | 1 JMD | 2024-04-16 |
| 1 PHP = | 2.7259 JMD | 0.3668 PHP = | 1 JMD | 2024-04-15 |
| 1 PHP = | 2.7331 JMD | 0.3659 PHP = | 1 JMD | 2024-04-14 |
| 1 PHP = | 2.7382 JMD | 0.3652 PHP = | 1 JMD | 2024-04-13 |
| 1 PHP = | 2.7422 JMD | 0.3647 PHP = | 1 JMD | 2024-04-12 |
| 1 PHP = | 2.7707 JMD | 0.3609 PHP = | 1 JMD | 2024-04-11 |
| 1 PHP = | 2.7575 JMD | 0.3627 PHP = | 1 JMD | 2024-04-10 |
| 1 PHP = | 2.7337 JMD | 0.3658 PHP = | 1 JMD | 2024-04-09 |
| 1 PHP = | 2.7357 JMD | 0.3655 PHP = | 1 JMD | 2024-04-08 |
| 1 PHP = | 2.7268 JMD | 0.3667 PHP = | 1 JMD | 2024-04-07 |
| 1 PHP = | 2.7268 JMD | 0.3667 PHP = | 1 JMD | 2024-04-06 |
| 1 PHP = | 2.731 JMD | 0.3662 PHP = | 1 JMD | 2024-04-05 |
| 1 PHP = | 2.6918 JMD | 0.3715 PHP = | 1 JMD | 2024-04-04 |
| 1 PHP = | 2.7231 JMD | 0.3672 PHP = | 1 JMD | 2024-04-03 |
| 1 PHP = | 2.7318 JMD | 0.3661 PHP = | 1 JMD | 2024-04-02 |
| 1 PHP = | 2.735 JMD | 0.3656 PHP = | 1 JMD | 2024-04-01 |
| 1 PHP = | 2.7368 JMD | 0.3654 PHP = | 1 JMD | 2024-03-31 |
| 1 PHP = | 2.7368 JMD | 0.3654 PHP = | 1 JMD | 2024-03-30 |
| 1 PHP = | 2.7451 JMD | 0.3643 PHP = | 1 JMD | 2024-03-29 |
| 1 PHP = | 2.7319 JMD | 0.366 PHP = | 1 JMD | 2024-03-28 |
| 1 PHP = | 2.7308 JMD | 0.3662 PHP = | 1 JMD | 2024-03-27 |
| 1 PHP = | 2.7306 JMD | 0.3662 PHP = | 1 JMD | 2024-03-26 |
| 1 PHP = | 2.7314 JMD | 0.3661 PHP = | 1 JMD | 2024-03-25 |
| 1 PHP = | 2.7165 JMD | 0.3681 PHP = | 1 JMD | 2024-03-24 |
| 1 PHP = | 2.7165 JMD | 0.3681 PHP = | 1 JMD | 2024-03-23 |
| 1 PHP = | 2.7481 JMD | 0.3639 PHP = | 1 JMD | 2024-03-22 |
| 1 PHP = | 2.7258 JMD | 0.3669 PHP = | 1 JMD | 2024-03-21 |
| 1 PHP = | 2.7356 JMD | 0.3656 PHP = | 1 JMD | 2024-03-20 |
| 1 PHP = | 2.7644 JMD | 0.3617 PHP = | 1 JMD | 2024-03-19 |
| 1 PHP = | 2.7827 JMD | 0.3594 PHP = | 1 JMD | 2024-03-18 |
| 1 PHP = | 2.7812 JMD | 0.3596 PHP = | 1 JMD | 2024-03-17 |
| 1 PHP = | 2.7812 JMD | 0.3596 PHP = | 1 JMD | 2024-03-16 |
| 1 PHP = | 2.8071 JMD | 0.3562 PHP = | 1 JMD | 2024-03-15 |
| 1 PHP = | 2.7968 JMD | 0.3575 PHP = | 1 JMD | 2024-03-14 |
| 1 PHP = | 2.7961 JMD | 0.3576 PHP = | 1 JMD | 2024-03-13 |
| 1 PHP = | 2.8026 JMD | 0.3568 PHP = | 1 JMD | 2024-03-12 |
| 1 PHP = | 2.8035 JMD | 0.3567 PHP = | 1 JMD | 2024-03-11 |
| 1 PHP = | 2.7893 JMD | 0.3585 PHP = | 1 JMD | 2024-03-10 |
| 1 PHP = | 2.7893 JMD | 0.3585 PHP = | 1 JMD | 2024-03-09 |
| 1 PHP = | 2.7913 JMD | 0.3583 PHP = | 1 JMD | 2024-03-08 |
| 1 PHP = | 2.7797 JMD | 0.3598 PHP = | 1 JMD | 2024-03-07 |
| 1 PHP = | 2.7864 JMD | 0.3589 PHP = | 1 JMD | 2024-03-06 |
| 1 PHP = | 2.7831 JMD | 0.3593 PHP = | 1 JMD | 2024-03-05 |
| 1 PHP = | 2.7765 JMD | 0.3602 PHP = | 1 JMD | 2024-03-04 |
| 1 PHP = | 2.775 JMD | 0.3604 PHP = | 1 JMD | 2024-03-03 |
| 1 PHP = | 2.775 JMD | 0.3604 PHP = | 1 JMD | 2024-03-02 |
| 1 PHP = | 2.7846 JMD | 0.3591 PHP = | 1 JMD | 2024-03-01 |
| 1 PHP = | 2.7768 JMD | 0.3601 PHP = | 1 JMD | 2024-02-29 |
| 1 PHP = | 2.7748 JMD | 0.3604 PHP = | 1 JMD | 2024-02-28 |
| 1 PHP = | 2.7907 JMD | 0.3583 PHP = | 1 JMD | 2024-02-27 |
| 1 PHP = | 2.7919 JMD | 0.3582 PHP = | 1 JMD | 2024-02-26 |
| 1 PHP = | 2.7937 JMD | 0.3579 PHP = | 1 JMD | 2024-02-25 |
| 1 PHP = | 2.7937 JMD | 0.3579 PHP = | 1 JMD | 2024-02-24 |
| 1 PHP = | 2.8073 JMD | 0.3562 PHP = | 1 JMD | 2024-02-23 |
| 1 PHP = | 2.8008 JMD | 0.357 PHP = | 1 JMD | 2024-02-22 |
| 1 PHP = | 2.7975 JMD | 0.3575 PHP = | 1 JMD | 2024-02-21 |
| 1 PHP = | 2.8013 JMD | 0.357 PHP = | 1 JMD | 2024-02-20 |
| 1 PHP = | 2.7914 JMD | 0.3582 PHP = | 1 JMD | 2024-02-19 |
| 1 PHP = | 2.7965 JMD | 0.3576 PHP = | 1 JMD | 2024-02-18 |
| 1 PHP = | 2.7972 JMD | 0.3575 PHP = | 1 JMD | 2024-02-17 |
| 1 PHP = | 2.7985 JMD | 0.3573 PHP = | 1 JMD | 2024-02-16 |
| 1 PHP = | 2.7969 JMD | 0.3575 PHP = | 1 JMD | 2024-02-15 |
| 1 PHP = | 2.8022 JMD | 0.3569 PHP = | 1 JMD | 2024-02-14 |
| 1 PHP = | 2.7987 JMD | 0.3573 PHP = | 1 JMD | 2024-02-13 |
| 1 PHP = | 2.7901 JMD | 0.3584 PHP = | 1 JMD | 2024-02-12 |
| 1 PHP = | 2.7972 JMD | 0.3575 PHP = | 1 JMD | 2024-02-11 |
| 1 PHP = | 2.7972 JMD | 0.3575 PHP = | 1 JMD | 2024-02-10 |
| 1 PHP = | 2.7711 JMD | 0.3609 PHP = | 1 JMD | 2024-02-09 |
| 1 PHP = | 2.7891 JMD | 0.3585 PHP = | 1 JMD | 2024-02-08 |
| 1 PHP = | 2.7825 JMD | 0.3594 PHP = | 1 JMD | 2024-02-07 |
| 1 PHP = | 2.7797 JMD | 0.3598 PHP = | 1 JMD | 2024-02-06 |
| 1 PHP = | 2.7958 JMD | 0.3577 PHP = | 1 JMD | 2024-02-05 |
| 1 PHP = | 2.7972 JMD | 0.3575 PHP = | 1 JMD | 2024-02-04 |
| 1 PHP = | 2.7972 JMD | 0.3575 PHP = | 1 JMD | 2024-02-03 |
| 1 PHP = | 2.7677 JMD | 0.3613 PHP = | 1 JMD | 2024-02-02 |
| 1 PHP = | 2.7817 JMD | 0.3595 PHP = | 1 JMD | 2024-02-01 |
| 1 PHP = | 2.762 JMD | 0.3621 PHP = | 1 JMD | 2024-01-31 |
| 1 PHP = | 2.7571 JMD | 0.3627 PHP = | 1 JMD | 2024-01-30 |
| 1 PHP = | 2.7681 JMD | 0.3613 PHP = | 1 JMD | 2024-01-29 |
| 1 PHP = | 2.7681 JMD | 0.3613 PHP = | 1 JMD | 2024-01-28 |
| 1 PHP = | 2.7681 JMD | 0.3613 PHP = | 1 JMD | 2024-01-27 |
| 1 PHP = | 2.7753 JMD | 0.3603 PHP = | 1 JMD | 2024-01-26 |
| 1 PHP = | 2.7589 JMD | 0.3625 PHP = | 1 JMD | 2024-01-25 |
| 1 PHP = | 2.7655 JMD | 0.3616 PHP = | 1 JMD | 2024-01-24 |
| 1 PHP = | 2.7503 JMD | 0.3636 PHP = | 1 JMD | 2024-01-23 |
| 1 PHP = | 2.7788 JMD | 0.3599 PHP = | 1 JMD | 2024-01-22 |
| 1 PHP = | 2.7754 JMD | 0.3603 PHP = | 1 JMD | 2024-01-21 |
| 1 PHP = | 2.779 JMD | 0.3598 PHP = | 1 JMD | 2024-01-20 |
| 1 PHP = | 2.7757 JMD | 0.3603 PHP = | 1 JMD | 2024-01-19 |
| 1 PHP = | 2.7615 JMD | 0.3621 PHP = | 1 JMD | 2024-01-18 |
| 1 PHP = | 2.784 JMD | 0.3592 PHP = | 1 JMD | 2024-01-17 |
| 1 PHP = | 2.7934 JMD | 0.358 PHP = | 1 JMD | 2024-01-16 |
| 1 PHP = | 2.7849 JMD | 0.3591 PHP = | 1 JMD | 2024-01-15 |
| 1 PHP = | 2.78 JMD | 0.3597 PHP = | 1 JMD | 2024-01-14 |
| 1 PHP = | 2.7827 JMD | 0.3594 PHP = | 1 JMD | 2024-01-13 |
| 1 PHP = | 2.7625 JMD | 0.362 PHP = | 1 JMD | 2024-01-12 |
| 1 PHP = | 2.7518 JMD | 0.3634 PHP = | 1 JMD | 2024-01-11 |
| 1 PHP = | 2.7504 JMD | 0.3636 PHP = | 1 JMD | 2024-01-10 |
| 1 PHP = | 2.7618 JMD | 0.3621 PHP = | 1 JMD | 2024-01-09 |
| 1 PHP = | 2.7784 JMD | 0.3599 PHP = | 1 JMD | 2024-01-08 |
| 1 PHP = | 2.7725 JMD | 0.3607 PHP = | 1 JMD | 2024-01-07 |
| 1 PHP = | 2.7755 JMD | 0.3603 PHP = | 1 JMD | 2024-01-06 |
| 1 PHP = | 2.7758 JMD | 0.3603 PHP = | 1 JMD | 2024-01-05 |
| 1 PHP = | 2.7647 JMD | 0.3617 PHP = | 1 JMD | 2024-01-04 |
| 1 PHP = | 2.7766 JMD | 0.3602 PHP = | 1 JMD | 2024-01-03 |
| 1 PHP = | 2.7967 JMD | 0.3576 PHP = | 1 JMD | 2024-01-02 |
| 1 PHP = | 2.7964 JMD | 0.3576 PHP = | 1 JMD | 2024-01-01 |
| 1 PHP = | 2.7939 JMD | 0.3579 PHP = | 1 JMD | 2023-12-31 |
| 1 PHP = | 2.7889 JMD | 0.3586 PHP = | 1 JMD | 2023-12-30 |
| 1 PHP = | 2.7989 JMD | 0.3573 PHP = | 1 JMD | 2023-12-29 |
| 1 PHP = | 2.7717 JMD | 0.3608 PHP = | 1 JMD | 2023-12-28 |
| 1 PHP = | 2.7996 JMD | 0.3572 PHP = | 1 JMD | 2023-12-27 |
| 1 PHP = | 2.8061 JMD | 0.3564 PHP = | 1 JMD | 2023-12-26 |
| 1 PHP = | 2.8061 JMD | 0.3564 PHP = | 1 JMD | 2023-12-25 |
| 1 PHP = | 2.8007 JMD | 0.3571 PHP = | 1 JMD | 2023-12-24 |
| 1 PHP = | 2.7908 JMD | 0.3583 PHP = | 1 JMD | 2023-12-23 |
| 1 PHP = | 2.8011 JMD | 0.357 PHP = | 1 JMD | 2023-12-22 |
| 1 PHP = | 2.7836 JMD | 0.3593 PHP = | 1 JMD | 2023-12-21 |
| 1 PHP = | 2.7738 JMD | 0.3605 PHP = | 1 JMD | 2023-12-20 |
| 1 PHP = | 2.7833 JMD | 0.3593 PHP = | 1 JMD | 2023-12-19 |
| 1 PHP = | 2.8035 JMD | 0.3567 PHP = | 1 JMD | 2023-12-18 |
| 1 PHP = | 2.801 JMD | 0.357 PHP = | 1 JMD | 2023-12-17 |
| 1 PHP = | 2.8023 JMD | 0.3569 PHP = | 1 JMD | 2023-12-16 |
| 1 PHP = | 2.7792 JMD | 0.3598 PHP = | 1 JMD | 2023-12-15 |
| 1 PHP = | 2.7568 JMD | 0.3627 PHP = | 1 JMD | 2023-12-14 |
| 1 PHP = | 2.7984 JMD | 0.3573 PHP = | 1 JMD | 2023-12-13 |
| 1 PHP = | 2.8015 JMD | 0.357 PHP = | 1 JMD | 2023-12-12 |
| 1 PHP = | 2.8056 JMD | 0.3564 PHP = | 1 JMD | 2023-12-11 |
| 1 PHP = | 2.804 JMD | 0.3566 PHP = | 1 JMD | 2023-12-10 |
| 1 PHP = | 2.8044 JMD | 0.3566 PHP = | 1 JMD | 2023-12-09 |
| 1 PHP = | 2.8087 JMD | 0.356 PHP = | 1 JMD | 2023-12-08 |
| 1 PHP = | 2.8071 JMD | 0.3562 PHP = | 1 JMD | 2023-12-07 |
| 1 PHP = | 2.8088 JMD | 0.356 PHP = | 1 JMD | 2023-12-06 |
| 1 PHP = | 2.8077 JMD | 0.3562 PHP = | 1 JMD | 2023-12-05 |