Last Year History for PHP/JOD
| PHP | JOD | PHP | JOD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0121 JOD | 82.9794 PHP = | 1 JOD | 2024-12-20 |
| 1 PHP = | 0.012 JOD | 83.2606 PHP = | 1 JOD | 2024-12-19 |
| 1 PHP = | 0.012 JOD | 83.0886 PHP = | 1 JOD | 2024-12-18 |
| 1 PHP = | 0.012 JOD | 83.2317 PHP = | 1 JOD | 2024-12-17 |
| 1 PHP = | 0.0121 JOD | 82.8765 PHP = | 1 JOD | 2024-12-16 |
| 1 PHP = | 0.0121 JOD | 82.6666 PHP = | 1 JOD | 2024-12-15 |
| 1 PHP = | 0.0121 JOD | 82.6666 PHP = | 1 JOD | 2024-12-14 |
| 1 PHP = | 0.0122 JOD | 81.7985 PHP = | 1 JOD | 2024-12-10 |
| 1 PHP = | 0.0122 JOD | 81.8329 PHP = | 1 JOD | 2024-12-09 |
| 1 PHP = | 0.0122 JOD | 81.6552 PHP = | 1 JOD | 2024-12-08 |
| 1 PHP = | 0.0122 JOD | 81.6552 PHP = | 1 JOD | 2024-12-07 |
| 1 PHP = | 0.0122 JOD | 81.6415 PHP = | 1 JOD | 2024-12-06 |
| 1 PHP = | 0.0122 JOD | 81.6486 PHP = | 1 JOD | 2024-12-05 |
| 1 PHP = | 0.0122 JOD | 82.2075 PHP = | 1 JOD | 2024-12-04 |
| 1 PHP = | 0.0121 JOD | 82.6278 PHP = | 1 JOD | 2024-12-03 |
| 1 PHP = | 0.0121 JOD | 82.7267 PHP = | 1 JOD | 2024-12-02 |
| 1 PHP = | 0.0121 JOD | 82.6416 PHP = | 1 JOD | 2024-12-01 |
| 1 PHP = | 0.0121 JOD | 82.6416 PHP = | 1 JOD | 2024-11-30 |
| 1 PHP = | 0.0121 JOD | 82.6783 PHP = | 1 JOD | 2024-11-29 |
| 1 PHP = | 0.0121 JOD | 82.734 PHP = | 1 JOD | 2024-11-28 |
| 1 PHP = | 0.0121 JOD | 82.8036 PHP = | 1 JOD | 2024-11-27 |
| 1 PHP = | 0.012 JOD | 83.1421 PHP = | 1 JOD | 2024-11-26 |
| 1 PHP = | 0.012 JOD | 83.144 PHP = | 1 JOD | 2024-11-25 |
| 1 PHP = | 0.012 JOD | 83.1176 PHP = | 1 JOD | 2024-11-24 |
| 1 PHP = | 0.012 JOD | 83.1176 PHP = | 1 JOD | 2024-11-23 |
| 1 PHP = | 0.012 JOD | 83.0543 PHP = | 1 JOD | 2024-11-22 |
| 1 PHP = | 0.012 JOD | 83.2708 PHP = | 1 JOD | 2024-11-21 |
| 1 PHP = | 0.012 JOD | 83.2079 PHP = | 1 JOD | 2024-11-20 |
| 1 PHP = | 0.012 JOD | 83.0539 PHP = | 1 JOD | 2024-11-19 |
| 1 PHP = | 0.0121 JOD | 82.7521 PHP = | 1 JOD | 2024-11-18 |
| 1 PHP = | 0.0121 JOD | 82.8249 PHP = | 1 JOD | 2024-11-17 |
| 1 PHP = | 0.0121 JOD | 82.8249 PHP = | 1 JOD | 2024-11-16 |
| 1 PHP = | 0.0121 JOD | 82.8433 PHP = | 1 JOD | 2024-11-15 |
| 1 PHP = | 0.012 JOD | 83.1941 PHP = | 1 JOD | 2024-11-14 |
| 1 PHP = | 0.0121 JOD | 82.6553 PHP = | 1 JOD | 2024-11-13 |
| 1 PHP = | 0.0121 JOD | 82.7035 PHP = | 1 JOD | 2024-11-12 |
| 1 PHP = | 0.0121 JOD | 82.6949 PHP = | 1 JOD | 2024-11-11 |
| 1 PHP = | 0.0121 JOD | 82.435 PHP = | 1 JOD | 2024-11-10 |
| 1 PHP = | 0.0121 JOD | 82.435 PHP = | 1 JOD | 2024-11-09 |
| 1 PHP = | 0.0122 JOD | 82.2007 PHP = | 1 JOD | 2024-11-08 |
| 1 PHP = | 0.0121 JOD | 82.7541 PHP = | 1 JOD | 2024-11-07 |
| 1 PHP = | 0.0121 JOD | 82.8768 PHP = | 1 JOD | 2024-11-06 |
| 1 PHP = | 0.0121 JOD | 82.3323 PHP = | 1 JOD | 2024-11-05 |
| 1 PHP = | 0.0121 JOD | 82.414 PHP = | 1 JOD | 2024-11-04 |
| 1 PHP = | 0.0121 JOD | 82.3081 PHP = | 1 JOD | 2024-11-03 |
| 1 PHP = | 0.0121 JOD | 82.3081 PHP = | 1 JOD | 2024-11-02 |
| 1 PHP = | 0.0121 JOD | 82.4182 PHP = | 1 JOD | 2024-11-01 |
| 1 PHP = | 0.0122 JOD | 82.0776 PHP = | 1 JOD | 2024-10-31 |
| 1 PHP = | 0.0122 JOD | 82.0375 PHP = | 1 JOD | 2024-10-30 |
| 1 PHP = | 0.0122 JOD | 82.2708 PHP = | 1 JOD | 2024-10-29 |
| 1 PHP = | 0.0122 JOD | 82.1215 PHP = | 1 JOD | 2024-10-28 |
| 1 PHP = | 0.0121 JOD | 82.6134 PHP = | 1 JOD | 2024-10-27 |
| 1 PHP = | 0.0121 JOD | 82.6134 PHP = | 1 JOD | 2024-10-26 |
| 1 PHP = | 0.0122 JOD | 82.219 PHP = | 1 JOD | 2024-10-25 |
| 1 PHP = | 0.0122 JOD | 81.6895 PHP = | 1 JOD | 2024-10-24 |
| 1 PHP = | 0.0122 JOD | 81.7832 PHP = | 1 JOD | 2024-10-23 |
| 1 PHP = | 0.0123 JOD | 81.5631 PHP = | 1 JOD | 2024-10-22 |
| 1 PHP = | 0.0123 JOD | 81.2548 PHP = | 1 JOD | 2024-10-21 |
| 1 PHP = | 0.0123 JOD | 81.1513 PHP = | 1 JOD | 2024-10-20 |
| 1 PHP = | 0.0123 JOD | 81.1513 PHP = | 1 JOD | 2024-10-19 |
| 1 PHP = | 0.0123 JOD | 81.1587 PHP = | 1 JOD | 2024-10-18 |
| 1 PHP = | 0.0122 JOD | 81.7215 PHP = | 1 JOD | 2024-10-17 |
| 1 PHP = | 0.0123 JOD | 81.4363 PHP = | 1 JOD | 2024-10-16 |
| 1 PHP = | 0.0123 JOD | 81.5386 PHP = | 1 JOD | 2024-10-15 |
| 1 PHP = | 0.0123 JOD | 81.0959 PHP = | 1 JOD | 2024-10-14 |
| 1 PHP = | 0.0124 JOD | 80.7764 PHP = | 1 JOD | 2024-10-13 |
| 1 PHP = | 0.0124 JOD | 80.7764 PHP = | 1 JOD | 2024-10-12 |
| 1 PHP = | 0.0124 JOD | 80.8028 PHP = | 1 JOD | 2024-10-11 |
| 1 PHP = | 0.0123 JOD | 81.0611 PHP = | 1 JOD | 2024-10-10 |
| 1 PHP = | 0.0124 JOD | 80.4209 PHP = | 1 JOD | 2024-10-09 |
| 1 PHP = | 0.0125 JOD | 80.3043 PHP = | 1 JOD | 2024-10-08 |
| 1 PHP = | 0.0124 JOD | 80.3372 PHP = | 1 JOD | 2024-10-07 |
| 1 PHP = | 0.0125 JOD | 79.9466 PHP = | 1 JOD | 2024-10-06 |
| 1 PHP = | 0.0125 JOD | 79.9466 PHP = | 1 JOD | 2024-10-05 |
| 1 PHP = | 0.0126 JOD | 79.5415 PHP = | 1 JOD | 2024-10-04 |
| 1 PHP = | 0.0126 JOD | 79.6431 PHP = | 1 JOD | 2024-10-03 |
| 1 PHP = | 0.0126 JOD | 79.2843 PHP = | 1 JOD | 2024-10-02 |
| 1 PHP = | 0.0126 JOD | 79.2317 PHP = | 1 JOD | 2024-10-01 |
| 1 PHP = | 0.0126 JOD | 79.0748 PHP = | 1 JOD | 2024-09-30 |
| 1 PHP = | 0.0127 JOD | 79.0302 PHP = | 1 JOD | 2024-09-29 |
| 1 PHP = | 0.0127 JOD | 79.0302 PHP = | 1 JOD | 2024-09-28 |
| 1 PHP = | 0.0127 JOD | 78.9738 PHP = | 1 JOD | 2024-09-27 |
| 1 PHP = | 0.0127 JOD | 79.0345 PHP = | 1 JOD | 2024-09-26 |
| 1 PHP = | 0.0127 JOD | 79.0189 PHP = | 1 JOD | 2024-09-25 |
| 1 PHP = | 0.0126 JOD | 79.3154 PHP = | 1 JOD | 2024-09-24 |
| 1 PHP = | 0.0126 JOD | 79.0694 PHP = | 1 JOD | 2024-09-23 |
| 1 PHP = | 0.0127 JOD | 78.55 PHP = | 1 JOD | 2024-09-22 |
| 1 PHP = | 0.0127 JOD | 78.55 PHP = | 1 JOD | 2024-09-21 |
| 1 PHP = | 0.0127 JOD | 78.4985 PHP = | 1 JOD | 2024-09-20 |
| 1 PHP = | 0.0128 JOD | 78.3608 PHP = | 1 JOD | 2024-09-19 |
| 1 PHP = | 0.0127 JOD | 78.6589 PHP = | 1 JOD | 2024-09-18 |
| 1 PHP = | 0.0127 JOD | 78.511 PHP = | 1 JOD | 2024-09-17 |
| 1 PHP = | 0.0127 JOD | 78.7873 PHP = | 1 JOD | 2024-09-16 |
| 1 PHP = | 0.0127 JOD | 78.9334 PHP = | 1 JOD | 2024-09-15 |
| 1 PHP = | 0.0127 JOD | 78.9334 PHP = | 1 JOD | 2024-09-14 |
| 1 PHP = | 0.0127 JOD | 78.9177 PHP = | 1 JOD | 2024-09-13 |
| 1 PHP = | 0.0126 JOD | 79.2474 PHP = | 1 JOD | 2024-09-12 |
| 1 PHP = | 0.0127 JOD | 78.9116 PHP = | 1 JOD | 2024-09-11 |
| 1 PHP = | 0.0126 JOD | 79.5742 PHP = | 1 JOD | 2024-09-10 |
| 1 PHP = | 0.0125 JOD | 79.7249 PHP = | 1 JOD | 2024-09-09 |
| 1 PHP = | 0.0127 JOD | 78.6512 PHP = | 1 JOD | 2024-09-08 |
| 1 PHP = | 0.0127 JOD | 78.6512 PHP = | 1 JOD | 2024-09-07 |
| 1 PHP = | 0.0127 JOD | 78.9105 PHP = | 1 JOD | 2024-09-06 |
| 1 PHP = | 0.0126 JOD | 79.2389 PHP = | 1 JOD | 2024-09-05 |
| 1 PHP = | 0.0125 JOD | 79.7952 PHP = | 1 JOD | 2024-09-04 |
| 1 PHP = | 0.0125 JOD | 79.8706 PHP = | 1 JOD | 2024-09-03 |
| 1 PHP = | 0.0125 JOD | 79.8165 PHP = | 1 JOD | 2024-09-02 |
| 1 PHP = | 0.0126 JOD | 79.3491 PHP = | 1 JOD | 2024-09-01 |
| 1 PHP = | 0.0126 JOD | 79.3491 PHP = | 1 JOD | 2024-08-31 |
| 1 PHP = | 0.0126 JOD | 79.2501 PHP = | 1 JOD | 2024-08-30 |
| 1 PHP = | 0.0126 JOD | 79.2253 PHP = | 1 JOD | 2024-08-29 |
| 1 PHP = | 0.0126 JOD | 79.4019 PHP = | 1 JOD | 2024-08-28 |
| 1 PHP = | 0.0126 JOD | 79.4298 PHP = | 1 JOD | 2024-08-27 |
| 1 PHP = | 0.0126 JOD | 79.0823 PHP = | 1 JOD | 2024-08-26 |
| 1 PHP = | 0.0126 JOD | 79.3872 PHP = | 1 JOD | 2024-08-25 |
| 1 PHP = | 0.0126 JOD | 79.3872 PHP = | 1 JOD | 2024-08-24 |
| 1 PHP = | 0.0126 JOD | 79.6772 PHP = | 1 JOD | 2024-08-23 |
| 1 PHP = | 0.0126 JOD | 79.643 PHP = | 1 JOD | 2024-08-22 |
| 1 PHP = | 0.0125 JOD | 79.7099 PHP = | 1 JOD | 2024-08-21 |
| 1 PHP = | 0.0125 JOD | 79.7875 PHP = | 1 JOD | 2024-08-20 |
| 1 PHP = | 0.0125 JOD | 79.9644 PHP = | 1 JOD | 2024-08-19 |
| 1 PHP = | 0.0124 JOD | 80.7319 PHP = | 1 JOD | 2024-08-18 |
| 1 PHP = | 0.0124 JOD | 80.7319 PHP = | 1 JOD | 2024-08-17 |
| 1 PHP = | 0.0124 JOD | 80.7335 PHP = | 1 JOD | 2024-08-16 |
| 1 PHP = | 0.0124 JOD | 80.322 PHP = | 1 JOD | 2024-08-15 |
| 1 PHP = | 0.0124 JOD | 80.3794 PHP = | 1 JOD | 2024-08-14 |
| 1 PHP = | 0.0124 JOD | 80.3546 PHP = | 1 JOD | 2024-08-13 |
| 1 PHP = | 0.0124 JOD | 80.878 PHP = | 1 JOD | 2024-08-12 |
| 1 PHP = | 0.0124 JOD | 80.7563 PHP = | 1 JOD | 2024-08-11 |
| 1 PHP = | 0.0124 JOD | 80.7563 PHP = | 1 JOD | 2024-08-10 |
| 1 PHP = | 0.0124 JOD | 80.8001 PHP = | 1 JOD | 2024-08-09 |
| 1 PHP = | 0.0123 JOD | 80.996 PHP = | 1 JOD | 2024-08-08 |
| 1 PHP = | 0.0123 JOD | 81.3569 PHP = | 1 JOD | 2024-08-07 |
| 1 PHP = | 0.0123 JOD | 81.5854 PHP = | 1 JOD | 2024-08-06 |
| 1 PHP = | 0.0122 JOD | 81.7031 PHP = | 1 JOD | 2024-08-05 |
| 1 PHP = | 0.0123 JOD | 81.5503 PHP = | 1 JOD | 2024-08-04 |
| 1 PHP = | 0.0123 JOD | 81.5503 PHP = | 1 JOD | 2024-08-03 |
| 1 PHP = | 0.0122 JOD | 81.7911 PHP = | 1 JOD | 2024-08-02 |
| 1 PHP = | 0.0122 JOD | 82.278 PHP = | 1 JOD | 2024-08-01 |
| 1 PHP = | 0.0121 JOD | 82.4137 PHP = | 1 JOD | 2024-07-31 |
| 1 PHP = | 0.0121 JOD | 82.7764 PHP = | 1 JOD | 2024-07-30 |
| 1 PHP = | 0.0121 JOD | 82.5589 PHP = | 1 JOD | 2024-07-29 |
| 1 PHP = | 0.0121 JOD | 82.4892 PHP = | 1 JOD | 2024-07-28 |
| 1 PHP = | 0.0121 JOD | 82.4892 PHP = | 1 JOD | 2024-07-27 |
| 1 PHP = | 0.0121 JOD | 82.4146 PHP = | 1 JOD | 2024-07-26 |
| 1 PHP = | 0.0121 JOD | 82.694 PHP = | 1 JOD | 2024-07-25 |
| 1 PHP = | 0.0121 JOD | 82.751 PHP = | 1 JOD | 2024-07-24 |
| 1 PHP = | 0.0121 JOD | 82.4969 PHP = | 1 JOD | 2024-07-23 |
| 1 PHP = | 0.0121 JOD | 82.4007 PHP = | 1 JOD | 2024-07-22 |
| 1 PHP = | 0.0121 JOD | 82.4011 PHP = | 1 JOD | 2024-07-21 |
| 1 PHP = | 0.0121 JOD | 82.4011 PHP = | 1 JOD | 2024-07-20 |
| 1 PHP = | 0.0121 JOD | 82.3149 PHP = | 1 JOD | 2024-07-19 |
| 1 PHP = | 0.0122 JOD | 82.2808 PHP = | 1 JOD | 2024-07-18 |
| 1 PHP = | 0.0122 JOD | 82.1265 PHP = | 1 JOD | 2024-07-17 |
| 1 PHP = | 0.0121 JOD | 82.3915 PHP = | 1 JOD | 2024-07-16 |
| 1 PHP = | 0.0121 JOD | 82.4729 PHP = | 1 JOD | 2024-07-15 |
| 1 PHP = | 0.0121 JOD | 82.423 PHP = | 1 JOD | 2024-07-14 |
| 1 PHP = | 0.0121 JOD | 82.423 PHP = | 1 JOD | 2024-07-13 |
| 1 PHP = | 0.0121 JOD | 82.4093 PHP = | 1 JOD | 2024-07-12 |
| 1 PHP = | 0.0121 JOD | 82.3156 PHP = | 1 JOD | 2024-07-11 |
| 1 PHP = | 0.0121 JOD | 82.3323 PHP = | 1 JOD | 2024-07-10 |
| 1 PHP = | 0.0121 JOD | 82.4524 PHP = | 1 JOD | 2024-07-09 |
| 1 PHP = | 0.0121 JOD | 82.5558 PHP = | 1 JOD | 2024-07-08 |
| 1 PHP = | 0.0121 JOD | 82.5658 PHP = | 1 JOD | 2024-07-07 |
| 1 PHP = | 0.0121 JOD | 82.5658 PHP = | 1 JOD | 2024-07-06 |
| 1 PHP = | 0.0121 JOD | 82.6594 PHP = | 1 JOD | 2024-07-05 |
| 1 PHP = | 0.0121 JOD | 82.6596 PHP = | 1 JOD | 2024-07-04 |
| 1 PHP = | 0.0121 JOD | 82.8749 PHP = | 1 JOD | 2024-07-03 |
| 1 PHP = | 0.012 JOD | 83 PHP = | 1 JOD | 2024-07-02 |
| 1 PHP = | 0.0121 JOD | 82.7574 PHP = | 1 JOD | 2024-07-01 |
| 1 PHP = | 0.0121 JOD | 82.4186 PHP = | 1 JOD | 2024-06-30 |
| 1 PHP = | 0.0121 JOD | 82.4186 PHP = | 1 JOD | 2024-06-29 |
| 1 PHP = | 0.0121 JOD | 82.5556 PHP = | 1 JOD | 2024-06-28 |
| 1 PHP = | 0.0121 JOD | 82.928 PHP = | 1 JOD | 2024-06-27 |
| 1 PHP = | 0.012 JOD | 83.1839 PHP = | 1 JOD | 2024-06-26 |
| 1 PHP = | 0.012 JOD | 82.9913 PHP = | 1 JOD | 2024-06-25 |
| 1 PHP = | 0.012 JOD | 83.0238 PHP = | 1 JOD | 2024-06-24 |
| 1 PHP = | 0.012 JOD | 83.0677 PHP = | 1 JOD | 2024-06-23 |
| 1 PHP = | 0.012 JOD | 83.0677 PHP = | 1 JOD | 2024-06-22 |
| 1 PHP = | 0.012 JOD | 83.0786 PHP = | 1 JOD | 2024-06-21 |
| 1 PHP = | 0.012 JOD | 83.0784 PHP = | 1 JOD | 2024-06-20 |
| 1 PHP = | 0.0121 JOD | 82.8851 PHP = | 1 JOD | 2024-06-19 |
| 1 PHP = | 0.0121 JOD | 82.8128 PHP = | 1 JOD | 2024-06-18 |
| 1 PHP = | 0.0121 JOD | 82.729 PHP = | 1 JOD | 2024-06-17 |
| 1 PHP = | 0.0121 JOD | 82.8091 PHP = | 1 JOD | 2024-06-16 |
| 1 PHP = | 0.0121 JOD | 82.8091 PHP = | 1 JOD | 2024-06-15 |
| 1 PHP = | 0.0121 JOD | 82.8877 PHP = | 1 JOD | 2024-06-14 |
| 1 PHP = | 0.0121 JOD | 82.6676 PHP = | 1 JOD | 2024-06-13 |
| 1 PHP = | 0.0121 JOD | 82.6437 PHP = | 1 JOD | 2024-06-12 |
| 1 PHP = | 0.0121 JOD | 82.9287 PHP = | 1 JOD | 2024-06-11 |
| 1 PHP = | 0.0121 JOD | 82.8488 PHP = | 1 JOD | 2024-06-10 |
| 1 PHP = | 0.0121 JOD | 82.908 PHP = | 1 JOD | 2024-06-09 |
| 1 PHP = | 0.0121 JOD | 82.908 PHP = | 1 JOD | 2024-06-08 |
| 1 PHP = | 0.0121 JOD | 82.5308 PHP = | 1 JOD | 2024-06-07 |
| 1 PHP = | 0.0121 JOD | 82.7147 PHP = | 1 JOD | 2024-06-06 |
| 1 PHP = | 0.012 JOD | 83.0315 PHP = | 1 JOD | 2024-06-05 |
| 1 PHP = | 0.0121 JOD | 82.9084 PHP = | 1 JOD | 2024-06-04 |
| 1 PHP = | 0.0121 JOD | 82.8129 PHP = | 1 JOD | 2024-06-03 |
| 1 PHP = | 0.0121 JOD | 82.545 PHP = | 1 JOD | 2024-06-02 |
| 1 PHP = | 0.0121 JOD | 82.545 PHP = | 1 JOD | 2024-06-01 |
| 1 PHP = | 0.0121 JOD | 82.6709 PHP = | 1 JOD | 2024-05-31 |
| 1 PHP = | 0.0121 JOD | 82.6468 PHP = | 1 JOD | 2024-05-30 |
| 1 PHP = | 0.0121 JOD | 82.5062 PHP = | 1 JOD | 2024-05-29 |
| 1 PHP = | 0.0122 JOD | 81.7918 PHP = | 1 JOD | 2024-05-28 |
| 1 PHP = | 0.0122 JOD | 82.0191 PHP = | 1 JOD | 2024-05-27 |
| 1 PHP = | 0.0122 JOD | 82.1049 PHP = | 1 JOD | 2024-05-26 |
| 1 PHP = | 0.0122 JOD | 82.1049 PHP = | 1 JOD | 2024-05-25 |
| 1 PHP = | 0.0122 JOD | 82.0904 PHP = | 1 JOD | 2024-05-24 |
| 1 PHP = | 0.0122 JOD | 82.0642 PHP = | 1 JOD | 2024-05-23 |
| 1 PHP = | 0.0122 JOD | 81.9271 PHP = | 1 JOD | 2024-05-22 |
| 1 PHP = | 0.0122 JOD | 82.1009 PHP = | 1 JOD | 2024-05-21 |
| 1 PHP = | 0.0122 JOD | 81.6783 PHP = | 1 JOD | 2024-05-20 |
| 1 PHP = | 0.0123 JOD | 81.6054 PHP = | 1 JOD | 2024-05-19 |
| 1 PHP = | 0.0123 JOD | 81.6054 PHP = | 1 JOD | 2024-05-18 |
| 1 PHP = | 0.0123 JOD | 81.4265 PHP = | 1 JOD | 2024-05-17 |
| 1 PHP = | 0.0123 JOD | 81.045 PHP = | 1 JOD | 2024-05-16 |
| 1 PHP = | 0.0123 JOD | 81.1992 PHP = | 1 JOD | 2024-05-15 |
| 1 PHP = | 0.0123 JOD | 81.5461 PHP = | 1 JOD | 2024-05-14 |
| 1 PHP = | 0.0123 JOD | 81.5613 PHP = | 1 JOD | 2024-05-13 |
| 1 PHP = | 0.0123 JOD | 81.2164 PHP = | 1 JOD | 2024-05-12 |
| 1 PHP = | 0.0123 JOD | 81.2164 PHP = | 1 JOD | 2024-05-11 |
| 1 PHP = | 0.0123 JOD | 81.0802 PHP = | 1 JOD | 2024-05-10 |
| 1 PHP = | 0.0124 JOD | 80.9429 PHP = | 1 JOD | 2024-05-09 |
| 1 PHP = | 0.0124 JOD | 80.9207 PHP = | 1 JOD | 2024-05-08 |
| 1 PHP = | 0.0124 JOD | 80.8227 PHP = | 1 JOD | 2024-05-07 |
| 1 PHP = | 0.0124 JOD | 80.6281 PHP = | 1 JOD | 2024-05-06 |
| 1 PHP = | 0.0124 JOD | 80.5181 PHP = | 1 JOD | 2024-05-05 |
| 1 PHP = | 0.0124 JOD | 80.5181 PHP = | 1 JOD | 2024-05-04 |
| 1 PHP = | 0.0124 JOD | 80.8424 PHP = | 1 JOD | 2024-05-03 |
| 1 PHP = | 0.0123 JOD | 81.326 PHP = | 1 JOD | 2024-05-02 |
| 1 PHP = | 0.0123 JOD | 81.5615 PHP = | 1 JOD | 2024-05-01 |
| 1 PHP = | 0.0123 JOD | 81.4093 PHP = | 1 JOD | 2024-04-30 |
| 1 PHP = | 0.0123 JOD | 81.564 PHP = | 1 JOD | 2024-04-29 |
| 1 PHP = | 0.0123 JOD | 81.3294 PHP = | 1 JOD | 2024-04-28 |
| 1 PHP = | 0.0123 JOD | 81.3294 PHP = | 1 JOD | 2024-04-27 |
| 1 PHP = | 0.0123 JOD | 81.4389 PHP = | 1 JOD | 2024-04-26 |
| 1 PHP = | 0.0123 JOD | 81.5526 PHP = | 1 JOD | 2024-04-25 |
| 1 PHP = | 0.0123 JOD | 81.2536 PHP = | 1 JOD | 2024-04-24 |
| 1 PHP = | 0.0123 JOD | 81.1854 PHP = | 1 JOD | 2024-04-23 |
| 1 PHP = | 0.0123 JOD | 81.1247 PHP = | 1 JOD | 2024-04-22 |
| 1 PHP = | 0.0123 JOD | 81.237 PHP = | 1 JOD | 2024-04-21 |
| 1 PHP = | 0.0123 JOD | 81.237 PHP = | 1 JOD | 2024-04-20 |
| 1 PHP = | 0.0123 JOD | 81.2235 PHP = | 1 JOD | 2024-04-19 |
| 1 PHP = | 0.0124 JOD | 80.7238 PHP = | 1 JOD | 2024-04-18 |
| 1 PHP = | 0.0124 JOD | 80.6783 PHP = | 1 JOD | 2024-04-17 |
| 1 PHP = | 0.0124 JOD | 80.3823 PHP = | 1 JOD | 2024-04-16 |
| 1 PHP = | 0.0125 JOD | 80.1843 PHP = | 1 JOD | 2024-04-15 |
| 1 PHP = | 0.0125 JOD | 79.8154 PHP = | 1 JOD | 2024-04-14 |
| 1 PHP = | 0.0125 JOD | 79.8154 PHP = | 1 JOD | 2024-04-13 |
| 1 PHP = | 0.0125 JOD | 79.7657 PHP = | 1 JOD | 2024-04-12 |
| 1 PHP = | 0.0125 JOD | 79.7332 PHP = | 1 JOD | 2024-04-11 |
| 1 PHP = | 0.0126 JOD | 79.3295 PHP = | 1 JOD | 2024-04-10 |
| 1 PHP = | 0.0126 JOD | 79.6019 PHP = | 1 JOD | 2024-04-09 |
| 1 PHP = | 0.0125 JOD | 79.746 PHP = | 1 JOD | 2024-04-08 |
| 1 PHP = | 0.0125 JOD | 79.828 PHP = | 1 JOD | 2024-04-07 |
| 1 PHP = | 0.0125 JOD | 79.828 PHP = | 1 JOD | 2024-04-06 |
| 1 PHP = | 0.0125 JOD | 79.709 PHP = | 1 JOD | 2024-04-05 |
| 1 PHP = | 0.0125 JOD | 79.685 PHP = | 1 JOD | 2024-04-04 |
| 1 PHP = | 0.0126 JOD | 79.5719 PHP = | 1 JOD | 2024-04-03 |
| 1 PHP = | 0.0126 JOD | 79.4422 PHP = | 1 JOD | 2024-04-02 |
| 1 PHP = | 0.0126 JOD | 79.3492 PHP = | 1 JOD | 2024-04-01 |
| 1 PHP = | 0.0126 JOD | 79.2272 PHP = | 1 JOD | 2024-03-31 |
| 1 PHP = | 0.0126 JOD | 79.2272 PHP = | 1 JOD | 2024-03-30 |
| 1 PHP = | 0.0126 JOD | 79.1503 PHP = | 1 JOD | 2024-03-29 |
| 1 PHP = | 0.0126 JOD | 79.4759 PHP = | 1 JOD | 2024-03-28 |
| 1 PHP = | 0.0126 JOD | 79.4963 PHP = | 1 JOD | 2024-03-27 |
| 1 PHP = | 0.0126 JOD | 79.3722 PHP = | 1 JOD | 2024-03-26 |
| 1 PHP = | 0.0126 JOD | 79.4254 PHP = | 1 JOD | 2024-03-25 |
| 1 PHP = | 0.0126 JOD | 79.5432 PHP = | 1 JOD | 2024-03-24 |
| 1 PHP = | 0.0126 JOD | 79.5432 PHP = | 1 JOD | 2024-03-23 |
| 1 PHP = | 0.0126 JOD | 79.4682 PHP = | 1 JOD | 2024-03-22 |
| 1 PHP = | 0.0126 JOD | 79.0614 PHP = | 1 JOD | 2024-03-21 |
| 1 PHP = | 0.0126 JOD | 79.3498 PHP = | 1 JOD | 2024-03-20 |
| 1 PHP = | 0.0127 JOD | 78.9103 PHP = | 1 JOD | 2024-03-19 |
| 1 PHP = | 0.0128 JOD | 78.4105 PHP = | 1 JOD | 2024-03-18 |
| 1 PHP = | 0.0127 JOD | 78.4486 PHP = | 1 JOD | 2024-03-17 |
| 1 PHP = | 0.0127 JOD | 78.4486 PHP = | 1 JOD | 2024-03-16 |
| 1 PHP = | 0.0128 JOD | 78.2783 PHP = | 1 JOD | 2024-03-15 |
| 1 PHP = | 0.0128 JOD | 78.0695 PHP = | 1 JOD | 2024-03-14 |
| 1 PHP = | 0.0128 JOD | 78.1641 PHP = | 1 JOD | 2024-03-13 |
| 1 PHP = | 0.0128 JOD | 78.106 PHP = | 1 JOD | 2024-03-12 |
| 1 PHP = | 0.0128 JOD | 78.0423 PHP = | 1 JOD | 2024-03-11 |
| 1 PHP = | 0.0128 JOD | 78.4033 PHP = | 1 JOD | 2024-03-10 |
| 1 PHP = | 0.0128 JOD | 78.4033 PHP = | 1 JOD | 2024-03-09 |
| 1 PHP = | 0.0128 JOD | 78.2323 PHP = | 1 JOD | 2024-03-08 |
| 1 PHP = | 0.0127 JOD | 78.7484 PHP = | 1 JOD | 2024-03-07 |
| 1 PHP = | 0.0127 JOD | 78.7463 PHP = | 1 JOD | 2024-03-06 |
| 1 PHP = | 0.0127 JOD | 78.9764 PHP = | 1 JOD | 2024-03-05 |
| 1 PHP = | 0.0126 JOD | 79.0809 PHP = | 1 JOD | 2024-03-04 |
| 1 PHP = | 0.0127 JOD | 79.0188 PHP = | 1 JOD | 2024-03-03 |
| 1 PHP = | 0.0127 JOD | 79.0188 PHP = | 1 JOD | 2024-03-02 |
| 1 PHP = | 0.0126 JOD | 79.1124 PHP = | 1 JOD | 2024-03-01 |
| 1 PHP = | 0.0126 JOD | 79.2322 PHP = | 1 JOD | 2024-02-29 |
| 1 PHP = | 0.0126 JOD | 79.3735 PHP = | 1 JOD | 2024-02-28 |
| 1 PHP = | 0.0126 JOD | 79.117 PHP = | 1 JOD | 2024-02-27 |
| 1 PHP = | 0.0126 JOD | 79.0806 PHP = | 1 JOD | 2024-02-26 |
| 1 PHP = | 0.0127 JOD | 78.8884 PHP = | 1 JOD | 2024-02-25 |
| 1 PHP = | 0.0127 JOD | 78.8884 PHP = | 1 JOD | 2024-02-24 |
| 1 PHP = | 0.0127 JOD | 78.9203 PHP = | 1 JOD | 2024-02-23 |
| 1 PHP = | 0.0127 JOD | 78.6441 PHP = | 1 JOD | 2024-02-22 |
| 1 PHP = | 0.0127 JOD | 78.8807 PHP = | 1 JOD | 2024-02-21 |
| 1 PHP = | 0.0127 JOD | 78.9616 PHP = | 1 JOD | 2024-02-20 |
| 1 PHP = | 0.0126 JOD | 79.0555 PHP = | 1 JOD | 2024-02-19 |
| 1 PHP = | 0.0127 JOD | 78.9312 PHP = | 1 JOD | 2024-02-18 |
| 1 PHP = | 0.0127 JOD | 78.9312 PHP = | 1 JOD | 2024-02-17 |
| 1 PHP = | 0.0127 JOD | 78.904 PHP = | 1 JOD | 2024-02-16 |
| 1 PHP = | 0.0127 JOD | 78.9101 PHP = | 1 JOD | 2024-02-15 |
| 1 PHP = | 0.0126 JOD | 79.1668 PHP = | 1 JOD | 2024-02-14 |
| 1 PHP = | 0.0127 JOD | 78.8708 PHP = | 1 JOD | 2024-02-13 |
| 1 PHP = | 0.0127 JOD | 78.9563 PHP = | 1 JOD | 2024-02-12 |
| 1 PHP = | 0.0127 JOD | 78.8248 PHP = | 1 JOD | 2024-02-11 |
| 1 PHP = | 0.0127 JOD | 78.8248 PHP = | 1 JOD | 2024-02-10 |
| 1 PHP = | 0.0127 JOD | 79.0507 PHP = | 1 JOD | 2024-02-09 |
| 1 PHP = | 0.0127 JOD | 78.8466 PHP = | 1 JOD | 2024-02-08 |
| 1 PHP = | 0.0127 JOD | 78.9318 PHP = | 1 JOD | 2024-02-07 |
| 1 PHP = | 0.0126 JOD | 79.225 PHP = | 1 JOD | 2024-02-06 |
| 1 PHP = | 0.0126 JOD | 79.4445 PHP = | 1 JOD | 2024-02-05 |
| 1 PHP = | 0.0126 JOD | 79.1937 PHP = | 1 JOD | 2024-02-04 |
| 1 PHP = | 0.0126 JOD | 79.1937 PHP = | 1 JOD | 2024-02-03 |
| 1 PHP = | 0.0127 JOD | 78.7972 PHP = | 1 JOD | 2024-02-02 |
| 1 PHP = | 0.0126 JOD | 79.0746 PHP = | 1 JOD | 2024-02-01 |
| 1 PHP = | 0.0126 JOD | 79.3534 PHP = | 1 JOD | 2024-01-31 |
| 1 PHP = | 0.0126 JOD | 79.4156 PHP = | 1 JOD | 2024-01-30 |
| 1 PHP = | 0.0126 JOD | 79.5422 PHP = | 1 JOD | 2024-01-29 |
| 1 PHP = | 0.0126 JOD | 79.392 PHP = | 1 JOD | 2024-01-28 |
| 1 PHP = | 0.0126 JOD | 79.392 PHP = | 1 JOD | 2024-01-27 |
| 1 PHP = | 0.0126 JOD | 79.4534 PHP = | 1 JOD | 2024-01-26 |
| 1 PHP = | 0.0126 JOD | 79.6472 PHP = | 1 JOD | 2024-01-25 |
| 1 PHP = | 0.0126 JOD | 79.3027 PHP = | 1 JOD | 2024-01-24 |
| 1 PHP = | 0.0126 JOD | 79.5324 PHP = | 1 JOD | 2024-01-23 |
| 1 PHP = | 0.0127 JOD | 78.7772 PHP = | 1 JOD | 2024-01-22 |
| 1 PHP = | 0.0127 JOD | 78.7767 PHP = | 1 JOD | 2024-01-21 |
| 1 PHP = | 0.0127 JOD | 78.9253 PHP = | 1 JOD | 2024-01-20 |
| 1 PHP = | 0.0127 JOD | 78.8199 PHP = | 1 JOD | 2024-01-19 |
| 1 PHP = | 0.0127 JOD | 79.0088 PHP = | 1 JOD | 2024-01-18 |
| 1 PHP = | 0.0127 JOD | 78.7868 PHP = | 1 JOD | 2024-01-17 |
| 1 PHP = | 0.0127 JOD | 78.5816 PHP = | 1 JOD | 2024-01-16 |
| 1 PHP = | 0.0127 JOD | 78.6561 PHP = | 1 JOD | 2024-01-15 |
| 1 PHP = | 0.0127 JOD | 78.6557 PHP = | 1 JOD | 2024-01-14 |
| 1 PHP = | 0.0127 JOD | 78.5788 PHP = | 1 JOD | 2024-01-13 |
| 1 PHP = | 0.0127 JOD | 79.0296 PHP = | 1 JOD | 2024-01-12 |
| 1 PHP = | 0.0126 JOD | 79.0747 PHP = | 1 JOD | 2024-01-11 |
| 1 PHP = | 0.0126 JOD | 79.1249 PHP = | 1 JOD | 2024-01-10 |
| 1 PHP = | 0.0127 JOD | 78.6357 PHP = | 1 JOD | 2024-01-09 |
| 1 PHP = | 0.0128 JOD | 78.247 PHP = | 1 JOD | 2024-01-08 |
| 1 PHP = | 0.0128 JOD | 78.2467 PHP = | 1 JOD | 2024-01-07 |
| 1 PHP = | 0.0128 JOD | 78.1635 PHP = | 1 JOD | 2024-01-06 |
| 1 PHP = | 0.0128 JOD | 78.3688 PHP = | 1 JOD | 2024-01-05 |
| 1 PHP = | 0.0127 JOD | 78.6671 PHP = | 1 JOD | 2024-01-04 |
| 1 PHP = | 0.0128 JOD | 78.3531 PHP = | 1 JOD | 2024-01-03 |
| 1 PHP = | 0.0128 JOD | 78.0694 PHP = | 1 JOD | 2024-01-02 |
| 1 PHP = | 0.0128 JOD | 78.0771 PHP = | 1 JOD | 2024-01-01 |
| 1 PHP = | 0.0128 JOD | 78.0769 PHP = | 1 JOD | 2023-12-31 |
| 1 PHP = | 0.0128 JOD | 78.0724 PHP = | 1 JOD | 2023-12-30 |
| 1 PHP = | 0.0128 JOD | 78.0762 PHP = | 1 JOD | 2023-12-29 |
| 1 PHP = | 0.0128 JOD | 78.3596 PHP = | 1 JOD | 2023-12-28 |
| 1 PHP = | 0.0128 JOD | 78.1953 PHP = | 1 JOD | 2023-12-27 |
| 1 PHP = | 0.0128 JOD | 78.003 PHP = | 1 JOD | 2023-12-26 |
| 1 PHP = | 0.0128 JOD | 78.0024 PHP = | 1 JOD | 2023-12-25 |
| 1 PHP = | 0.0128 JOD | 78.0021 PHP = | 1 JOD | 2023-12-24 |
| 1 PHP = | 0.0128 JOD | 78.2784 PHP = | 1 JOD | 2023-12-23 |
| 1 PHP = | 0.0128 JOD | 78.1269 PHP = | 1 JOD | 2023-12-22 |
| 1 PHP = | 0.0128 JOD | 78.426 PHP = | 1 JOD | 2023-12-21 |
| 1 PHP = | 0.0127 JOD | 78.5915 PHP = | 1 JOD | 2023-12-20 |
| 1 PHP = | 0.0127 JOD | 78.6445 PHP = | 1 JOD | 2023-12-19 |