Last Year History for PHP/JPY
PHP |
JPY |
PHP |
JPY |
Date |
1 PHP = |
2.6857 JPY |
0.3723 PHP = |
1 JPY |
2024-04-20 |
1 PHP = |
2.6834 JPY |
0.3727 PHP = |
1 JPY |
2024-04-19 |
1 PHP = |
2.6988 JPY |
0.3705 PHP = |
1 JPY |
2024-04-18 |
1 PHP = |
2.7046 JPY |
0.3697 PHP = |
1 JPY |
2024-04-17 |
1 PHP = |
2.7132 JPY |
0.3686 PHP = |
1 JPY |
2024-04-16 |
1 PHP = |
2.707 JPY |
0.3694 PHP = |
1 JPY |
2024-04-15 |
1 PHP = |
2.7093 JPY |
0.3691 PHP = |
1 JPY |
2024-04-14 |
1 PHP = |
2.7093 JPY |
0.3691 PHP = |
1 JPY |
2024-04-13 |
1 PHP = |
2.7115 JPY |
0.3688 PHP = |
1 JPY |
2024-04-12 |
1 PHP = |
2.7099 JPY |
0.369 PHP = |
1 JPY |
2024-04-11 |
1 PHP = |
2.7004 JPY |
0.3703 PHP = |
1 JPY |
2024-04-10 |
1 PHP = |
2.6916 JPY |
0.3715 PHP = |
1 JPY |
2024-04-09 |
1 PHP = |
2.687 JPY |
0.3722 PHP = |
1 JPY |
2024-04-08 |
1 PHP = |
2.679 JPY |
0.3733 PHP = |
1 JPY |
2024-04-07 |
1 PHP = |
2.679 JPY |
0.3733 PHP = |
1 JPY |
2024-04-06 |
1 PHP = |
2.6798 JPY |
0.3732 PHP = |
1 JPY |
2024-04-05 |
1 PHP = |
2.6864 JPY |
0.3722 PHP = |
1 JPY |
2024-04-04 |
1 PHP = |
2.6903 JPY |
0.3717 PHP = |
1 JPY |
2024-04-03 |
1 PHP = |
2.6932 JPY |
0.3713 PHP = |
1 JPY |
2024-04-02 |
1 PHP = |
2.6913 JPY |
0.3716 PHP = |
1 JPY |
2024-04-01 |
1 PHP = |
2.6947 JPY |
0.3711 PHP = |
1 JPY |
2024-03-31 |
1 PHP = |
2.6947 JPY |
0.3711 PHP = |
1 JPY |
2024-03-30 |
1 PHP = |
2.6973 JPY |
0.3707 PHP = |
1 JPY |
2024-03-29 |
1 PHP = |
2.6883 JPY |
0.372 PHP = |
1 JPY |
2024-03-28 |
1 PHP = |
2.6863 JPY |
0.3723 PHP = |
1 JPY |
2024-03-27 |
1 PHP = |
2.6884 JPY |
0.372 PHP = |
1 JPY |
2024-03-26 |
1 PHP = |
2.689 JPY |
0.3719 PHP = |
1 JPY |
2024-03-25 |
1 PHP = |
2.6853 JPY |
0.3724 PHP = |
1 JPY |
2024-03-24 |
1 PHP = |
2.6853 JPY |
0.3724 PHP = |
1 JPY |
2024-03-23 |
1 PHP = |
2.6913 JPY |
0.3716 PHP = |
1 JPY |
2024-03-22 |
1 PHP = |
2.6957 JPY |
0.371 PHP = |
1 JPY |
2024-03-21 |
1 PHP = |
2.6965 JPY |
0.3708 PHP = |
1 JPY |
2024-03-20 |
1 PHP = |
2.6936 JPY |
0.3712 PHP = |
1 JPY |
2024-03-19 |
1 PHP = |
2.6843 JPY |
0.3725 PHP = |
1 JPY |
2024-03-18 |
1 PHP = |
2.6801 JPY |
0.3731 PHP = |
1 JPY |
2024-03-17 |
1 PHP = |
2.6801 JPY |
0.3731 PHP = |
1 JPY |
2024-03-16 |
1 PHP = |
2.6805 JPY |
0.3731 PHP = |
1 JPY |
2024-03-15 |
1 PHP = |
2.6703 JPY |
0.3745 PHP = |
1 JPY |
2024-03-14 |
1 PHP = |
2.6708 JPY |
0.3744 PHP = |
1 JPY |
2024-03-13 |
1 PHP = |
2.6626 JPY |
0.3756 PHP = |
1 JPY |
2024-03-12 |
1 PHP = |
2.65 JPY |
0.3774 PHP = |
1 JPY |
2024-03-11 |
1 PHP = |
2.646 JPY |
0.3779 PHP = |
1 JPY |
2024-03-10 |
1 PHP = |
2.646 JPY |
0.3779 PHP = |
1 JPY |
2024-03-09 |
1 PHP = |
2.6524 JPY |
0.377 PHP = |
1 JPY |
2024-03-08 |
1 PHP = |
2.6488 JPY |
0.3775 PHP = |
1 JPY |
2024-03-07 |
1 PHP = |
2.682 JPY |
0.3729 PHP = |
1 JPY |
2024-03-06 |
1 PHP = |
2.6861 JPY |
0.3723 PHP = |
1 JPY |
2024-03-05 |
1 PHP = |
2.6826 JPY |
0.3728 PHP = |
1 JPY |
2024-03-04 |
1 PHP = |
2.679 JPY |
0.3733 PHP = |
1 JPY |
2024-03-03 |
1 PHP = |
2.679 JPY |
0.3733 PHP = |
1 JPY |
2024-03-02 |
1 PHP = |
2.6806 JPY |
0.3731 PHP = |
1 JPY |
2024-03-01 |
1 PHP = |
2.672 JPY |
0.3743 PHP = |
1 JPY |
2024-02-29 |
1 PHP = |
2.6773 JPY |
0.3735 PHP = |
1 JPY |
2024-02-28 |
1 PHP = |
2.6791 JPY |
0.3733 PHP = |
1 JPY |
2024-02-27 |
1 PHP = |
2.6863 JPY |
0.3723 PHP = |
1 JPY |
2024-02-26 |
1 PHP = |
2.6904 JPY |
0.3717 PHP = |
1 JPY |
2024-02-25 |
1 PHP = |
2.6904 JPY |
0.3717 PHP = |
1 JPY |
2024-02-24 |
1 PHP = |
2.694 JPY |
0.3712 PHP = |
1 JPY |
2024-02-23 |
1 PHP = |
2.6928 JPY |
0.3714 PHP = |
1 JPY |
2024-02-22 |
1 PHP = |
2.6822 JPY |
0.3728 PHP = |
1 JPY |
2024-02-21 |
1 PHP = |
2.6815 JPY |
0.3729 PHP = |
1 JPY |
2024-02-20 |
1 PHP = |
2.6756 JPY |
0.3737 PHP = |
1 JPY |
2024-02-19 |
1 PHP = |
2.684 JPY |
0.3726 PHP = |
1 JPY |
2024-02-18 |
1 PHP = |
2.684 JPY |
0.3726 PHP = |
1 JPY |
2024-02-17 |
1 PHP = |
2.6855 JPY |
0.3724 PHP = |
1 JPY |
2024-02-16 |
1 PHP = |
2.682 JPY |
0.3729 PHP = |
1 JPY |
2024-02-15 |
1 PHP = |
2.6825 JPY |
0.3728 PHP = |
1 JPY |
2024-02-14 |
1 PHP = |
2.6736 JPY |
0.374 PHP = |
1 JPY |
2024-02-13 |
1 PHP = |
2.6622 JPY |
0.3756 PHP = |
1 JPY |
2024-02-12 |
1 PHP = |
2.6715 JPY |
0.3743 PHP = |
1 JPY |
2024-02-11 |
1 PHP = |
2.6715 JPY |
0.3743 PHP = |
1 JPY |
2024-02-10 |
1 PHP = |
2.6648 JPY |
0.3753 PHP = |
1 JPY |
2024-02-09 |
1 PHP = |
2.6669 JPY |
0.375 PHP = |
1 JPY |
2024-02-08 |
1 PHP = |
2.6461 JPY |
0.3779 PHP = |
1 JPY |
2024-02-07 |
1 PHP = |
2.6478 JPY |
0.3777 PHP = |
1 JPY |
2024-02-06 |
1 PHP = |
2.6345 JPY |
0.3796 PHP = |
1 JPY |
2024-02-05 |
1 PHP = |
2.6418 JPY |
0.3785 PHP = |
1 JPY |
2024-02-04 |
1 PHP = |
2.6418 JPY |
0.3785 PHP = |
1 JPY |
2024-02-03 |
1 PHP = |
2.6235 JPY |
0.3812 PHP = |
1 JPY |
2024-02-02 |
1 PHP = |
2.6185 JPY |
0.3819 PHP = |
1 JPY |
2024-02-01 |
1 PHP = |
2.6264 JPY |
0.3807 PHP = |
1 JPY |
2024-01-31 |
1 PHP = |
2.614 JPY |
0.3826 PHP = |
1 JPY |
2024-01-30 |
1 PHP = |
2.6198 JPY |
0.3817 PHP = |
1 JPY |
2024-01-29 |
1 PHP = |
2.6311 JPY |
0.3801 PHP = |
1 JPY |
2024-01-28 |
1 PHP = |
2.6311 JPY |
0.3801 PHP = |
1 JPY |
2024-01-27 |
1 PHP = |
2.6197 JPY |
0.3817 PHP = |
1 JPY |
2024-01-26 |
1 PHP = |
2.6122 JPY |
0.3828 PHP = |
1 JPY |
2024-01-25 |
1 PHP = |
2.6216 JPY |
0.3814 PHP = |
1 JPY |
2024-01-24 |
1 PHP = |
2.6268 JPY |
0.3807 PHP = |
1 JPY |
2024-01-23 |
1 PHP = |
2.6486 JPY |
0.3776 PHP = |
1 JPY |
2024-01-22 |
1 PHP = |
2.6508 JPY |
0.3772 PHP = |
1 JPY |
2024-01-21 |
1 PHP = |
2.6458 JPY |
0.378 PHP = |
1 JPY |
2024-01-20 |
1 PHP = |
2.646 JPY |
0.3779 PHP = |
1 JPY |
2024-01-19 |
1 PHP = |
2.638 JPY |
0.3791 PHP = |
1 JPY |
2024-01-18 |
1 PHP = |
2.6432 JPY |
0.3783 PHP = |
1 JPY |
2024-01-17 |
1 PHP = |
2.6305 JPY |
0.3802 PHP = |
1 JPY |
2024-01-16 |
1 PHP = |
2.6103 JPY |
0.3831 PHP = |
1 JPY |
2024-01-15 |
1 PHP = |
2.5958 JPY |
0.3852 PHP = |
1 JPY |
2024-01-14 |
1 PHP = |
2.5984 JPY |
0.3849 PHP = |
1 JPY |
2024-01-13 |
1 PHP = |
2.5886 JPY |
0.3863 PHP = |
1 JPY |
2024-01-12 |
1 PHP = |
2.5923 JPY |
0.3858 PHP = |
1 JPY |
2024-01-11 |
1 PHP = |
2.5814 JPY |
0.3874 PHP = |
1 JPY |
2024-01-10 |
1 PHP = |
2.5826 JPY |
0.3872 PHP = |
1 JPY |
2024-01-09 |
1 PHP = |
2.6014 JPY |
0.3844 PHP = |
1 JPY |
2024-01-08 |
1 PHP = |
2.6056 JPY |
0.3838 PHP = |
1 JPY |
2024-01-07 |
1 PHP = |
2.6084 JPY |
0.3834 PHP = |
1 JPY |
2024-01-06 |
1 PHP = |
2.6118 JPY |
0.3829 PHP = |
1 JPY |
2024-01-05 |
1 PHP = |
2.5753 JPY |
0.3883 PHP = |
1 JPY |
2024-01-04 |
1 PHP = |
2.5657 JPY |
0.3898 PHP = |
1 JPY |
2024-01-03 |
1 PHP = |
2.5558 JPY |
0.3913 PHP = |
1 JPY |
2024-01-02 |
1 PHP = |
2.5455 JPY |
0.3929 PHP = |
1 JPY |
2024-01-01 |
1 PHP = |
2.5454 JPY |
0.3929 PHP = |
1 JPY |
2023-12-31 |
1 PHP = |
2.5456 JPY |
0.3928 PHP = |
1 JPY |
2023-12-30 |
1 PHP = |
2.5577 JPY |
0.391 PHP = |
1 JPY |
2023-12-29 |
1 PHP = |
2.543 JPY |
0.3932 PHP = |
1 JPY |
2023-12-28 |
1 PHP = |
2.5721 JPY |
0.3888 PHP = |
1 JPY |
2023-12-27 |
1 PHP = |
2.5724 JPY |
0.3887 PHP = |
1 JPY |
2023-12-26 |
1 PHP = |
2.573 JPY |
0.3887 PHP = |
1 JPY |
2023-12-25 |
1 PHP = |
2.5736 JPY |
0.3886 PHP = |
1 JPY |
2023-12-24 |
1 PHP = |
2.5642 JPY |
0.39 PHP = |
1 JPY |
2023-12-23 |
1 PHP = |
2.5644 JPY |
0.39 PHP = |
1 JPY |
2023-12-22 |
1 PHP = |
2.5708 JPY |
0.389 PHP = |
1 JPY |
2023-12-21 |
1 PHP = |
2.577 JPY |
0.388 PHP = |
1 JPY |
2023-12-20 |
1 PHP = |
2.5914 JPY |
0.3859 PHP = |
1 JPY |
2023-12-19 |
1 PHP = |
2.5552 JPY |
0.3914 PHP = |
1 JPY |
2023-12-18 |
1 PHP = |
2.5443 JPY |
0.393 PHP = |
1 JPY |
2023-12-17 |
1 PHP = |
2.5455 JPY |
0.3929 PHP = |
1 JPY |
2023-12-16 |
1 PHP = |
2.5493 JPY |
0.3923 PHP = |
1 JPY |
2023-12-15 |
1 PHP = |
2.5332 JPY |
0.3948 PHP = |
1 JPY |
2023-12-14 |
1 PHP = |
2.6209 JPY |
0.3816 PHP = |
1 JPY |
2023-12-13 |
1 PHP = |
2.6216 JPY |
0.3814 PHP = |
1 JPY |
2023-12-12 |
1 PHP = |
2.6192 JPY |
0.3818 PHP = |
1 JPY |
2023-12-11 |
1 PHP = |
2.6076 JPY |
0.3835 PHP = |
1 JPY |
2023-12-10 |
1 PHP = |
2.608 JPY |
0.3834 PHP = |
1 JPY |
2023-12-09 |
1 PHP = |
2.6061 JPY |
0.3837 PHP = |
1 JPY |
2023-12-08 |
1 PHP = |
2.616 JPY |
0.3823 PHP = |
1 JPY |
2023-12-07 |
1 PHP = |
2.6623 JPY |
0.3756 PHP = |
1 JPY |
2023-12-06 |
1 PHP = |
2.6541 JPY |
0.3768 PHP = |
1 JPY |
2023-12-05 |
1 PHP = |
2.648 JPY |
0.3776 PHP = |
1 JPY |
2023-12-04 |
1 PHP = |
2.6527 JPY |
0.377 PHP = |
1 JPY |
2023-12-03 |
1 PHP = |
2.6506 JPY |
0.3773 PHP = |
1 JPY |
2023-12-02 |
1 PHP = |
2.6649 JPY |
0.3752 PHP = |
1 JPY |
2023-12-01 |
1 PHP = |
2.6527 JPY |
0.377 PHP = |
1 JPY |
2023-11-30 |
1 PHP = |
2.6606 JPY |
0.3759 PHP = |
1 JPY |
2023-11-29 |
1 PHP = |
2.676 JPY |
0.3737 PHP = |
1 JPY |
2023-11-28 |
1 PHP = |
2.685 JPY |
0.3724 PHP = |
1 JPY |
2023-11-27 |
1 PHP = |
2.6935 JPY |
0.3713 PHP = |
1 JPY |
2023-11-26 |
1 PHP = |
2.6969 JPY |
0.3708 PHP = |
1 JPY |
2023-11-25 |
1 PHP = |
2.6976 JPY |
0.3707 PHP = |
1 JPY |
2023-11-24 |
1 PHP = |
2.6884 JPY |
0.372 PHP = |
1 JPY |
2023-11-23 |
1 PHP = |
2.6869 JPY |
0.3722 PHP = |
1 JPY |
2023-11-22 |
1 PHP = |
2.682 JPY |
0.3729 PHP = |
1 JPY |
2023-11-21 |
1 PHP = |
2.6775 JPY |
0.3735 PHP = |
1 JPY |
2023-11-20 |
1 PHP = |
2.6993 JPY |
0.3705 PHP = |
1 JPY |
2023-11-19 |
1 PHP = |
2.698 JPY |
0.3706 PHP = |
1 JPY |
2023-11-18 |
1 PHP = |
2.6809 JPY |
0.373 PHP = |
1 JPY |
2023-11-17 |
1 PHP = |
2.71 JPY |
0.369 PHP = |
1 JPY |
2023-11-16 |
1 PHP = |
2.6972 JPY |
0.3708 PHP = |
1 JPY |
2023-11-15 |
1 PHP = |
2.7105 JPY |
0.3689 PHP = |
1 JPY |
2023-11-14 |
1 PHP = |
2.7129 JPY |
0.3686 PHP = |
1 JPY |
2023-11-13 |
1 PHP = |
2.7097 JPY |
0.3691 PHP = |
1 JPY |
2023-11-12 |
1 PHP = |
2.7111 JPY |
0.3689 PHP = |
1 JPY |
2023-11-11 |
1 PHP = |
2.7093 JPY |
0.3691 PHP = |
1 JPY |
2023-11-10 |
1 PHP = |
2.702 JPY |
0.3701 PHP = |
1 JPY |
2023-11-09 |
1 PHP = |
2.6903 JPY |
0.3717 PHP = |
1 JPY |
2023-11-08 |
1 PHP = |
2.6853 JPY |
0.3724 PHP = |
1 JPY |
2023-11-07 |
1 PHP = |
2.6842 JPY |
0.3726 PHP = |
1 JPY |
2023-11-06 |
1 PHP = |
2.6792 JPY |
0.3732 PHP = |
1 JPY |
2023-11-05 |
1 PHP = |
2.6797 JPY |
0.3732 PHP = |
1 JPY |
2023-11-04 |
1 PHP = |
2.6589 JPY |
0.3761 PHP = |
1 JPY |
2023-11-03 |
1 PHP = |
2.6517 JPY |
0.3771 PHP = |
1 JPY |
2023-11-02 |
1 PHP = |
2.6646 JPY |
0.3753 PHP = |
1 JPY |
2023-11-01 |
1 PHP = |
2.6494 JPY |
0.3774 PHP = |
1 JPY |
2023-10-31 |
1 PHP = |
2.625 JPY |
0.381 PHP = |
1 JPY |
2023-10-30 |
1 PHP = |
2.6254 JPY |
0.3809 PHP = |
1 JPY |
2023-10-29 |
1 PHP = |
2.6312 JPY |
0.3801 PHP = |
1 JPY |
2023-10-28 |
1 PHP = |
2.6318 JPY |
0.38 PHP = |
1 JPY |
2023-10-27 |
1 PHP = |
2.645 JPY |
0.3781 PHP = |
1 JPY |
2023-10-26 |
1 PHP = |
2.6398 JPY |
0.3788 PHP = |
1 JPY |
2023-10-25 |
1 PHP = |
2.6374 JPY |
0.3792 PHP = |
1 JPY |
2023-10-24 |
1 PHP = |
2.6452 JPY |
0.378 PHP = |
1 JPY |
2023-10-23 |
1 PHP = |
2.6429 JPY |
0.3784 PHP = |
1 JPY |
2023-10-22 |
1 PHP = |
2.6415 JPY |
0.3786 PHP = |
1 JPY |
2023-10-21 |
1 PHP = |
2.6445 JPY |
0.3781 PHP = |
1 JPY |
2023-10-20 |
1 PHP = |
2.6345 JPY |
0.3796 PHP = |
1 JPY |
2023-10-19 |
1 PHP = |
2.6434 JPY |
0.3783 PHP = |
1 JPY |
2023-10-18 |
1 PHP = |
2.6422 JPY |
0.3785 PHP = |
1 JPY |
2023-10-17 |
1 PHP = |
2.6314 JPY |
0.38 PHP = |
1 JPY |
2023-10-16 |
1 PHP = |
2.6327 JPY |
0.3798 PHP = |
1 JPY |
2023-10-15 |
1 PHP = |
2.6317 JPY |
0.38 PHP = |
1 JPY |
2023-10-14 |
1 PHP = |
2.6336 JPY |
0.3797 PHP = |
1 JPY |
2023-10-13 |
1 PHP = |
2.6325 JPY |
0.3799 PHP = |
1 JPY |
2023-10-12 |
1 PHP = |
2.6195 JPY |
0.3818 PHP = |
1 JPY |
2023-10-11 |
1 PHP = |
2.6111 JPY |
0.383 PHP = |
1 JPY |
2023-10-10 |
1 PHP = |
2.63 JPY |
0.3802 PHP = |
1 JPY |
2023-10-09 |
1 PHP = |
2.6319 JPY |
0.38 PHP = |
1 JPY |
2023-10-08 |
1 PHP = |
2.6333 JPY |
0.3798 PHP = |
1 JPY |
2023-10-07 |
1 PHP = |
2.6277 JPY |
0.3806 PHP = |
1 JPY |
2023-10-06 |
1 PHP = |
2.6194 JPY |
0.3818 PHP = |
1 JPY |
2023-10-05 |
1 PHP = |
2.6236 JPY |
0.3812 PHP = |
1 JPY |
2023-10-04 |
1 PHP = |
2.6374 JPY |
0.3792 PHP = |
1 JPY |
2023-10-03 |
1 PHP = |
2.6427 JPY |
0.3784 PHP = |
1 JPY |
2023-10-02 |
1 PHP = |
2.6368 JPY |
0.3793 PHP = |
1 JPY |
2023-10-01 |
1 PHP = |
2.6378 JPY |
0.3791 PHP = |
1 JPY |
2023-09-30 |
1 PHP = |
2.6317 JPY |
0.38 PHP = |
1 JPY |
2023-09-29 |
1 PHP = |
2.6194 JPY |
0.3818 PHP = |
1 JPY |
2023-09-28 |
1 PHP = |
2.6121 JPY |
0.3828 PHP = |
1 JPY |
2023-09-27 |
1 PHP = |
2.6172 JPY |
0.3821 PHP = |
1 JPY |
2023-09-26 |
1 PHP = |
2.6142 JPY |
0.3825 PHP = |
1 JPY |
2023-09-25 |
1 PHP = |
2.6086 JPY |
0.3833 PHP = |
1 JPY |
2023-09-24 |
1 PHP = |
2.6104 JPY |
0.3831 PHP = |
1 JPY |
2023-09-23 |
1 PHP = |
2.6023 JPY |
0.3843 PHP = |
1 JPY |
2023-09-22 |
1 PHP = |
2.6171 JPY |
0.3821 PHP = |
1 JPY |
2023-09-21 |
1 PHP = |
2.6045 JPY |
0.3839 PHP = |
1 JPY |
2023-09-20 |
1 PHP = |
2.6078 JPY |
0.3835 PHP = |
1 JPY |
2023-09-19 |
1 PHP = |
2.6025 JPY |
0.3842 PHP = |
1 JPY |
2023-09-18 |
1 PHP = |
2.6056 JPY |
0.3838 PHP = |
1 JPY |
2023-09-17 |
1 PHP = |
2.6041 JPY |
0.384 PHP = |
1 JPY |
2023-09-16 |
1 PHP = |
2.6047 JPY |
0.3839 PHP = |
1 JPY |
2023-09-15 |
1 PHP = |
2.5987 JPY |
0.3848 PHP = |
1 JPY |
2023-09-14 |
1 PHP = |
2.6027 JPY |
0.3842 PHP = |
1 JPY |
2023-09-13 |
1 PHP = |
2.5887 JPY |
0.3863 PHP = |
1 JPY |
2023-09-12 |
1 PHP = |
2.5881 JPY |
0.3864 PHP = |
1 JPY |
2023-09-11 |
1 PHP = |
2.6078 JPY |
0.3835 PHP = |
1 JPY |
2023-09-10 |
1 PHP = |
2.607 JPY |
0.3836 PHP = |
1 JPY |
2023-09-09 |
1 PHP = |
2.5935 JPY |
0.3856 PHP = |
1 JPY |
2023-09-08 |
1 PHP = |
2.5885 JPY |
0.3863 PHP = |
1 JPY |
2023-09-07 |
1 PHP = |
2.5781 JPY |
0.3879 PHP = |
1 JPY |
2023-09-06 |
1 PHP = |
2.5928 JPY |
0.3857 PHP = |
1 JPY |
2023-09-05 |
1 PHP = |
2.5739 JPY |
0.3885 PHP = |
1 JPY |
2023-09-04 |
1 PHP = |
2.5743 JPY |
0.3885 PHP = |
1 JPY |
2023-09-03 |
1 PHP = |
2.5775 JPY |
0.388 PHP = |
1 JPY |
2023-09-02 |
1 PHP = |
2.5691 JPY |
0.3892 PHP = |
1 JPY |
2023-09-01 |
1 PHP = |
2.5741 JPY |
0.3885 PHP = |
1 JPY |
2023-08-31 |
1 PHP = |
2.5821 JPY |
0.3873 PHP = |
1 JPY |
2023-08-30 |
1 PHP = |
2.5821 JPY |
0.3873 PHP = |
1 JPY |
2023-08-29 |
1 PHP = |
2.589 JPY |
0.3862 PHP = |
1 JPY |
2023-08-28 |
1 PHP = |
2.5869 JPY |
0.3866 PHP = |
1 JPY |
2023-08-27 |
1 PHP = |
2.5869 JPY |
0.3866 PHP = |
1 JPY |
2023-08-26 |
1 PHP = |
2.575 JPY |
0.3883 PHP = |
1 JPY |
2023-08-25 |
1 PHP = |
2.5683 JPY |
0.3894 PHP = |
1 JPY |
2023-08-24 |
1 PHP = |
2.5812 JPY |
0.3874 PHP = |
1 JPY |
2023-08-23 |
1 PHP = |
2.578 JPY |
0.3879 PHP = |
1 JPY |
2023-08-22 |
1 PHP = |
2.5934 JPY |
0.3856 PHP = |
1 JPY |
2023-08-21 |
1 PHP = |
2.5869 JPY |
0.3866 PHP = |
1 JPY |
2023-08-20 |
1 PHP = |
2.5862 JPY |
0.3867 PHP = |
1 JPY |
2023-08-19 |
1 PHP = |
2.5627 JPY |
0.3902 PHP = |
1 JPY |
2023-08-18 |
1 PHP = |
2.5835 JPY |
0.3871 PHP = |
1 JPY |
2023-08-17 |
1 PHP = |
2.5628 JPY |
0.3902 PHP = |
1 JPY |
2023-08-16 |
1 PHP = |
2.5604 JPY |
0.3906 PHP = |
1 JPY |
2023-08-15 |
1 PHP = |
2.5634 JPY |
0.3901 PHP = |
1 JPY |
2023-08-14 |
1 PHP = |
2.5628 JPY |
0.3902 PHP = |
1 JPY |
2023-08-13 |
1 PHP = |
2.5606 JPY |
0.3905 PHP = |
1 JPY |
2023-08-12 |
1 PHP = |
2.578 JPY |
0.3879 PHP = |
1 JPY |
2023-08-11 |
1 PHP = |
2.5517 JPY |
0.3919 PHP = |
1 JPY |
2023-08-10 |
1 PHP = |
2.5369 JPY |
0.3942 PHP = |
1 JPY |
2023-08-09 |
1 PHP = |
2.5461 JPY |
0.3928 PHP = |
1 JPY |
2023-08-08 |
1 PHP = |
2.5628 JPY |
0.3902 PHP = |
1 JPY |
2023-08-07 |
1 PHP = |
2.5524 JPY |
0.3918 PHP = |
1 JPY |
2023-08-06 |
1 PHP = |
2.5478 JPY |
0.3925 PHP = |
1 JPY |
2023-08-05 |
1 PHP = |
2.5637 JPY |
0.3901 PHP = |
1 JPY |
2023-08-04 |
1 PHP = |
2.5853 JPY |
0.3868 PHP = |
1 JPY |
2023-08-03 |
1 PHP = |
2.598 JPY |
0.3849 PHP = |
1 JPY |
2023-08-02 |
1 PHP = |
2.6036 JPY |
0.3841 PHP = |
1 JPY |
2023-08-01 |
1 PHP = |
2.591 JPY |
0.386 PHP = |
1 JPY |
2023-07-31 |
1 PHP = |
2.5702 JPY |
0.3891 PHP = |
1 JPY |
2023-07-30 |
1 PHP = |
2.5719 JPY |
0.3888 PHP = |
1 JPY |
2023-07-29 |
1 PHP = |
2.5476 JPY |
0.3925 PHP = |
1 JPY |
2023-07-28 |
1 PHP = |
2.56 JPY |
0.3906 PHP = |
1 JPY |
2023-07-27 |
1 PHP = |
2.5748 JPY |
0.3884 PHP = |
1 JPY |
2023-07-26 |
1 PHP = |
2.5935 JPY |
0.3856 PHP = |
1 JPY |
2023-07-25 |
1 PHP = |
2.5815 JPY |
0.3874 PHP = |
1 JPY |
2023-07-24 |
1 PHP = |
2.5907 JPY |
0.386 PHP = |
1 JPY |
2023-07-23 |
1 PHP = |
2.5877 JPY |
0.3864 PHP = |
1 JPY |
2023-07-22 |
1 PHP = |
2.564 JPY |
0.39 PHP = |
1 JPY |
2023-07-21 |
1 PHP = |
2.5505 JPY |
0.3921 PHP = |
1 JPY |
2023-07-20 |
1 PHP = |
2.5535 JPY |
0.3916 PHP = |
1 JPY |
2023-07-19 |
1 PHP = |
2.5396 JPY |
0.3938 PHP = |
1 JPY |
2023-07-18 |
1 PHP = |
2.5473 JPY |
0.3926 PHP = |
1 JPY |
2023-07-17 |
1 PHP = |
2.5521 JPY |
0.3918 PHP = |
1 JPY |
2023-07-16 |
1 PHP = |
2.5512 JPY |
0.392 PHP = |
1 JPY |
2023-07-15 |
1 PHP = |
2.5398 JPY |
0.3937 PHP = |
1 JPY |
2023-07-14 |
1 PHP = |
2.5452 JPY |
0.3929 PHP = |
1 JPY |
2023-07-13 |
1 PHP = |
2.528 JPY |
0.3956 PHP = |
1 JPY |
2023-07-12 |
1 PHP = |
2.5271 JPY |
0.3957 PHP = |
1 JPY |
2023-07-11 |
1 PHP = |
2.566 JPY |
0.3897 PHP = |
1 JPY |
2023-07-10 |
1 PHP = |
2.5592 JPY |
0.3908 PHP = |
1 JPY |
2023-07-09 |
1 PHP = |
2.5586 JPY |
0.3908 PHP = |
1 JPY |
2023-07-08 |
1 PHP = |
2.5719 JPY |
0.3888 PHP = |
1 JPY |
2023-07-07 |
1 PHP = |
2.5976 JPY |
0.385 PHP = |
1 JPY |
2023-07-06 |
1 PHP = |
2.6109 JPY |
0.383 PHP = |
1 JPY |
2023-07-05 |
1 PHP = |
2.6178 JPY |
0.382 PHP = |
1 JPY |
2023-07-04 |
1 PHP = |
2.6169 JPY |
0.3821 PHP = |
1 JPY |
2023-07-03 |
1 PHP = |
2.6107 JPY |
0.383 PHP = |
1 JPY |
2023-07-02 |
1 PHP = |
2.6105 JPY |
0.3831 PHP = |
1 JPY |
2023-07-01 |
1 PHP = |
2.614 JPY |
0.3826 PHP = |
1 JPY |
2023-06-30 |
1 PHP = |
2.6136 JPY |
0.3826 PHP = |
1 JPY |
2023-06-29 |
1 PHP = |
2.6126 JPY |
0.3828 PHP = |
1 JPY |
2023-06-28 |
1 PHP = |
2.5812 JPY |
0.3874 PHP = |
1 JPY |
2023-06-27 |
1 PHP = |
2.5671 JPY |
0.3895 PHP = |
1 JPY |
2023-06-26 |
1 PHP = |
2.581 JPY |
0.3874 PHP = |
1 JPY |
2023-06-25 |
1 PHP = |
2.576 JPY |
0.3882 PHP = |
1 JPY |
2023-06-23 |
1 PHP = |
2.5526 JPY |
0.3918 PHP = |
1 JPY |
2023-06-22 |
1 PHP = |
2.5547 JPY |
0.3914 PHP = |
1 JPY |
2023-06-21 |
1 PHP = |
2.54 JPY |
0.3937 PHP = |
1 JPY |
2023-06-20 |
1 PHP = |
2.5483 JPY |
0.3924 PHP = |
1 JPY |
2023-06-19 |
1 PHP = |
2.5433 JPY |
0.3932 PHP = |
1 JPY |
2023-06-18 |
1 PHP = |
2.5432 JPY |
0.3932 PHP = |
1 JPY |
2023-06-17 |
1 PHP = |
2.5266 JPY |
0.3958 PHP = |
1 JPY |
2023-06-16 |
1 PHP = |
2.5223 JPY |
0.3965 PHP = |
1 JPY |
2023-06-15 |
1 PHP = |
2.5052 JPY |
0.3992 PHP = |
1 JPY |
2023-06-14 |
1 PHP = |
2.4882 JPY |
0.4019 PHP = |
1 JPY |
2023-06-13 |
1 PHP = |
2.4829 JPY |
0.4028 PHP = |
1 JPY |
2023-06-12 |
1 PHP = |
2.4856 JPY |
0.4023 PHP = |
1 JPY |
2023-06-11 |
1 PHP = |
2.485 JPY |
0.4024 PHP = |
1 JPY |
2023-06-10 |
1 PHP = |
2.4927 JPY |
0.4012 PHP = |
1 JPY |
2023-06-09 |
1 PHP = |
2.4948 JPY |
0.4008 PHP = |
1 JPY |
2023-06-08 |
1 PHP = |
2.4821 JPY |
0.4029 PHP = |
1 JPY |
2023-06-07 |
1 PHP = |
2.4756 JPY |
0.4039 PHP = |
1 JPY |
2023-06-06 |
1 PHP = |
2.5038 JPY |
0.3994 PHP = |
1 JPY |
2023-06-05 |
1 PHP = |
2.4983 JPY |
0.4003 PHP = |
1 JPY |
2023-06-04 |
1 PHP = |
2.4992 JPY |
0.4001 PHP = |
1 JPY |
2023-06-03 |
1 PHP = |
2.474 JPY |
0.4042 PHP = |
1 JPY |
2023-06-02 |
1 PHP = |
2.4802 JPY |
0.4032 PHP = |
1 JPY |
2023-06-01 |
1 PHP = |
2.4837 JPY |
0.4026 PHP = |
1 JPY |
2023-05-31 |
1 PHP = |
2.5046 JPY |
0.3993 PHP = |
1 JPY |
2023-05-30 |
1 PHP = |
2.5205 JPY |
0.3967 PHP = |
1 JPY |
2023-05-29 |
1 PHP = |
2.5166 JPY |
0.3974 PHP = |
1 JPY |
2023-05-28 |
1 PHP = |
2.519 JPY |
0.397 PHP = |
1 JPY |
2023-05-27 |
1 PHP = |
2.4978 JPY |
0.4004 PHP = |
1 JPY |
2023-05-26 |
1 PHP = |
2.499 JPY |
0.4002 PHP = |
1 JPY |
2023-05-25 |
1 PHP = |
2.487 JPY |
0.4021 PHP = |
1 JPY |
2023-05-24 |
1 PHP = |
2.4888 JPY |
0.4018 PHP = |
1 JPY |
2023-05-23 |
1 PHP = |
2.4743 JPY |
0.4041 PHP = |
1 JPY |
2023-05-22 |
1 PHP = |
2.4792 JPY |
0.4034 PHP = |
1 JPY |
2023-05-21 |
1 PHP = |
2.4789 JPY |
0.4034 PHP = |
1 JPY |
2023-05-20 |
1 PHP = |
2.4841 JPY |
0.4026 PHP = |
1 JPY |
2023-05-19 |
1 PHP = |
2.4521 JPY |
0.4078 PHP = |
1 JPY |
2023-05-18 |
1 PHP = |
2.4297 JPY |
0.4116 PHP = |
1 JPY |
2023-05-17 |
1 PHP = |
2.4281 JPY |
0.4118 PHP = |
1 JPY |
2023-05-16 |
1 PHP = |
2.4314 JPY |
0.4113 PHP = |
1 JPY |
2023-05-15 |
1 PHP = |
2.428 JPY |
0.4119 PHP = |
1 JPY |
2023-05-14 |
1 PHP = |
2.4291 JPY |
0.4117 PHP = |
1 JPY |
2023-05-13 |
1 PHP = |
2.4112 JPY |
0.4147 PHP = |
1 JPY |
2023-05-12 |
1 PHP = |
2.4076 JPY |
0.4153 PHP = |
1 JPY |
2023-05-11 |
1 PHP = |
2.4245 JPY |
0.4125 PHP = |
1 JPY |
2023-05-10 |
1 PHP = |
2.4409 JPY |
0.4097 PHP = |
1 JPY |
2023-05-09 |
1 PHP = |
2.4429 JPY |
0.4094 PHP = |
1 JPY |
2023-05-08 |
1 PHP = |
2.4362 JPY |
0.4105 PHP = |
1 JPY |
2023-05-07 |
1 PHP = |
2.4366 JPY |
0.4104 PHP = |
1 JPY |
2023-05-06 |
1 PHP = |
2.4216 JPY |
0.4129 PHP = |
1 JPY |
2023-05-05 |
1 PHP = |
2.4344 JPY |
0.4108 PHP = |
1 JPY |
2023-05-04 |
1 PHP = |
2.4633 JPY |
0.406 PHP = |
1 JPY |
2023-05-03 |
1 PHP = |
2.4763 JPY |
0.4038 PHP = |
1 JPY |
2023-05-02 |
1 PHP = |
2.4583 JPY |
0.4068 PHP = |
1 JPY |
2023-05-01 |
1 PHP = |
2.4571 JPY |
0.407 PHP = |
1 JPY |
2023-04-30 |
1 PHP = |
2.4624 JPY |
0.4061 PHP = |
1 JPY |
2023-04-29 |
1 PHP = |
2.405 JPY |
0.4158 PHP = |
1 JPY |
2023-04-28 |
1 PHP = |
2.4012 JPY |
0.4165 PHP = |
1 JPY |
2023-04-27 |
1 PHP = |
2.4049 JPY |
0.4158 PHP = |
1 JPY |
2023-04-26 |
1 PHP = |
2.4075 JPY |
0.4154 PHP = |
1 JPY |
2023-04-25 |
1 PHP = |
2.3978 JPY |
0.417 PHP = |
1 JPY |
2023-04-24 |
1 PHP = |
2.4014 JPY |
0.4164 PHP = |
1 JPY |
2023-04-23 |
1 PHP = |
2.4011 JPY |
0.4165 PHP = |
1 JPY |
2023-04-22 |
1 PHP = |
2.3973 JPY |
0.4171 PHP = |
1 JPY |
2023-04-21 |