Last Year History for PHP/JPY
| PHP | JPY | PHP | JPY | Date |
|---|---|---|---|---|
| 1 PHP = | 2.5608 JPY | 0.3905 PHP = | 1 JPY | 2024-12-03 |
| 1 PHP = | 2.5594 JPY | 0.3907 PHP = | 1 JPY | 2024-12-02 |
| 1 PHP = | 2.5557 JPY | 0.3913 PHP = | 1 JPY | 2024-12-01 |
| 1 PHP = | 2.5557 JPY | 0.3913 PHP = | 1 JPY | 2024-11-30 |
| 1 PHP = | 2.558 JPY | 0.3909 PHP = | 1 JPY | 2024-11-29 |
| 1 PHP = | 2.5877 JPY | 0.3864 PHP = | 1 JPY | 2024-11-28 |
| 1 PHP = | 2.5778 JPY | 0.3879 PHP = | 1 JPY | 2024-11-27 |
| 1 PHP = | 2.6072 JPY | 0.3835 PHP = | 1 JPY | 2024-11-26 |
| 1 PHP = | 2.6185 JPY | 0.3819 PHP = | 1 JPY | 2024-11-25 |
| 1 PHP = | 2.6259 JPY | 0.3808 PHP = | 1 JPY | 2024-11-24 |
| 1 PHP = | 2.6259 JPY | 0.3808 PHP = | 1 JPY | 2024-11-23 |
| 1 PHP = | 2.6204 JPY | 0.3816 PHP = | 1 JPY | 2024-11-22 |
| 1 PHP = | 2.6142 JPY | 0.3825 PHP = | 1 JPY | 2024-11-21 |
| 1 PHP = | 2.639 JPY | 0.3789 PHP = | 1 JPY | 2024-11-20 |
| 1 PHP = | 2.6109 JPY | 0.383 PHP = | 1 JPY | 2024-11-19 |
| 1 PHP = | 2.6401 JPY | 0.3788 PHP = | 1 JPY | 2024-11-18 |
| 1 PHP = | 2.6275 JPY | 0.3806 PHP = | 1 JPY | 2024-11-17 |
| 1 PHP = | 2.6275 JPY | 0.3806 PHP = | 1 JPY | 2024-11-16 |
| 1 PHP = | 2.6437 JPY | 0.3783 PHP = | 1 JPY | 2024-11-15 |
| 1 PHP = | 2.645 JPY | 0.3781 PHP = | 1 JPY | 2024-11-14 |
| 1 PHP = | 2.6441 JPY | 0.3782 PHP = | 1 JPY | 2024-11-13 |
| 1 PHP = | 2.6268 JPY | 0.3807 PHP = | 1 JPY | 2024-11-12 |
| 1 PHP = | 2.6202 JPY | 0.3817 PHP = | 1 JPY | 2024-11-11 |
| 1 PHP = | 2.6115 JPY | 0.3829 PHP = | 1 JPY | 2024-11-10 |
| 1 PHP = | 2.6115 JPY | 0.3829 PHP = | 1 JPY | 2024-11-09 |
| 1 PHP = | 2.6107 JPY | 0.383 PHP = | 1 JPY | 2024-11-08 |
| 1 PHP = | 2.6239 JPY | 0.3811 PHP = | 1 JPY | 2024-11-07 |
| 1 PHP = | 2.6197 JPY | 0.3817 PHP = | 1 JPY | 2024-11-06 |
| 1 PHP = | 2.6072 JPY | 0.3836 PHP = | 1 JPY | 2024-11-05 |
| 1 PHP = | 2.5974 JPY | 0.385 PHP = | 1 JPY | 2024-11-04 |
| 1 PHP = | 2.6219 JPY | 0.3814 PHP = | 1 JPY | 2024-11-03 |
| 1 PHP = | 2.6219 JPY | 0.3814 PHP = | 1 JPY | 2024-11-02 |
| 1 PHP = | 2.6144 JPY | 0.3825 PHP = | 1 JPY | 2024-11-01 |
| 1 PHP = | 2.6206 JPY | 0.3816 PHP = | 1 JPY | 2024-10-31 |
| 1 PHP = | 2.6306 JPY | 0.3801 PHP = | 1 JPY | 2024-10-30 |
| 1 PHP = | 2.6305 JPY | 0.3802 PHP = | 1 JPY | 2024-10-29 |
| 1 PHP = | 2.6269 JPY | 0.3807 PHP = | 1 JPY | 2024-10-28 |
| 1 PHP = | 2.6003 JPY | 0.3846 PHP = | 1 JPY | 2024-10-27 |
| 1 PHP = | 2.6003 JPY | 0.3846 PHP = | 1 JPY | 2024-10-26 |
| 1 PHP = | 2.6079 JPY | 0.3834 PHP = | 1 JPY | 2024-10-25 |
| 1 PHP = | 2.6245 JPY | 0.381 PHP = | 1 JPY | 2024-10-24 |
| 1 PHP = | 2.634 JPY | 0.3796 PHP = | 1 JPY | 2024-10-23 |
| 1 PHP = | 2.6089 JPY | 0.3833 PHP = | 1 JPY | 2024-10-22 |
| 1 PHP = | 2.6048 JPY | 0.3839 PHP = | 1 JPY | 2024-10-21 |
| 1 PHP = | 2.5997 JPY | 0.3847 PHP = | 1 JPY | 2024-10-20 |
| 1 PHP = | 2.5991 JPY | 0.3847 PHP = | 1 JPY | 2024-10-19 |
| 1 PHP = | 2.6059 JPY | 0.3837 PHP = | 1 JPY | 2024-10-18 |
| 1 PHP = | 2.5842 JPY | 0.387 PHP = | 1 JPY | 2024-10-17 |
| 1 PHP = | 2.5865 JPY | 0.3866 PHP = | 1 JPY | 2024-10-16 |
| 1 PHP = | 2.5772 JPY | 0.388 PHP = | 1 JPY | 2024-10-15 |
| 1 PHP = | 2.5995 JPY | 0.3847 PHP = | 1 JPY | 2024-10-14 |
| 1 PHP = | 2.6062 JPY | 0.3837 PHP = | 1 JPY | 2024-10-13 |
| 1 PHP = | 2.6062 JPY | 0.3837 PHP = | 1 JPY | 2024-10-12 |
| 1 PHP = | 2.6013 JPY | 0.3844 PHP = | 1 JPY | 2024-10-11 |
| 1 PHP = | 2.5917 JPY | 0.3858 PHP = | 1 JPY | 2024-10-10 |
| 1 PHP = | 2.6076 JPY | 0.3835 PHP = | 1 JPY | 2024-10-09 |
| 1 PHP = | 2.5978 JPY | 0.3849 PHP = | 1 JPY | 2024-10-08 |
| 1 PHP = | 2.6057 JPY | 0.3838 PHP = | 1 JPY | 2024-10-07 |
| 1 PHP = | 2.6257 JPY | 0.3809 PHP = | 1 JPY | 2024-10-06 |
| 1 PHP = | 2.6257 JPY | 0.3809 PHP = | 1 JPY | 2024-10-05 |
| 1 PHP = | 2.5988 JPY | 0.3848 PHP = | 1 JPY | 2024-10-04 |
| 1 PHP = | 2.6027 JPY | 0.3842 PHP = | 1 JPY | 2024-10-03 |
| 1 PHP = | 2.5678 JPY | 0.3894 PHP = | 1 JPY | 2024-10-02 |
| 1 PHP = | 2.5598 JPY | 0.3907 PHP = | 1 JPY | 2024-10-01 |
| 1 PHP = | 2.5438 JPY | 0.3931 PHP = | 1 JPY | 2024-09-30 |
| 1 PHP = | 2.5381 JPY | 0.394 PHP = | 1 JPY | 2024-09-29 |
| 1 PHP = | 2.5381 JPY | 0.394 PHP = | 1 JPY | 2024-09-28 |
| 1 PHP = | 2.5573 JPY | 0.391 PHP = | 1 JPY | 2024-09-27 |
| 1 PHP = | 2.5844 JPY | 0.3869 PHP = | 1 JPY | 2024-09-26 |
| 1 PHP = | 2.5751 JPY | 0.3883 PHP = | 1 JPY | 2024-09-25 |
| 1 PHP = | 2.5666 JPY | 0.3896 PHP = | 1 JPY | 2024-09-24 |
| 1 PHP = | 2.5635 JPY | 0.3901 PHP = | 1 JPY | 2024-09-23 |
| 1 PHP = | 2.5843 JPY | 0.3869 PHP = | 1 JPY | 2024-09-22 |
| 1 PHP = | 2.5843 JPY | 0.3869 PHP = | 1 JPY | 2024-09-21 |
| 1 PHP = | 2.5874 JPY | 0.3865 PHP = | 1 JPY | 2024-09-20 |
| 1 PHP = | 2.5708 JPY | 0.389 PHP = | 1 JPY | 2024-09-19 |
| 1 PHP = | 2.5415 JPY | 0.3935 PHP = | 1 JPY | 2024-09-18 |
| 1 PHP = | 2.5277 JPY | 0.3956 PHP = | 1 JPY | 2024-09-17 |
| 1 PHP = | 2.5114 JPY | 0.3982 PHP = | 1 JPY | 2024-09-16 |
| 1 PHP = | 2.5176 JPY | 0.3972 PHP = | 1 JPY | 2024-09-15 |
| 1 PHP = | 2.5178 JPY | 0.3972 PHP = | 1 JPY | 2024-09-14 |
| 1 PHP = | 2.5135 JPY | 0.3979 PHP = | 1 JPY | 2024-09-13 |
| 1 PHP = | 2.5404 JPY | 0.3936 PHP = | 1 JPY | 2024-09-12 |
| 1 PHP = | 2.5316 JPY | 0.395 PHP = | 1 JPY | 2024-09-11 |
| 1 PHP = | 2.5392 JPY | 0.3938 PHP = | 1 JPY | 2024-09-10 |
| 1 PHP = | 2.5396 JPY | 0.3938 PHP = | 1 JPY | 2024-09-09 |
| 1 PHP = | 2.5537 JPY | 0.3916 PHP = | 1 JPY | 2024-09-08 |
| 1 PHP = | 2.5537 JPY | 0.3916 PHP = | 1 JPY | 2024-09-07 |
| 1 PHP = | 2.5528 JPY | 0.3917 PHP = | 1 JPY | 2024-09-06 |
| 1 PHP = | 2.5574 JPY | 0.391 PHP = | 1 JPY | 2024-09-05 |
| 1 PHP = | 2.5658 JPY | 0.3897 PHP = | 1 JPY | 2024-09-04 |
| 1 PHP = | 2.5782 JPY | 0.3879 PHP = | 1 JPY | 2024-09-03 |
| 1 PHP = | 2.5934 JPY | 0.3856 PHP = | 1 JPY | 2024-09-02 |
| 1 PHP = | 2.5995 JPY | 0.3847 PHP = | 1 JPY | 2024-09-01 |
| 1 PHP = | 2.5992 JPY | 0.3847 PHP = | 1 JPY | 2024-08-31 |
| 1 PHP = | 2.5843 JPY | 0.387 PHP = | 1 JPY | 2024-08-30 |
| 1 PHP = | 2.5739 JPY | 0.3885 PHP = | 1 JPY | 2024-08-29 |
| 1 PHP = | 2.564 JPY | 0.39 PHP = | 1 JPY | 2024-08-28 |
| 1 PHP = | 2.5729 JPY | 0.3887 PHP = | 1 JPY | 2024-08-27 |
| 1 PHP = | 2.5687 JPY | 0.3893 PHP = | 1 JPY | 2024-08-26 |
| 1 PHP = | 2.5659 JPY | 0.3897 PHP = | 1 JPY | 2024-08-25 |
| 1 PHP = | 2.5657 JPY | 0.3898 PHP = | 1 JPY | 2024-08-24 |
| 1 PHP = | 2.5881 JPY | 0.3864 PHP = | 1 JPY | 2024-08-23 |
| 1 PHP = | 2.5798 JPY | 0.3876 PHP = | 1 JPY | 2024-08-22 |
| 1 PHP = | 2.5866 JPY | 0.3866 PHP = | 1 JPY | 2024-08-21 |
| 1 PHP = | 2.5909 JPY | 0.386 PHP = | 1 JPY | 2024-08-20 |
| 1 PHP = | 2.5811 JPY | 0.3874 PHP = | 1 JPY | 2024-08-19 |
| 1 PHP = | 2.5807 JPY | 0.3875 PHP = | 1 JPY | 2024-08-18 |
| 1 PHP = | 2.5807 JPY | 0.3875 PHP = | 1 JPY | 2024-08-17 |
| 1 PHP = | 2.5986 JPY | 0.3848 PHP = | 1 JPY | 2024-08-16 |
| 1 PHP = | 2.5894 JPY | 0.3862 PHP = | 1 JPY | 2024-08-15 |
| 1 PHP = | 2.5827 JPY | 0.3872 PHP = | 1 JPY | 2024-08-14 |
| 1 PHP = | 2.5967 JPY | 0.3851 PHP = | 1 JPY | 2024-08-13 |
| 1 PHP = | 2.5698 JPY | 0.3891 PHP = | 1 JPY | 2024-08-12 |
| 1 PHP = | 2.5622 JPY | 0.3903 PHP = | 1 JPY | 2024-08-11 |
| 1 PHP = | 2.5624 JPY | 0.3903 PHP = | 1 JPY | 2024-08-10 |
| 1 PHP = | 2.5708 JPY | 0.389 PHP = | 1 JPY | 2024-08-09 |
| 1 PHP = | 2.5454 JPY | 0.3929 PHP = | 1 JPY | 2024-08-08 |
| 1 PHP = | 2.5597 JPY | 0.3907 PHP = | 1 JPY | 2024-08-07 |
| 1 PHP = | 2.5032 JPY | 0.3995 PHP = | 1 JPY | 2024-08-06 |
| 1 PHP = | 2.4574 JPY | 0.4069 PHP = | 1 JPY | 2024-08-05 |
| 1 PHP = | 2.5365 JPY | 0.3942 PHP = | 1 JPY | 2024-08-04 |
| 1 PHP = | 2.5365 JPY | 0.3942 PHP = | 1 JPY | 2024-08-03 |
| 1 PHP = | 2.5689 JPY | 0.3893 PHP = | 1 JPY | 2024-08-02 |
| 1 PHP = | 2.5712 JPY | 0.3889 PHP = | 1 JPY | 2024-08-01 |
| 1 PHP = | 2.5751 JPY | 0.3883 PHP = | 1 JPY | 2024-07-31 |
| 1 PHP = | 2.6395 JPY | 0.3789 PHP = | 1 JPY | 2024-07-30 |
| 1 PHP = | 2.6274 JPY | 0.3806 PHP = | 1 JPY | 2024-07-29 |
| 1 PHP = | 2.6297 JPY | 0.3803 PHP = | 1 JPY | 2024-07-28 |
| 1 PHP = | 2.6297 JPY | 0.3803 PHP = | 1 JPY | 2024-07-27 |
| 1 PHP = | 2.6402 JPY | 0.3788 PHP = | 1 JPY | 2024-07-26 |
| 1 PHP = | 2.5989 JPY | 0.3848 PHP = | 1 JPY | 2024-07-25 |
| 1 PHP = | 2.6392 JPY | 0.3789 PHP = | 1 JPY | 2024-07-24 |
| 1 PHP = | 2.6666 JPY | 0.375 PHP = | 1 JPY | 2024-07-23 |
| 1 PHP = | 2.6836 JPY | 0.3726 PHP = | 1 JPY | 2024-07-22 |
| 1 PHP = | 2.6968 JPY | 0.3708 PHP = | 1 JPY | 2024-07-21 |
| 1 PHP = | 2.6968 JPY | 0.3708 PHP = | 1 JPY | 2024-07-20 |
| 1 PHP = | 2.6979 JPY | 0.3707 PHP = | 1 JPY | 2024-07-19 |
| 1 PHP = | 2.684 JPY | 0.3726 PHP = | 1 JPY | 2024-07-18 |
| 1 PHP = | 2.6871 JPY | 0.3722 PHP = | 1 JPY | 2024-07-17 |
| 1 PHP = | 2.713 JPY | 0.3686 PHP = | 1 JPY | 2024-07-16 |
| 1 PHP = | 2.703 JPY | 0.37 PHP = | 1 JPY | 2024-07-15 |
| 1 PHP = | 2.7019 JPY | 0.3701 PHP = | 1 JPY | 2024-07-14 |
| 1 PHP = | 2.7022 JPY | 0.3701 PHP = | 1 JPY | 2024-07-13 |
| 1 PHP = | 2.7255 JPY | 0.3669 PHP = | 1 JPY | 2024-07-12 |
| 1 PHP = | 2.77 JPY | 0.361 PHP = | 1 JPY | 2024-07-11 |
| 1 PHP = | 2.7693 JPY | 0.3611 PHP = | 1 JPY | 2024-07-10 |
| 1 PHP = | 2.7562 JPY | 0.3628 PHP = | 1 JPY | 2024-07-09 |
| 1 PHP = | 2.752 JPY | 0.3634 PHP = | 1 JPY | 2024-07-08 |
| 1 PHP = | 2.7465 JPY | 0.3641 PHP = | 1 JPY | 2024-07-07 |
| 1 PHP = | 2.7465 JPY | 0.3641 PHP = | 1 JPY | 2024-07-06 |
| 1 PHP = | 2.7432 JPY | 0.3645 PHP = | 1 JPY | 2024-07-05 |
| 1 PHP = | 2.7527 JPY | 0.3633 PHP = | 1 JPY | 2024-07-04 |
| 1 PHP = | 2.7553 JPY | 0.3629 PHP = | 1 JPY | 2024-07-03 |
| 1 PHP = | 2.7488 JPY | 0.3638 PHP = | 1 JPY | 2024-07-02 |
| 1 PHP = | 2.7458 JPY | 0.3642 PHP = | 1 JPY | 2024-07-01 |
| 1 PHP = | 2.7544 JPY | 0.3631 PHP = | 1 JPY | 2024-06-30 |
| 1 PHP = | 2.7543 JPY | 0.3631 PHP = | 1 JPY | 2024-06-29 |
| 1 PHP = | 2.747 JPY | 0.364 PHP = | 1 JPY | 2024-06-28 |
| 1 PHP = | 2.7307 JPY | 0.3662 PHP = | 1 JPY | 2024-06-27 |
| 1 PHP = | 2.7143 JPY | 0.3684 PHP = | 1 JPY | 2024-06-26 |
| 1 PHP = | 2.7112 JPY | 0.3688 PHP = | 1 JPY | 2024-06-25 |
| 1 PHP = | 2.7134 JPY | 0.3685 PHP = | 1 JPY | 2024-06-24 |
| 1 PHP = | 2.714 JPY | 0.3685 PHP = | 1 JPY | 2024-06-23 |
| 1 PHP = | 2.714 JPY | 0.3685 PHP = | 1 JPY | 2024-06-22 |
| 1 PHP = | 2.6989 JPY | 0.3705 PHP = | 1 JPY | 2024-06-21 |
| 1 PHP = | 2.6912 JPY | 0.3716 PHP = | 1 JPY | 2024-06-20 |
| 1 PHP = | 2.6873 JPY | 0.3721 PHP = | 1 JPY | 2024-06-19 |
| 1 PHP = | 2.6931 JPY | 0.3713 PHP = | 1 JPY | 2024-06-18 |
| 1 PHP = | 2.6883 JPY | 0.372 PHP = | 1 JPY | 2024-06-17 |
| 1 PHP = | 2.6813 JPY | 0.3729 PHP = | 1 JPY | 2024-06-16 |
| 1 PHP = | 2.6819 JPY | 0.3729 PHP = | 1 JPY | 2024-06-15 |
| 1 PHP = | 2.6736 JPY | 0.374 PHP = | 1 JPY | 2024-06-14 |
| 1 PHP = | 2.6829 JPY | 0.3727 PHP = | 1 JPY | 2024-06-13 |
| 1 PHP = | 2.6856 JPY | 0.3724 PHP = | 1 JPY | 2024-06-12 |
| 1 PHP = | 2.6752 JPY | 0.3738 PHP = | 1 JPY | 2024-06-11 |
| 1 PHP = | 2.6718 JPY | 0.3743 PHP = | 1 JPY | 2024-06-10 |
| 1 PHP = | 2.667 JPY | 0.375 PHP = | 1 JPY | 2024-06-09 |
| 1 PHP = | 2.667 JPY | 0.375 PHP = | 1 JPY | 2024-06-08 |
| 1 PHP = | 2.6588 JPY | 0.3761 PHP = | 1 JPY | 2024-06-07 |
| 1 PHP = | 2.6604 JPY | 0.3759 PHP = | 1 JPY | 2024-06-06 |
| 1 PHP = | 2.6514 JPY | 0.3772 PHP = | 1 JPY | 2024-06-05 |
| 1 PHP = | 2.6398 JPY | 0.3788 PHP = | 1 JPY | 2024-06-04 |
| 1 PHP = | 2.6756 JPY | 0.3737 PHP = | 1 JPY | 2024-06-03 |
| 1 PHP = | 2.6875 JPY | 0.3721 PHP = | 1 JPY | 2024-06-02 |
| 1 PHP = | 2.6875 JPY | 0.3721 PHP = | 1 JPY | 2024-06-01 |
| 1 PHP = | 2.6846 JPY | 0.3725 PHP = | 1 JPY | 2024-05-31 |
| 1 PHP = | 2.6783 JPY | 0.3734 PHP = | 1 JPY | 2024-05-30 |
| 1 PHP = | 2.687 JPY | 0.3722 PHP = | 1 JPY | 2024-05-29 |
| 1 PHP = | 2.7071 JPY | 0.3694 PHP = | 1 JPY | 2024-05-28 |
| 1 PHP = | 2.6984 JPY | 0.3706 PHP = | 1 JPY | 2024-05-27 |
| 1 PHP = | 2.6966 JPY | 0.3708 PHP = | 1 JPY | 2024-05-26 |
| 1 PHP = | 2.6964 JPY | 0.3709 PHP = | 1 JPY | 2024-05-25 |
| 1 PHP = | 2.6982 JPY | 0.3706 PHP = | 1 JPY | 2024-05-24 |
| 1 PHP = | 2.693 JPY | 0.3713 PHP = | 1 JPY | 2024-05-23 |
| 1 PHP = | 2.6936 JPY | 0.3712 PHP = | 1 JPY | 2024-05-22 |
| 1 PHP = | 2.6824 JPY | 0.3728 PHP = | 1 JPY | 2024-05-21 |
| 1 PHP = | 2.6897 JPY | 0.3718 PHP = | 1 JPY | 2024-05-20 |
| 1 PHP = | 2.691 JPY | 0.3716 PHP = | 1 JPY | 2024-05-19 |
| 1 PHP = | 2.691 JPY | 0.3716 PHP = | 1 JPY | 2024-05-18 |
| 1 PHP = | 2.6998 JPY | 0.3704 PHP = | 1 JPY | 2024-05-17 |
| 1 PHP = | 2.6922 JPY | 0.3714 PHP = | 1 JPY | 2024-05-16 |
| 1 PHP = | 2.7079 JPY | 0.3693 PHP = | 1 JPY | 2024-05-15 |
| 1 PHP = | 2.7047 JPY | 0.3697 PHP = | 1 JPY | 2024-05-14 |
| 1 PHP = | 2.6966 JPY | 0.3708 PHP = | 1 JPY | 2024-05-13 |
| 1 PHP = | 2.706 JPY | 0.3695 PHP = | 1 JPY | 2024-05-12 |
| 1 PHP = | 2.7062 JPY | 0.3695 PHP = | 1 JPY | 2024-05-11 |
| 1 PHP = | 2.7095 JPY | 0.3691 PHP = | 1 JPY | 2024-05-10 |
| 1 PHP = | 2.7176 JPY | 0.368 PHP = | 1 JPY | 2024-05-09 |
| 1 PHP = | 2.7092 JPY | 0.3691 PHP = | 1 JPY | 2024-05-08 |
| 1 PHP = | 2.6981 JPY | 0.3706 PHP = | 1 JPY | 2024-05-07 |
| 1 PHP = | 2.6909 JPY | 0.3716 PHP = | 1 JPY | 2024-05-06 |
| 1 PHP = | 2.6822 JPY | 0.3728 PHP = | 1 JPY | 2024-05-05 |
| 1 PHP = | 2.6822 JPY | 0.3728 PHP = | 1 JPY | 2024-05-04 |
| 1 PHP = | 2.6714 JPY | 0.3743 PHP = | 1 JPY | 2024-05-03 |
| 1 PHP = | 2.6939 JPY | 0.3712 PHP = | 1 JPY | 2024-05-02 |
| 1 PHP = | 2.732 JPY | 0.366 PHP = | 1 JPY | 2024-05-01 |
| 1 PHP = | 2.7199 JPY | 0.3677 PHP = | 1 JPY | 2024-04-30 |
| 1 PHP = | 2.6946 JPY | 0.3711 PHP = | 1 JPY | 2024-04-29 |
| 1 PHP = | 2.7429 JPY | 0.3646 PHP = | 1 JPY | 2024-04-28 |
| 1 PHP = | 2.7429 JPY | 0.3646 PHP = | 1 JPY | 2024-04-27 |
| 1 PHP = | 2.7148 JPY | 0.3683 PHP = | 1 JPY | 2024-04-26 |
| 1 PHP = | 2.6929 JPY | 0.3714 PHP = | 1 JPY | 2024-04-25 |
| 1 PHP = | 2.6902 JPY | 0.3717 PHP = | 1 JPY | 2024-04-24 |
| 1 PHP = | 2.6908 JPY | 0.3716 PHP = | 1 JPY | 2024-04-23 |
| 1 PHP = | 2.6915 JPY | 0.3715 PHP = | 1 JPY | 2024-04-22 |
| 1 PHP = | 2.6857 JPY | 0.3723 PHP = | 1 JPY | 2024-04-21 |
| 1 PHP = | 2.6857 JPY | 0.3723 PHP = | 1 JPY | 2024-04-20 |
| 1 PHP = | 2.6834 JPY | 0.3727 PHP = | 1 JPY | 2024-04-19 |
| 1 PHP = | 2.6988 JPY | 0.3705 PHP = | 1 JPY | 2024-04-18 |
| 1 PHP = | 2.7046 JPY | 0.3697 PHP = | 1 JPY | 2024-04-17 |
| 1 PHP = | 2.7132 JPY | 0.3686 PHP = | 1 JPY | 2024-04-16 |
| 1 PHP = | 2.707 JPY | 0.3694 PHP = | 1 JPY | 2024-04-15 |
| 1 PHP = | 2.7093 JPY | 0.3691 PHP = | 1 JPY | 2024-04-14 |
| 1 PHP = | 2.7093 JPY | 0.3691 PHP = | 1 JPY | 2024-04-13 |
| 1 PHP = | 2.7115 JPY | 0.3688 PHP = | 1 JPY | 2024-04-12 |
| 1 PHP = | 2.7099 JPY | 0.369 PHP = | 1 JPY | 2024-04-11 |
| 1 PHP = | 2.7004 JPY | 0.3703 PHP = | 1 JPY | 2024-04-10 |
| 1 PHP = | 2.6916 JPY | 0.3715 PHP = | 1 JPY | 2024-04-09 |
| 1 PHP = | 2.687 JPY | 0.3722 PHP = | 1 JPY | 2024-04-08 |
| 1 PHP = | 2.679 JPY | 0.3733 PHP = | 1 JPY | 2024-04-07 |
| 1 PHP = | 2.679 JPY | 0.3733 PHP = | 1 JPY | 2024-04-06 |
| 1 PHP = | 2.6798 JPY | 0.3732 PHP = | 1 JPY | 2024-04-05 |
| 1 PHP = | 2.6864 JPY | 0.3722 PHP = | 1 JPY | 2024-04-04 |
| 1 PHP = | 2.6903 JPY | 0.3717 PHP = | 1 JPY | 2024-04-03 |
| 1 PHP = | 2.6932 JPY | 0.3713 PHP = | 1 JPY | 2024-04-02 |
| 1 PHP = | 2.6913 JPY | 0.3716 PHP = | 1 JPY | 2024-04-01 |
| 1 PHP = | 2.6947 JPY | 0.3711 PHP = | 1 JPY | 2024-03-31 |
| 1 PHP = | 2.6947 JPY | 0.3711 PHP = | 1 JPY | 2024-03-30 |
| 1 PHP = | 2.6973 JPY | 0.3707 PHP = | 1 JPY | 2024-03-29 |
| 1 PHP = | 2.6883 JPY | 0.372 PHP = | 1 JPY | 2024-03-28 |
| 1 PHP = | 2.6863 JPY | 0.3723 PHP = | 1 JPY | 2024-03-27 |
| 1 PHP = | 2.6884 JPY | 0.372 PHP = | 1 JPY | 2024-03-26 |
| 1 PHP = | 2.689 JPY | 0.3719 PHP = | 1 JPY | 2024-03-25 |
| 1 PHP = | 2.6853 JPY | 0.3724 PHP = | 1 JPY | 2024-03-24 |
| 1 PHP = | 2.6853 JPY | 0.3724 PHP = | 1 JPY | 2024-03-23 |
| 1 PHP = | 2.6913 JPY | 0.3716 PHP = | 1 JPY | 2024-03-22 |
| 1 PHP = | 2.6957 JPY | 0.371 PHP = | 1 JPY | 2024-03-21 |
| 1 PHP = | 2.6965 JPY | 0.3708 PHP = | 1 JPY | 2024-03-20 |
| 1 PHP = | 2.6936 JPY | 0.3712 PHP = | 1 JPY | 2024-03-19 |
| 1 PHP = | 2.6843 JPY | 0.3725 PHP = | 1 JPY | 2024-03-18 |
| 1 PHP = | 2.6801 JPY | 0.3731 PHP = | 1 JPY | 2024-03-17 |
| 1 PHP = | 2.6801 JPY | 0.3731 PHP = | 1 JPY | 2024-03-16 |
| 1 PHP = | 2.6805 JPY | 0.3731 PHP = | 1 JPY | 2024-03-15 |
| 1 PHP = | 2.6703 JPY | 0.3745 PHP = | 1 JPY | 2024-03-14 |
| 1 PHP = | 2.6708 JPY | 0.3744 PHP = | 1 JPY | 2024-03-13 |
| 1 PHP = | 2.6626 JPY | 0.3756 PHP = | 1 JPY | 2024-03-12 |
| 1 PHP = | 2.65 JPY | 0.3774 PHP = | 1 JPY | 2024-03-11 |
| 1 PHP = | 2.646 JPY | 0.3779 PHP = | 1 JPY | 2024-03-10 |
| 1 PHP = | 2.646 JPY | 0.3779 PHP = | 1 JPY | 2024-03-09 |
| 1 PHP = | 2.6524 JPY | 0.377 PHP = | 1 JPY | 2024-03-08 |
| 1 PHP = | 2.6488 JPY | 0.3775 PHP = | 1 JPY | 2024-03-07 |
| 1 PHP = | 2.682 JPY | 0.3729 PHP = | 1 JPY | 2024-03-06 |
| 1 PHP = | 2.6861 JPY | 0.3723 PHP = | 1 JPY | 2024-03-05 |
| 1 PHP = | 2.6826 JPY | 0.3728 PHP = | 1 JPY | 2024-03-04 |
| 1 PHP = | 2.679 JPY | 0.3733 PHP = | 1 JPY | 2024-03-03 |
| 1 PHP = | 2.679 JPY | 0.3733 PHP = | 1 JPY | 2024-03-02 |
| 1 PHP = | 2.6806 JPY | 0.3731 PHP = | 1 JPY | 2024-03-01 |
| 1 PHP = | 2.672 JPY | 0.3743 PHP = | 1 JPY | 2024-02-29 |
| 1 PHP = | 2.6773 JPY | 0.3735 PHP = | 1 JPY | 2024-02-28 |
| 1 PHP = | 2.6791 JPY | 0.3733 PHP = | 1 JPY | 2024-02-27 |
| 1 PHP = | 2.6863 JPY | 0.3723 PHP = | 1 JPY | 2024-02-26 |
| 1 PHP = | 2.6904 JPY | 0.3717 PHP = | 1 JPY | 2024-02-25 |
| 1 PHP = | 2.6904 JPY | 0.3717 PHP = | 1 JPY | 2024-02-24 |
| 1 PHP = | 2.694 JPY | 0.3712 PHP = | 1 JPY | 2024-02-23 |
| 1 PHP = | 2.6928 JPY | 0.3714 PHP = | 1 JPY | 2024-02-22 |
| 1 PHP = | 2.6822 JPY | 0.3728 PHP = | 1 JPY | 2024-02-21 |
| 1 PHP = | 2.6815 JPY | 0.3729 PHP = | 1 JPY | 2024-02-20 |
| 1 PHP = | 2.6756 JPY | 0.3737 PHP = | 1 JPY | 2024-02-19 |
| 1 PHP = | 2.684 JPY | 0.3726 PHP = | 1 JPY | 2024-02-18 |
| 1 PHP = | 2.684 JPY | 0.3726 PHP = | 1 JPY | 2024-02-17 |
| 1 PHP = | 2.6855 JPY | 0.3724 PHP = | 1 JPY | 2024-02-16 |
| 1 PHP = | 2.682 JPY | 0.3729 PHP = | 1 JPY | 2024-02-15 |
| 1 PHP = | 2.6825 JPY | 0.3728 PHP = | 1 JPY | 2024-02-14 |
| 1 PHP = | 2.6736 JPY | 0.374 PHP = | 1 JPY | 2024-02-13 |
| 1 PHP = | 2.6622 JPY | 0.3756 PHP = | 1 JPY | 2024-02-12 |
| 1 PHP = | 2.6715 JPY | 0.3743 PHP = | 1 JPY | 2024-02-11 |
| 1 PHP = | 2.6715 JPY | 0.3743 PHP = | 1 JPY | 2024-02-10 |
| 1 PHP = | 2.6648 JPY | 0.3753 PHP = | 1 JPY | 2024-02-09 |
| 1 PHP = | 2.6669 JPY | 0.375 PHP = | 1 JPY | 2024-02-08 |
| 1 PHP = | 2.6461 JPY | 0.3779 PHP = | 1 JPY | 2024-02-07 |
| 1 PHP = | 2.6478 JPY | 0.3777 PHP = | 1 JPY | 2024-02-06 |
| 1 PHP = | 2.6345 JPY | 0.3796 PHP = | 1 JPY | 2024-02-05 |
| 1 PHP = | 2.6418 JPY | 0.3785 PHP = | 1 JPY | 2024-02-04 |
| 1 PHP = | 2.6418 JPY | 0.3785 PHP = | 1 JPY | 2024-02-03 |
| 1 PHP = | 2.6235 JPY | 0.3812 PHP = | 1 JPY | 2024-02-02 |
| 1 PHP = | 2.6185 JPY | 0.3819 PHP = | 1 JPY | 2024-02-01 |
| 1 PHP = | 2.6264 JPY | 0.3807 PHP = | 1 JPY | 2024-01-31 |
| 1 PHP = | 2.614 JPY | 0.3826 PHP = | 1 JPY | 2024-01-30 |
| 1 PHP = | 2.6198 JPY | 0.3817 PHP = | 1 JPY | 2024-01-29 |
| 1 PHP = | 2.6311 JPY | 0.3801 PHP = | 1 JPY | 2024-01-28 |
| 1 PHP = | 2.6311 JPY | 0.3801 PHP = | 1 JPY | 2024-01-27 |
| 1 PHP = | 2.6197 JPY | 0.3817 PHP = | 1 JPY | 2024-01-26 |
| 1 PHP = | 2.6122 JPY | 0.3828 PHP = | 1 JPY | 2024-01-25 |
| 1 PHP = | 2.6216 JPY | 0.3814 PHP = | 1 JPY | 2024-01-24 |
| 1 PHP = | 2.6268 JPY | 0.3807 PHP = | 1 JPY | 2024-01-23 |
| 1 PHP = | 2.6486 JPY | 0.3776 PHP = | 1 JPY | 2024-01-22 |
| 1 PHP = | 2.6508 JPY | 0.3772 PHP = | 1 JPY | 2024-01-21 |
| 1 PHP = | 2.6458 JPY | 0.378 PHP = | 1 JPY | 2024-01-20 |
| 1 PHP = | 2.646 JPY | 0.3779 PHP = | 1 JPY | 2024-01-19 |
| 1 PHP = | 2.638 JPY | 0.3791 PHP = | 1 JPY | 2024-01-18 |
| 1 PHP = | 2.6432 JPY | 0.3783 PHP = | 1 JPY | 2024-01-17 |
| 1 PHP = | 2.6305 JPY | 0.3802 PHP = | 1 JPY | 2024-01-16 |
| 1 PHP = | 2.6103 JPY | 0.3831 PHP = | 1 JPY | 2024-01-15 |
| 1 PHP = | 2.5958 JPY | 0.3852 PHP = | 1 JPY | 2024-01-14 |
| 1 PHP = | 2.5984 JPY | 0.3849 PHP = | 1 JPY | 2024-01-13 |
| 1 PHP = | 2.5886 JPY | 0.3863 PHP = | 1 JPY | 2024-01-12 |
| 1 PHP = | 2.5923 JPY | 0.3858 PHP = | 1 JPY | 2024-01-11 |
| 1 PHP = | 2.5814 JPY | 0.3874 PHP = | 1 JPY | 2024-01-10 |
| 1 PHP = | 2.5826 JPY | 0.3872 PHP = | 1 JPY | 2024-01-09 |
| 1 PHP = | 2.6014 JPY | 0.3844 PHP = | 1 JPY | 2024-01-08 |
| 1 PHP = | 2.6056 JPY | 0.3838 PHP = | 1 JPY | 2024-01-07 |
| 1 PHP = | 2.6084 JPY | 0.3834 PHP = | 1 JPY | 2024-01-06 |
| 1 PHP = | 2.6118 JPY | 0.3829 PHP = | 1 JPY | 2024-01-05 |
| 1 PHP = | 2.5753 JPY | 0.3883 PHP = | 1 JPY | 2024-01-04 |
| 1 PHP = | 2.5657 JPY | 0.3898 PHP = | 1 JPY | 2024-01-03 |
| 1 PHP = | 2.5558 JPY | 0.3913 PHP = | 1 JPY | 2024-01-02 |
| 1 PHP = | 2.5455 JPY | 0.3929 PHP = | 1 JPY | 2024-01-01 |
| 1 PHP = | 2.5454 JPY | 0.3929 PHP = | 1 JPY | 2023-12-31 |
| 1 PHP = | 2.5456 JPY | 0.3928 PHP = | 1 JPY | 2023-12-30 |
| 1 PHP = | 2.5577 JPY | 0.391 PHP = | 1 JPY | 2023-12-29 |
| 1 PHP = | 2.543 JPY | 0.3932 PHP = | 1 JPY | 2023-12-28 |
| 1 PHP = | 2.5721 JPY | 0.3888 PHP = | 1 JPY | 2023-12-27 |
| 1 PHP = | 2.5724 JPY | 0.3887 PHP = | 1 JPY | 2023-12-26 |
| 1 PHP = | 2.573 JPY | 0.3887 PHP = | 1 JPY | 2023-12-25 |
| 1 PHP = | 2.5736 JPY | 0.3886 PHP = | 1 JPY | 2023-12-24 |
| 1 PHP = | 2.5642 JPY | 0.39 PHP = | 1 JPY | 2023-12-23 |
| 1 PHP = | 2.5644 JPY | 0.39 PHP = | 1 JPY | 2023-12-22 |
| 1 PHP = | 2.5708 JPY | 0.389 PHP = | 1 JPY | 2023-12-21 |
| 1 PHP = | 2.577 JPY | 0.388 PHP = | 1 JPY | 2023-12-20 |
| 1 PHP = | 2.5914 JPY | 0.3859 PHP = | 1 JPY | 2023-12-19 |
| 1 PHP = | 2.5552 JPY | 0.3914 PHP = | 1 JPY | 2023-12-18 |
| 1 PHP = | 2.5443 JPY | 0.393 PHP = | 1 JPY | 2023-12-17 |
| 1 PHP = | 2.5455 JPY | 0.3929 PHP = | 1 JPY | 2023-12-16 |
| 1 PHP = | 2.5493 JPY | 0.3923 PHP = | 1 JPY | 2023-12-15 |
| 1 PHP = | 2.5332 JPY | 0.3948 PHP = | 1 JPY | 2023-12-14 |
| 1 PHP = | 2.6209 JPY | 0.3816 PHP = | 1 JPY | 2023-12-13 |
| 1 PHP = | 2.6216 JPY | 0.3814 PHP = | 1 JPY | 2023-12-12 |
| 1 PHP = | 2.6192 JPY | 0.3818 PHP = | 1 JPY | 2023-12-11 |
| 1 PHP = | 2.6076 JPY | 0.3835 PHP = | 1 JPY | 2023-12-10 |
| 1 PHP = | 2.608 JPY | 0.3834 PHP = | 1 JPY | 2023-12-09 |
| 1 PHP = | 2.6061 JPY | 0.3837 PHP = | 1 JPY | 2023-12-08 |
| 1 PHP = | 2.616 JPY | 0.3823 PHP = | 1 JPY | 2023-12-07 |
| 1 PHP = | 2.6623 JPY | 0.3756 PHP = | 1 JPY | 2023-12-06 |
| 1 PHP = | 2.6541 JPY | 0.3768 PHP = | 1 JPY | 2023-12-05 |