Last Year History for PHP/KRW
| PHP | KRW | PHP | KRW | Date |
|---|---|---|---|---|
| 1 PHP = | 23.9503 KRW | 0.0418 PHP = | 1 KRW | 2024-12-03 |
| 1 PHP = | 23.9347 KRW | 0.0418 PHP = | 1 KRW | 2024-12-02 |
| 1 PHP = | 23.8137 KRW | 0.042 PHP = | 1 KRW | 2024-12-01 |
| 1 PHP = | 23.8137 KRW | 0.042 PHP = | 1 KRW | 2024-11-30 |
| 1 PHP = | 23.8105 KRW | 0.042 PHP = | 1 KRW | 2024-11-29 |
| 1 PHP = | 23.7789 KRW | 0.0421 PHP = | 1 KRW | 2024-11-28 |
| 1 PHP = | 23.7128 KRW | 0.0422 PHP = | 1 KRW | 2024-11-27 |
| 1 PHP = | 23.6897 KRW | 0.0422 PHP = | 1 KRW | 2024-11-26 |
| 1 PHP = | 23.7542 KRW | 0.0421 PHP = | 1 KRW | 2024-11-25 |
| 1 PHP = | 23.8299 KRW | 0.042 PHP = | 1 KRW | 2024-11-24 |
| 1 PHP = | 23.8299 KRW | 0.042 PHP = | 1 KRW | 2024-11-23 |
| 1 PHP = | 23.8508 KRW | 0.0419 PHP = | 1 KRW | 2024-11-22 |
| 1 PHP = | 23.7236 KRW | 0.0422 PHP = | 1 KRW | 2024-11-21 |
| 1 PHP = | 23.6734 KRW | 0.0422 PHP = | 1 KRW | 2024-11-20 |
| 1 PHP = | 23.6709 KRW | 0.0422 PHP = | 1 KRW | 2024-11-19 |
| 1 PHP = | 23.8099 KRW | 0.042 PHP = | 1 KRW | 2024-11-18 |
| 1 PHP = | 23.768 KRW | 0.0421 PHP = | 1 KRW | 2024-11-17 |
| 1 PHP = | 23.768 KRW | 0.0421 PHP = | 1 KRW | 2024-11-16 |
| 1 PHP = | 23.7442 KRW | 0.0421 PHP = | 1 KRW | 2024-11-15 |
| 1 PHP = | 23.8601 KRW | 0.0419 PHP = | 1 KRW | 2024-11-14 |
| 1 PHP = | 23.9026 KRW | 0.0418 PHP = | 1 KRW | 2024-11-13 |
| 1 PHP = | 24.0063 KRW | 0.0417 PHP = | 1 KRW | 2024-11-12 |
| 1 PHP = | 23.8091 KRW | 0.042 PHP = | 1 KRW | 2024-11-11 |
| 1 PHP = | 23.9193 KRW | 0.0418 PHP = | 1 KRW | 2024-11-10 |
| 1 PHP = | 23.9193 KRW | 0.0418 PHP = | 1 KRW | 2024-11-09 |
| 1 PHP = | 23.7927 KRW | 0.042 PHP = | 1 KRW | 2024-11-08 |
| 1 PHP = | 23.7588 KRW | 0.0421 PHP = | 1 KRW | 2024-11-07 |
| 1 PHP = | 23.7991 KRW | 0.042 PHP = | 1 KRW | 2024-11-06 |
| 1 PHP = | 23.6215 KRW | 0.0423 PHP = | 1 KRW | 2024-11-05 |
| 1 PHP = | 23.5144 KRW | 0.0425 PHP = | 1 KRW | 2024-11-04 |
| 1 PHP = | 23.6501 KRW | 0.0423 PHP = | 1 KRW | 2024-11-03 |
| 1 PHP = | 23.6501 KRW | 0.0423 PHP = | 1 KRW | 2024-11-02 |
| 1 PHP = | 23.5741 KRW | 0.0424 PHP = | 1 KRW | 2024-11-01 |
| 1 PHP = | 23.6721 KRW | 0.0422 PHP = | 1 KRW | 2024-10-31 |
| 1 PHP = | 23.6598 KRW | 0.0423 PHP = | 1 KRW | 2024-10-30 |
| 1 PHP = | 23.773 KRW | 0.0421 PHP = | 1 KRW | 2024-10-29 |
| 1 PHP = | 23.7823 KRW | 0.042 PHP = | 1 KRW | 2024-10-28 |
| 1 PHP = | 23.7114 KRW | 0.0422 PHP = | 1 KRW | 2024-10-27 |
| 1 PHP = | 23.7114 KRW | 0.0422 PHP = | 1 KRW | 2024-10-26 |
| 1 PHP = | 23.8324 KRW | 0.042 PHP = | 1 KRW | 2024-10-25 |
| 1 PHP = | 23.8096 KRW | 0.042 PHP = | 1 KRW | 2024-10-24 |
| 1 PHP = | 23.8368 KRW | 0.042 PHP = | 1 KRW | 2024-10-23 |
| 1 PHP = | 23.8411 KRW | 0.0419 PHP = | 1 KRW | 2024-10-22 |
| 1 PHP = | 23.9178 KRW | 0.0418 PHP = | 1 KRW | 2024-10-21 |
| 1 PHP = | 23.8178 KRW | 0.042 PHP = | 1 KRW | 2024-10-20 |
| 1 PHP = | 23.8178 KRW | 0.042 PHP = | 1 KRW | 2024-10-19 |
| 1 PHP = | 23.8524 KRW | 0.0419 PHP = | 1 KRW | 2024-10-18 |
| 1 PHP = | 23.6752 KRW | 0.0422 PHP = | 1 KRW | 2024-10-17 |
| 1 PHP = | 23.5712 KRW | 0.0424 PHP = | 1 KRW | 2024-10-16 |
| 1 PHP = | 23.5446 KRW | 0.0425 PHP = | 1 KRW | 2024-10-15 |
| 1 PHP = | 23.624 KRW | 0.0423 PHP = | 1 KRW | 2024-10-14 |
| 1 PHP = | 23.577 KRW | 0.0424 PHP = | 1 KRW | 2024-10-13 |
| 1 PHP = | 23.577 KRW | 0.0424 PHP = | 1 KRW | 2024-10-12 |
| 1 PHP = | 23.5985 KRW | 0.0424 PHP = | 1 KRW | 2024-10-11 |
| 1 PHP = | 23.4962 KRW | 0.0426 PHP = | 1 KRW | 2024-10-10 |
| 1 PHP = | 23.5679 KRW | 0.0424 PHP = | 1 KRW | 2024-10-09 |
| 1 PHP = | 23.6985 KRW | 0.0422 PHP = | 1 KRW | 2024-10-08 |
| 1 PHP = | 23.6473 KRW | 0.0423 PHP = | 1 KRW | 2024-10-07 |
| 1 PHP = | 23.7784 KRW | 0.0421 PHP = | 1 KRW | 2024-10-06 |
| 1 PHP = | 23.7784 KRW | 0.0421 PHP = | 1 KRW | 2024-10-05 |
| 1 PHP = | 23.7649 KRW | 0.0421 PHP = | 1 KRW | 2024-10-04 |
| 1 PHP = | 23.6184 KRW | 0.0423 PHP = | 1 KRW | 2024-10-03 |
| 1 PHP = | 23.503 KRW | 0.0425 PHP = | 1 KRW | 2024-10-02 |
| 1 PHP = | 23.5068 KRW | 0.0425 PHP = | 1 KRW | 2024-10-01 |
| 1 PHP = | 23.3978 KRW | 0.0427 PHP = | 1 KRW | 2024-09-30 |
| 1 PHP = | 23.3945 KRW | 0.0427 PHP = | 1 KRW | 2024-09-29 |
| 1 PHP = | 23.3945 KRW | 0.0427 PHP = | 1 KRW | 2024-09-28 |
| 1 PHP = | 23.4675 KRW | 0.0426 PHP = | 1 KRW | 2024-09-27 |
| 1 PHP = | 23.7258 KRW | 0.0421 PHP = | 1 KRW | 2024-09-26 |
| 1 PHP = | 23.793 KRW | 0.042 PHP = | 1 KRW | 2024-09-25 |
| 1 PHP = | 23.7496 KRW | 0.0421 PHP = | 1 KRW | 2024-09-24 |
| 1 PHP = | 23.8816 KRW | 0.0419 PHP = | 1 KRW | 2024-09-23 |
| 1 PHP = | 23.9428 KRW | 0.0418 PHP = | 1 KRW | 2024-09-22 |
| 1 PHP = | 23.9428 KRW | 0.0418 PHP = | 1 KRW | 2024-09-21 |
| 1 PHP = | 24.0011 KRW | 0.0417 PHP = | 1 KRW | 2024-09-20 |
| 1 PHP = | 23.8825 KRW | 0.0419 PHP = | 1 KRW | 2024-09-19 |
| 1 PHP = | 23.723 KRW | 0.0422 PHP = | 1 KRW | 2024-09-18 |
| 1 PHP = | 23.6734 KRW | 0.0422 PHP = | 1 KRW | 2024-09-17 |
| 1 PHP = | 23.6216 KRW | 0.0423 PHP = | 1 KRW | 2024-09-16 |
| 1 PHP = | 23.7619 KRW | 0.0421 PHP = | 1 KRW | 2024-09-15 |
| 1 PHP = | 23.7664 KRW | 0.0421 PHP = | 1 KRW | 2024-09-14 |
| 1 PHP = | 23.704 KRW | 0.0422 PHP = | 1 KRW | 2024-09-13 |
| 1 PHP = | 23.8864 KRW | 0.0419 PHP = | 1 KRW | 2024-09-12 |
| 1 PHP = | 23.951 KRW | 0.0418 PHP = | 1 KRW | 2024-09-11 |
| 1 PHP = | 23.781 KRW | 0.0421 PHP = | 1 KRW | 2024-09-10 |
| 1 PHP = | 23.8122 KRW | 0.042 PHP = | 1 KRW | 2024-09-09 |
| 1 PHP = | 24.0179 KRW | 0.0416 PHP = | 1 KRW | 2024-09-08 |
| 1 PHP = | 24.0179 KRW | 0.0416 PHP = | 1 KRW | 2024-09-07 |
| 1 PHP = | 23.7467 KRW | 0.0421 PHP = | 1 KRW | 2024-09-06 |
| 1 PHP = | 23.773 KRW | 0.0421 PHP = | 1 KRW | 2024-09-05 |
| 1 PHP = | 23.7082 KRW | 0.0422 PHP = | 1 KRW | 2024-09-04 |
| 1 PHP = | 23.7043 KRW | 0.0422 PHP = | 1 KRW | 2024-09-03 |
| 1 PHP = | 23.6794 KRW | 0.0422 PHP = | 1 KRW | 2024-09-02 |
| 1 PHP = | 23.7854 KRW | 0.042 PHP = | 1 KRW | 2024-09-01 |
| 1 PHP = | 23.7854 KRW | 0.042 PHP = | 1 KRW | 2024-08-31 |
| 1 PHP = | 23.7506 KRW | 0.0421 PHP = | 1 KRW | 2024-08-30 |
| 1 PHP = | 23.6629 KRW | 0.0423 PHP = | 1 KRW | 2024-08-29 |
| 1 PHP = | 23.7321 KRW | 0.0421 PHP = | 1 KRW | 2024-08-28 |
| 1 PHP = | 23.6528 KRW | 0.0423 PHP = | 1 KRW | 2024-08-27 |
| 1 PHP = | 23.6387 KRW | 0.0423 PHP = | 1 KRW | 2024-08-26 |
| 1 PHP = | 23.5484 KRW | 0.0425 PHP = | 1 KRW | 2024-08-25 |
| 1 PHP = | 23.5484 KRW | 0.0425 PHP = | 1 KRW | 2024-08-24 |
| 1 PHP = | 23.6779 KRW | 0.0422 PHP = | 1 KRW | 2024-08-23 |
| 1 PHP = | 23.6757 KRW | 0.0422 PHP = | 1 KRW | 2024-08-22 |
| 1 PHP = | 23.7111 KRW | 0.0422 PHP = | 1 KRW | 2024-08-21 |
| 1 PHP = | 23.5815 KRW | 0.0424 PHP = | 1 KRW | 2024-08-20 |
| 1 PHP = | 23.5934 KRW | 0.0424 PHP = | 1 KRW | 2024-08-19 |
| 1 PHP = | 23.5947 KRW | 0.0424 PHP = | 1 KRW | 2024-08-18 |
| 1 PHP = | 23.5947 KRW | 0.0424 PHP = | 1 KRW | 2024-08-17 |
| 1 PHP = | 23.6988 KRW | 0.0422 PHP = | 1 KRW | 2024-08-16 |
| 1 PHP = | 23.8618 KRW | 0.0419 PHP = | 1 KRW | 2024-08-15 |
| 1 PHP = | 23.8076 KRW | 0.042 PHP = | 1 KRW | 2024-08-14 |
| 1 PHP = | 24.0823 KRW | 0.0415 PHP = | 1 KRW | 2024-08-13 |
| 1 PHP = | 23.9146 KRW | 0.0418 PHP = | 1 KRW | 2024-08-12 |
| 1 PHP = | 23.8438 KRW | 0.0419 PHP = | 1 KRW | 2024-08-11 |
| 1 PHP = | 23.8438 KRW | 0.0419 PHP = | 1 KRW | 2024-08-10 |
| 1 PHP = | 23.8433 KRW | 0.0419 PHP = | 1 KRW | 2024-08-09 |
| 1 PHP = | 23.9773 KRW | 0.0417 PHP = | 1 KRW | 2024-08-08 |
| 1 PHP = | 23.8579 KRW | 0.0419 PHP = | 1 KRW | 2024-08-07 |
| 1 PHP = | 23.8547 KRW | 0.0419 PHP = | 1 KRW | 2024-08-06 |
| 1 PHP = | 23.5646 KRW | 0.0424 PHP = | 1 KRW | 2024-08-05 |
| 1 PHP = | 23.4998 KRW | 0.0426 PHP = | 1 KRW | 2024-08-04 |
| 1 PHP = | 23.4998 KRW | 0.0426 PHP = | 1 KRW | 2024-08-03 |
| 1 PHP = | 23.5763 KRW | 0.0424 PHP = | 1 KRW | 2024-08-02 |
| 1 PHP = | 23.4501 KRW | 0.0426 PHP = | 1 KRW | 2024-08-01 |
| 1 PHP = | 23.508 KRW | 0.0425 PHP = | 1 KRW | 2024-07-31 |
| 1 PHP = | 23.6014 KRW | 0.0424 PHP = | 1 KRW | 2024-07-30 |
| 1 PHP = | 23.6235 KRW | 0.0423 PHP = | 1 KRW | 2024-07-29 |
| 1 PHP = | 23.689 KRW | 0.0422 PHP = | 1 KRW | 2024-07-28 |
| 1 PHP = | 23.6757 KRW | 0.0422 PHP = | 1 KRW | 2024-07-27 |
| 1 PHP = | 23.727 KRW | 0.0421 PHP = | 1 KRW | 2024-07-26 |
| 1 PHP = | 23.5573 KRW | 0.0424 PHP = | 1 KRW | 2024-07-25 |
| 1 PHP = | 23.6018 KRW | 0.0424 PHP = | 1 KRW | 2024-07-24 |
| 1 PHP = | 23.7077 KRW | 0.0422 PHP = | 1 KRW | 2024-07-23 |
| 1 PHP = | 23.7748 KRW | 0.0421 PHP = | 1 KRW | 2024-07-22 |
| 1 PHP = | 23.7988 KRW | 0.042 PHP = | 1 KRW | 2024-07-21 |
| 1 PHP = | 23.7988 KRW | 0.042 PHP = | 1 KRW | 2024-07-20 |
| 1 PHP = | 23.8146 KRW | 0.042 PHP = | 1 KRW | 2024-07-19 |
| 1 PHP = | 23.725 KRW | 0.0421 PHP = | 1 KRW | 2024-07-18 |
| 1 PHP = | 23.6478 KRW | 0.0423 PHP = | 1 KRW | 2024-07-17 |
| 1 PHP = | 23.6805 KRW | 0.0422 PHP = | 1 KRW | 2024-07-16 |
| 1 PHP = | 23.6508 KRW | 0.0423 PHP = | 1 KRW | 2024-07-15 |
| 1 PHP = | 23.5408 KRW | 0.0425 PHP = | 1 KRW | 2024-07-14 |
| 1 PHP = | 23.5408 KRW | 0.0425 PHP = | 1 KRW | 2024-07-13 |
| 1 PHP = | 23.5703 KRW | 0.0424 PHP = | 1 KRW | 2024-07-12 |
| 1 PHP = | 23.6317 KRW | 0.0423 PHP = | 1 KRW | 2024-07-11 |
| 1 PHP = | 23.737 KRW | 0.0421 PHP = | 1 KRW | 2024-07-10 |
| 1 PHP = | 23.6725 KRW | 0.0422 PHP = | 1 KRW | 2024-07-09 |
| 1 PHP = | 23.6529 KRW | 0.0423 PHP = | 1 KRW | 2024-07-08 |
| 1 PHP = | 23.5388 KRW | 0.0425 PHP = | 1 KRW | 2024-07-07 |
| 1 PHP = | 23.5388 KRW | 0.0425 PHP = | 1 KRW | 2024-07-06 |
| 1 PHP = | 23.5535 KRW | 0.0425 PHP = | 1 KRW | 2024-07-05 |
| 1 PHP = | 23.5662 KRW | 0.0424 PHP = | 1 KRW | 2024-07-04 |
| 1 PHP = | 23.6521 KRW | 0.0423 PHP = | 1 KRW | 2024-07-03 |
| 1 PHP = | 23.6197 KRW | 0.0423 PHP = | 1 KRW | 2024-07-02 |
| 1 PHP = | 23.5604 KRW | 0.0424 PHP = | 1 KRW | 2024-07-01 |
| 1 PHP = | 23.6478 KRW | 0.0423 PHP = | 1 KRW | 2024-06-30 |
| 1 PHP = | 23.6478 KRW | 0.0423 PHP = | 1 KRW | 2024-06-29 |
| 1 PHP = | 23.5321 KRW | 0.0425 PHP = | 1 KRW | 2024-06-28 |
| 1 PHP = | 23.5762 KRW | 0.0424 PHP = | 1 KRW | 2024-06-27 |
| 1 PHP = | 23.5737 KRW | 0.0424 PHP = | 1 KRW | 2024-06-26 |
| 1 PHP = | 23.6391 KRW | 0.0423 PHP = | 1 KRW | 2024-06-25 |
| 1 PHP = | 23.602 KRW | 0.0424 PHP = | 1 KRW | 2024-06-24 |
| 1 PHP = | 23.6008 KRW | 0.0424 PHP = | 1 KRW | 2024-06-23 |
| 1 PHP = | 23.6008 KRW | 0.0424 PHP = | 1 KRW | 2024-06-22 |
| 1 PHP = | 23.6072 KRW | 0.0424 PHP = | 1 KRW | 2024-06-21 |
| 1 PHP = | 23.5594 KRW | 0.0424 PHP = | 1 KRW | 2024-06-20 |
| 1 PHP = | 23.5059 KRW | 0.0425 PHP = | 1 KRW | 2024-06-19 |
| 1 PHP = | 23.5964 KRW | 0.0424 PHP = | 1 KRW | 2024-06-18 |
| 1 PHP = | 23.5312 KRW | 0.0425 PHP = | 1 KRW | 2024-06-17 |
| 1 PHP = | 23.5636 KRW | 0.0424 PHP = | 1 KRW | 2024-06-16 |
| 1 PHP = | 23.5636 KRW | 0.0424 PHP = | 1 KRW | 2024-06-15 |
| 1 PHP = | 23.5635 KRW | 0.0424 PHP = | 1 KRW | 2024-06-14 |
| 1 PHP = | 23.4436 KRW | 0.0427 PHP = | 1 KRW | 2024-06-13 |
| 1 PHP = | 23.4803 KRW | 0.0426 PHP = | 1 KRW | 2024-06-12 |
| 1 PHP = | 23.456 KRW | 0.0426 PHP = | 1 KRW | 2024-06-11 |
| 1 PHP = | 23.4395 KRW | 0.0427 PHP = | 1 KRW | 2024-06-10 |
| 1 PHP = | 23.4838 KRW | 0.0426 PHP = | 1 KRW | 2024-06-09 |
| 1 PHP = | 23.4838 KRW | 0.0426 PHP = | 1 KRW | 2024-06-08 |
| 1 PHP = | 23.3748 KRW | 0.0428 PHP = | 1 KRW | 2024-06-07 |
| 1 PHP = | 23.3145 KRW | 0.0429 PHP = | 1 KRW | 2024-06-06 |
| 1 PHP = | 23.3219 KRW | 0.0429 PHP = | 1 KRW | 2024-06-05 |
| 1 PHP = | 23.4502 KRW | 0.0426 PHP = | 1 KRW | 2024-06-04 |
| 1 PHP = | 23.4816 KRW | 0.0426 PHP = | 1 KRW | 2024-06-03 |
| 1 PHP = | 23.6359 KRW | 0.0423 PHP = | 1 KRW | 2024-06-02 |
| 1 PHP = | 23.6359 KRW | 0.0423 PHP = | 1 KRW | 2024-06-01 |
| 1 PHP = | 23.6048 KRW | 0.0424 PHP = | 1 KRW | 2024-05-31 |
| 1 PHP = | 23.4964 KRW | 0.0426 PHP = | 1 KRW | 2024-05-30 |
| 1 PHP = | 23.3617 KRW | 0.0428 PHP = | 1 KRW | 2024-05-29 |
| 1 PHP = | 23.4543 KRW | 0.0426 PHP = | 1 KRW | 2024-05-28 |
| 1 PHP = | 23.4042 KRW | 0.0427 PHP = | 1 KRW | 2024-05-27 |
| 1 PHP = | 23.481 KRW | 0.0426 PHP = | 1 KRW | 2024-05-26 |
| 1 PHP = | 23.481 KRW | 0.0426 PHP = | 1 KRW | 2024-05-25 |
| 1 PHP = | 23.4981 KRW | 0.0426 PHP = | 1 KRW | 2024-05-24 |
| 1 PHP = | 23.4363 KRW | 0.0427 PHP = | 1 KRW | 2024-05-23 |
| 1 PHP = | 23.5204 KRW | 0.0425 PHP = | 1 KRW | 2024-05-22 |
| 1 PHP = | 23.4071 KRW | 0.0427 PHP = | 1 KRW | 2024-05-21 |
| 1 PHP = | 23.469 KRW | 0.0426 PHP = | 1 KRW | 2024-05-20 |
| 1 PHP = | 23.4119 KRW | 0.0427 PHP = | 1 KRW | 2024-05-19 |
| 1 PHP = | 23.4119 KRW | 0.0427 PHP = | 1 KRW | 2024-05-18 |
| 1 PHP = | 23.5171 KRW | 0.0425 PHP = | 1 KRW | 2024-05-17 |
| 1 PHP = | 23.4061 KRW | 0.0427 PHP = | 1 KRW | 2024-05-16 |
| 1 PHP = | 23.6081 KRW | 0.0424 PHP = | 1 KRW | 2024-05-15 |
| 1 PHP = | 23.6505 KRW | 0.0423 PHP = | 1 KRW | 2024-05-14 |
| 1 PHP = | 23.6536 KRW | 0.0423 PHP = | 1 KRW | 2024-05-13 |
| 1 PHP = | 23.8177 KRW | 0.042 PHP = | 1 KRW | 2024-05-12 |
| 1 PHP = | 23.8177 KRW | 0.042 PHP = | 1 KRW | 2024-05-11 |
| 1 PHP = | 23.7625 KRW | 0.0421 PHP = | 1 KRW | 2024-05-10 |
| 1 PHP = | 23.8949 KRW | 0.0418 PHP = | 1 KRW | 2024-05-09 |
| 1 PHP = | 23.7508 KRW | 0.0421 PHP = | 1 KRW | 2024-05-08 |
| 1 PHP = | 23.755 KRW | 0.0421 PHP = | 1 KRW | 2024-05-07 |
| 1 PHP = | 23.7173 KRW | 0.0422 PHP = | 1 KRW | 2024-05-06 |
| 1 PHP = | 23.7639 KRW | 0.0421 PHP = | 1 KRW | 2024-05-05 |
| 1 PHP = | 23.7639 KRW | 0.0421 PHP = | 1 KRW | 2024-05-04 |
| 1 PHP = | 23.7485 KRW | 0.0421 PHP = | 1 KRW | 2024-05-03 |
| 1 PHP = | 23.8651 KRW | 0.0419 PHP = | 1 KRW | 2024-05-02 |
| 1 PHP = | 23.9758 KRW | 0.0417 PHP = | 1 KRW | 2024-05-01 |
| 1 PHP = | 23.9211 KRW | 0.0418 PHP = | 1 KRW | 2024-04-30 |
| 1 PHP = | 23.821 KRW | 0.042 PHP = | 1 KRW | 2024-04-29 |
| 1 PHP = | 23.9092 KRW | 0.0418 PHP = | 1 KRW | 2024-04-28 |
| 1 PHP = | 23.9092 KRW | 0.0418 PHP = | 1 KRW | 2024-04-27 |
| 1 PHP = | 23.8388 KRW | 0.0419 PHP = | 1 KRW | 2024-04-26 |
| 1 PHP = | 23.761 KRW | 0.0421 PHP = | 1 KRW | 2024-04-25 |
| 1 PHP = | 23.8778 KRW | 0.0419 PHP = | 1 KRW | 2024-04-24 |
| 1 PHP = | 23.9549 KRW | 0.0417 PHP = | 1 KRW | 2024-04-23 |
| 1 PHP = | 23.9843 KRW | 0.0417 PHP = | 1 KRW | 2024-04-22 |
| 1 PHP = | 23.8739 KRW | 0.0419 PHP = | 1 KRW | 2024-04-21 |
| 1 PHP = | 23.8739 KRW | 0.0419 PHP = | 1 KRW | 2024-04-20 |
| 1 PHP = | 23.977 KRW | 0.0417 PHP = | 1 KRW | 2024-04-19 |
| 1 PHP = | 24.0275 KRW | 0.0416 PHP = | 1 KRW | 2024-04-18 |
| 1 PHP = | 24.1834 KRW | 0.0414 PHP = | 1 KRW | 2024-04-17 |
| 1 PHP = | 24.4475 KRW | 0.0409 PHP = | 1 KRW | 2024-04-16 |
| 1 PHP = | 24.3355 KRW | 0.0411 PHP = | 1 KRW | 2024-04-15 |
| 1 PHP = | 24.4037 KRW | 0.041 PHP = | 1 KRW | 2024-04-14 |
| 1 PHP = | 24.4037 KRW | 0.041 PHP = | 1 KRW | 2024-04-13 |
| 1 PHP = | 24.4169 KRW | 0.041 PHP = | 1 KRW | 2024-04-12 |
| 1 PHP = | 24.242 KRW | 0.0413 PHP = | 1 KRW | 2024-04-11 |
| 1 PHP = | 24.0367 KRW | 0.0416 PHP = | 1 KRW | 2024-04-10 |
| 1 PHP = | 24.0026 KRW | 0.0417 PHP = | 1 KRW | 2024-04-09 |
| 1 PHP = | 23.9888 KRW | 0.0417 PHP = | 1 KRW | 2024-04-08 |
| 1 PHP = | 23.8781 KRW | 0.0419 PHP = | 1 KRW | 2024-04-07 |
| 1 PHP = | 23.8781 KRW | 0.0419 PHP = | 1 KRW | 2024-04-06 |
| 1 PHP = | 23.8959 KRW | 0.0418 PHP = | 1 KRW | 2024-04-05 |
| 1 PHP = | 23.8547 KRW | 0.0419 PHP = | 1 KRW | 2024-04-04 |
| 1 PHP = | 23.9386 KRW | 0.0418 PHP = | 1 KRW | 2024-04-03 |
| 1 PHP = | 23.9754 KRW | 0.0417 PHP = | 1 KRW | 2024-04-02 |
| 1 PHP = | 23.9982 KRW | 0.0417 PHP = | 1 KRW | 2024-04-01 |
| 1 PHP = | 23.9707 KRW | 0.0417 PHP = | 1 KRW | 2024-03-31 |
| 1 PHP = | 23.9707 KRW | 0.0417 PHP = | 1 KRW | 2024-03-30 |
| 1 PHP = | 24.0166 KRW | 0.0416 PHP = | 1 KRW | 2024-03-29 |
| 1 PHP = | 23.9989 KRW | 0.0417 PHP = | 1 KRW | 2024-03-28 |
| 1 PHP = | 23.9754 KRW | 0.0417 PHP = | 1 KRW | 2024-03-27 |
| 1 PHP = | 23.8308 KRW | 0.042 PHP = | 1 KRW | 2024-03-26 |
| 1 PHP = | 23.8434 KRW | 0.0419 PHP = | 1 KRW | 2024-03-25 |
| 1 PHP = | 23.8453 KRW | 0.0419 PHP = | 1 KRW | 2024-03-24 |
| 1 PHP = | 23.8453 KRW | 0.0419 PHP = | 1 KRW | 2024-03-23 |
| 1 PHP = | 23.8608 KRW | 0.0419 PHP = | 1 KRW | 2024-03-22 |
| 1 PHP = | 23.672 KRW | 0.0422 PHP = | 1 KRW | 2024-03-21 |
| 1 PHP = | 23.8399 KRW | 0.0419 PHP = | 1 KRW | 2024-03-20 |
| 1 PHP = | 23.9569 KRW | 0.0417 PHP = | 1 KRW | 2024-03-19 |
| 1 PHP = | 23.9978 KRW | 0.0417 PHP = | 1 KRW | 2024-03-18 |
| 1 PHP = | 23.9216 KRW | 0.0418 PHP = | 1 KRW | 2024-03-17 |
| 1 PHP = | 23.9216 KRW | 0.0418 PHP = | 1 KRW | 2024-03-16 |
| 1 PHP = | 23.9617 KRW | 0.0417 PHP = | 1 KRW | 2024-03-15 |
| 1 PHP = | 23.7882 KRW | 0.042 PHP = | 1 KRW | 2024-03-14 |
| 1 PHP = | 23.7749 KRW | 0.0421 PHP = | 1 KRW | 2024-03-13 |
| 1 PHP = | 23.6495 KRW | 0.0423 PHP = | 1 KRW | 2024-03-12 |
| 1 PHP = | 23.6544 KRW | 0.0423 PHP = | 1 KRW | 2024-03-11 |
| 1 PHP = | 23.6945 KRW | 0.0422 PHP = | 1 KRW | 2024-03-10 |
| 1 PHP = | 23.6945 KRW | 0.0422 PHP = | 1 KRW | 2024-03-09 |
| 1 PHP = | 23.7493 KRW | 0.0421 PHP = | 1 KRW | 2024-03-08 |
| 1 PHP = | 23.8148 KRW | 0.042 PHP = | 1 KRW | 2024-03-07 |
| 1 PHP = | 23.9108 KRW | 0.0418 PHP = | 1 KRW | 2024-03-06 |
| 1 PHP = | 23.814 KRW | 0.042 PHP = | 1 KRW | 2024-03-05 |
| 1 PHP = | 23.7519 KRW | 0.0421 PHP = | 1 KRW | 2024-03-04 |
| 1 PHP = | 23.7723 KRW | 0.0421 PHP = | 1 KRW | 2024-03-03 |
| 1 PHP = | 23.7723 KRW | 0.0421 PHP = | 1 KRW | 2024-03-02 |
| 1 PHP = | 23.8105 KRW | 0.042 PHP = | 1 KRW | 2024-03-01 |
| 1 PHP = | 23.7884 KRW | 0.042 PHP = | 1 KRW | 2024-02-29 |
| 1 PHP = | 23.7251 KRW | 0.0421 PHP = | 1 KRW | 2024-02-28 |
| 1 PHP = | 23.7234 KRW | 0.0422 PHP = | 1 KRW | 2024-02-27 |
| 1 PHP = | 23.7456 KRW | 0.0421 PHP = | 1 KRW | 2024-02-26 |
| 1 PHP = | 23.7955 KRW | 0.042 PHP = | 1 KRW | 2024-02-25 |
| 1 PHP = | 23.7955 KRW | 0.042 PHP = | 1 KRW | 2024-02-24 |
| 1 PHP = | 23.8047 KRW | 0.042 PHP = | 1 KRW | 2024-02-23 |
| 1 PHP = | 23.7662 KRW | 0.0421 PHP = | 1 KRW | 2024-02-22 |
| 1 PHP = | 23.8633 KRW | 0.0419 PHP = | 1 KRW | 2024-02-21 |
| 1 PHP = | 23.8295 KRW | 0.042 PHP = | 1 KRW | 2024-02-20 |
| 1 PHP = | 23.8214 KRW | 0.042 PHP = | 1 KRW | 2024-02-19 |
| 1 PHP = | 23.8087 KRW | 0.042 PHP = | 1 KRW | 2024-02-18 |
| 1 PHP = | 23.8087 KRW | 0.042 PHP = | 1 KRW | 2024-02-17 |
| 1 PHP = | 23.8273 KRW | 0.042 PHP = | 1 KRW | 2024-02-16 |
| 1 PHP = | 23.8075 KRW | 0.042 PHP = | 1 KRW | 2024-02-15 |
| 1 PHP = | 23.7704 KRW | 0.0421 PHP = | 1 KRW | 2024-02-14 |
| 1 PHP = | 23.7912 KRW | 0.042 PHP = | 1 KRW | 2024-02-13 |
| 1 PHP = | 23.7394 KRW | 0.0421 PHP = | 1 KRW | 2024-02-12 |
| 1 PHP = | 23.8222 KRW | 0.042 PHP = | 1 KRW | 2024-02-11 |
| 1 PHP = | 23.8222 KRW | 0.042 PHP = | 1 KRW | 2024-02-10 |
| 1 PHP = | 23.7538 KRW | 0.0421 PHP = | 1 KRW | 2024-02-09 |
| 1 PHP = | 23.7899 KRW | 0.042 PHP = | 1 KRW | 2024-02-08 |
| 1 PHP = | 23.7136 KRW | 0.0422 PHP = | 1 KRW | 2024-02-07 |
| 1 PHP = | 23.6715 KRW | 0.0422 PHP = | 1 KRW | 2024-02-06 |
| 1 PHP = | 23.6537 KRW | 0.0423 PHP = | 1 KRW | 2024-02-05 |
| 1 PHP = | 23.8394 KRW | 0.0419 PHP = | 1 KRW | 2024-02-04 |
| 1 PHP = | 23.8394 KRW | 0.0419 PHP = | 1 KRW | 2024-02-03 |
| 1 PHP = | 23.6915 KRW | 0.0422 PHP = | 1 KRW | 2024-02-02 |
| 1 PHP = | 23.8058 KRW | 0.042 PHP = | 1 KRW | 2024-02-01 |
| 1 PHP = | 23.7018 KRW | 0.0422 PHP = | 1 KRW | 2024-01-31 |
| 1 PHP = | 23.5999 KRW | 0.0424 PHP = | 1 KRW | 2024-01-30 |
| 1 PHP = | 23.6934 KRW | 0.0422 PHP = | 1 KRW | 2024-01-29 |
| 1 PHP = | 23.7458 KRW | 0.0421 PHP = | 1 KRW | 2024-01-28 |
| 1 PHP = | 23.7458 KRW | 0.0421 PHP = | 1 KRW | 2024-01-27 |
| 1 PHP = | 23.6716 KRW | 0.0422 PHP = | 1 KRW | 2024-01-26 |
| 1 PHP = | 23.6442 KRW | 0.0423 PHP = | 1 KRW | 2024-01-25 |
| 1 PHP = | 23.712 KRW | 0.0422 PHP = | 1 KRW | 2024-01-24 |
| 1 PHP = | 23.7238 KRW | 0.0422 PHP = | 1 KRW | 2024-01-23 |
| 1 PHP = | 23.995 KRW | 0.0417 PHP = | 1 KRW | 2024-01-22 |
| 1 PHP = | 23.9038 KRW | 0.0418 PHP = | 1 KRW | 2024-01-21 |
| 1 PHP = | 23.8588 KRW | 0.0419 PHP = | 1 KRW | 2024-01-20 |
| 1 PHP = | 23.8466 KRW | 0.0419 PHP = | 1 KRW | 2024-01-19 |
| 1 PHP = | 23.865 KRW | 0.0419 PHP = | 1 KRW | 2024-01-18 |
| 1 PHP = | 24.0857 KRW | 0.0415 PHP = | 1 KRW | 2024-01-17 |
| 1 PHP = | 23.9836 KRW | 0.0417 PHP = | 1 KRW | 2024-01-16 |
| 1 PHP = | 23.682 KRW | 0.0422 PHP = | 1 KRW | 2024-01-15 |
| 1 PHP = | 23.5369 KRW | 0.0425 PHP = | 1 KRW | 2024-01-14 |
| 1 PHP = | 23.5599 KRW | 0.0424 PHP = | 1 KRW | 2024-01-13 |
| 1 PHP = | 23.4071 KRW | 0.0427 PHP = | 1 KRW | 2024-01-12 |
| 1 PHP = | 23.4666 KRW | 0.0426 PHP = | 1 KRW | 2024-01-11 |
| 1 PHP = | 23.4895 KRW | 0.0426 PHP = | 1 KRW | 2024-01-10 |
| 1 PHP = | 23.6561 KRW | 0.0423 PHP = | 1 KRW | 2024-01-09 |
| 1 PHP = | 23.7528 KRW | 0.0421 PHP = | 1 KRW | 2024-01-08 |
| 1 PHP = | 23.6854 KRW | 0.0422 PHP = | 1 KRW | 2024-01-07 |
| 1 PHP = | 23.7106 KRW | 0.0422 PHP = | 1 KRW | 2024-01-06 |
| 1 PHP = | 23.7054 KRW | 0.0422 PHP = | 1 KRW | 2024-01-05 |
| 1 PHP = | 23.4508 KRW | 0.0426 PHP = | 1 KRW | 2024-01-04 |
| 1 PHP = | 23.5475 KRW | 0.0425 PHP = | 1 KRW | 2024-01-03 |
| 1 PHP = | 23.6397 KRW | 0.0423 PHP = | 1 KRW | 2024-01-02 |
| 1 PHP = | 23.3654 KRW | 0.0428 PHP = | 1 KRW | 2024-01-01 |
| 1 PHP = | 23.3654 KRW | 0.0428 PHP = | 1 KRW | 2023-12-31 |
| 1 PHP = | 23.3668 KRW | 0.0428 PHP = | 1 KRW | 2023-12-30 |
| 1 PHP = | 23.4144 KRW | 0.0427 PHP = | 1 KRW | 2023-12-29 |
| 1 PHP = | 23.1431 KRW | 0.0432 PHP = | 1 KRW | 2023-12-28 |
| 1 PHP = | 23.3564 KRW | 0.0428 PHP = | 1 KRW | 2023-12-27 |
| 1 PHP = | 23.3917 KRW | 0.0428 PHP = | 1 KRW | 2023-12-26 |
| 1 PHP = | 23.4727 KRW | 0.0426 PHP = | 1 KRW | 2023-12-25 |
| 1 PHP = | 23.4757 KRW | 0.0426 PHP = | 1 KRW | 2023-12-24 |
| 1 PHP = | 23.3988 KRW | 0.0427 PHP = | 1 KRW | 2023-12-23 |
| 1 PHP = | 23.4361 KRW | 0.0427 PHP = | 1 KRW | 2023-12-22 |
| 1 PHP = | 23.4841 KRW | 0.0426 PHP = | 1 KRW | 2023-12-21 |
| 1 PHP = | 23.3564 KRW | 0.0428 PHP = | 1 KRW | 2023-12-20 |
| 1 PHP = | 23.4441 KRW | 0.0427 PHP = | 1 KRW | 2023-12-19 |
| 1 PHP = | 23.2774 KRW | 0.043 PHP = | 1 KRW | 2023-12-18 |
| 1 PHP = | 23.2509 KRW | 0.043 PHP = | 1 KRW | 2023-12-17 |
| 1 PHP = | 23.2616 KRW | 0.043 PHP = | 1 KRW | 2023-12-16 |
| 1 PHP = | 23.2917 KRW | 0.0429 PHP = | 1 KRW | 2023-12-15 |
| 1 PHP = | 23.2 KRW | 0.0431 PHP = | 1 KRW | 2023-12-14 |
| 1 PHP = | 23.7481 KRW | 0.0421 PHP = | 1 KRW | 2023-12-13 |
| 1 PHP = | 23.5713 KRW | 0.0424 PHP = | 1 KRW | 2023-12-12 |
| 1 PHP = | 23.771 KRW | 0.0421 PHP = | 1 KRW | 2023-12-11 |
| 1 PHP = | 23.7188 KRW | 0.0422 PHP = | 1 KRW | 2023-12-10 |
| 1 PHP = | 23.7224 KRW | 0.0422 PHP = | 1 KRW | 2023-12-09 |
| 1 PHP = | 23.6705 KRW | 0.0422 PHP = | 1 KRW | 2023-12-08 |
| 1 PHP = | 23.828 KRW | 0.042 PHP = | 1 KRW | 2023-12-07 |
| 1 PHP = | 23.7627 KRW | 0.0421 PHP = | 1 KRW | 2023-12-06 |
| 1 PHP = | 23.7359 KRW | 0.0421 PHP = | 1 KRW | 2023-12-05 |