Last Year History for PHP/KWD
| PHP | KWD | PHP | KWD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0052 KWD | 192.0468 PHP = | 1 KWD | 2024-11-21 |
| 1 PHP = | 0.0052 KWD | 191.8709 PHP = | 1 KWD | 2024-11-20 |
| 1 PHP = | 0.0052 KWD | 191.5831 PHP = | 1 KWD | 2024-11-19 |
| 1 PHP = | 0.0052 KWD | 190.7961 PHP = | 1 KWD | 2024-11-18 |
| 1 PHP = | 0.0052 KWD | 190.9719 PHP = | 1 KWD | 2024-11-17 |
| 1 PHP = | 0.0052 KWD | 190.9719 PHP = | 1 KWD | 2024-11-16 |
| 1 PHP = | 0.0052 KWD | 191.0623 PHP = | 1 KWD | 2024-11-15 |
| 1 PHP = | 0.0052 KWD | 191.7563 PHP = | 1 KWD | 2024-11-14 |
| 1 PHP = | 0.0052 KWD | 190.5705 PHP = | 1 KWD | 2024-11-13 |
| 1 PHP = | 0.0052 KWD | 190.8023 PHP = | 1 KWD | 2024-11-12 |
| 1 PHP = | 0.0052 KWD | 190.9455 PHP = | 1 KWD | 2024-11-11 |
| 1 PHP = | 0.0052 KWD | 190.6121 PHP = | 1 KWD | 2024-11-10 |
| 1 PHP = | 0.0052 KWD | 190.6121 PHP = | 1 KWD | 2024-11-09 |
| 1 PHP = | 0.0053 KWD | 190.1138 PHP = | 1 KWD | 2024-11-08 |
| 1 PHP = | 0.0052 KWD | 191.2843 PHP = | 1 KWD | 2024-11-07 |
| 1 PHP = | 0.0052 KWD | 191.5678 PHP = | 1 KWD | 2024-11-06 |
| 1 PHP = | 0.0052 KWD | 190.6127 PHP = | 1 KWD | 2024-11-05 |
| 1 PHP = | 0.0052 KWD | 190.7759 PHP = | 1 KWD | 2024-11-04 |
| 1 PHP = | 0.0053 KWD | 190.3558 PHP = | 1 KWD | 2024-11-03 |
| 1 PHP = | 0.0053 KWD | 190.3558 PHP = | 1 KWD | 2024-11-02 |
| 1 PHP = | 0.0052 KWD | 190.5837 PHP = | 1 KWD | 2024-11-01 |
| 1 PHP = | 0.0053 KWD | 189.9074 PHP = | 1 KWD | 2024-10-31 |
| 1 PHP = | 0.0053 KWD | 189.8128 PHP = | 1 KWD | 2024-10-30 |
| 1 PHP = | 0.0053 KWD | 190.1846 PHP = | 1 KWD | 2024-10-29 |
| 1 PHP = | 0.0053 KWD | 189.9132 PHP = | 1 KWD | 2024-10-28 |
| 1 PHP = | 0.0052 KWD | 191.1515 PHP = | 1 KWD | 2024-10-27 |
| 1 PHP = | 0.0052 KWD | 191.1515 PHP = | 1 KWD | 2024-10-26 |
| 1 PHP = | 0.0053 KWD | 190.25 PHP = | 1 KWD | 2024-10-25 |
| 1 PHP = | 0.0053 KWD | 189.012 PHP = | 1 KWD | 2024-10-24 |
| 1 PHP = | 0.0053 KWD | 189.176 PHP = | 1 KWD | 2024-10-23 |
| 1 PHP = | 0.0053 KWD | 188.7181 PHP = | 1 KWD | 2024-10-22 |
| 1 PHP = | 0.0053 KWD | 188.0332 PHP = | 1 KWD | 2024-10-21 |
| 1 PHP = | 0.0053 KWD | 187.6563 PHP = | 1 KWD | 2024-10-20 |
| 1 PHP = | 0.0053 KWD | 187.6563 PHP = | 1 KWD | 2024-10-19 |
| 1 PHP = | 0.0053 KWD | 187.7035 PHP = | 1 KWD | 2024-10-18 |
| 1 PHP = | 0.0053 KWD | 188.9925 PHP = | 1 KWD | 2024-10-17 |
| 1 PHP = | 0.0053 KWD | 188.2756 PHP = | 1 KWD | 2024-10-16 |
| 1 PHP = | 0.0053 KWD | 188.4245 PHP = | 1 KWD | 2024-10-15 |
| 1 PHP = | 0.0053 KWD | 187.4344 PHP = | 1 KWD | 2024-10-14 |
| 1 PHP = | 0.0054 KWD | 186.7041 PHP = | 1 KWD | 2024-10-13 |
| 1 PHP = | 0.0054 KWD | 186.7041 PHP = | 1 KWD | 2024-10-12 |
| 1 PHP = | 0.0054 KWD | 186.803 PHP = | 1 KWD | 2024-10-11 |
| 1 PHP = | 0.0053 KWD | 187.4445 PHP = | 1 KWD | 2024-10-10 |
| 1 PHP = | 0.0054 KWD | 185.9588 PHP = | 1 KWD | 2024-10-09 |
| 1 PHP = | 0.0054 KWD | 185.6562 PHP = | 1 KWD | 2024-10-08 |
| 1 PHP = | 0.0054 KWD | 185.8253 PHP = | 1 KWD | 2024-10-07 |
| 1 PHP = | 0.0054 KWD | 184.9068 PHP = | 1 KWD | 2024-10-06 |
| 1 PHP = | 0.0054 KWD | 184.9068 PHP = | 1 KWD | 2024-10-05 |
| 1 PHP = | 0.0054 KWD | 184.2289 PHP = | 1 KWD | 2024-10-04 |
| 1 PHP = | 0.0054 KWD | 184.5582 PHP = | 1 KWD | 2024-10-03 |
| 1 PHP = | 0.0054 KWD | 183.8023 PHP = | 1 KWD | 2024-10-02 |
| 1 PHP = | 0.0054 KWD | 183.8321 PHP = | 1 KWD | 2024-10-01 |
| 1 PHP = | 0.0054 KWD | 183.695 PHP = | 1 KWD | 2024-09-30 |
| 1 PHP = | 0.0054 KWD | 183.63 PHP = | 1 KWD | 2024-09-29 |
| 1 PHP = | 0.0054 KWD | 183.63 PHP = | 1 KWD | 2024-09-28 |
| 1 PHP = | 0.0055 KWD | 183.4558 PHP = | 1 KWD | 2024-09-27 |
| 1 PHP = | 0.0054 KWD | 183.548 PHP = | 1 KWD | 2024-09-26 |
| 1 PHP = | 0.0055 KWD | 183.4333 PHP = | 1 KWD | 2024-09-25 |
| 1 PHP = | 0.0054 KWD | 184.1655 PHP = | 1 KWD | 2024-09-24 |
| 1 PHP = | 0.0054 KWD | 183.6217 PHP = | 1 KWD | 2024-09-23 |
| 1 PHP = | 0.0055 KWD | 182.427 PHP = | 1 KWD | 2024-09-22 |
| 1 PHP = | 0.0055 KWD | 182.427 PHP = | 1 KWD | 2024-09-21 |
| 1 PHP = | 0.0055 KWD | 182.3462 PHP = | 1 KWD | 2024-09-20 |
| 1 PHP = | 0.0055 KWD | 182.0982 PHP = | 1 KWD | 2024-09-19 |
| 1 PHP = | 0.0055 KWD | 182.8375 PHP = | 1 KWD | 2024-09-18 |
| 1 PHP = | 0.0055 KWD | 182.4953 PHP = | 1 KWD | 2024-09-17 |
| 1 PHP = | 0.0055 KWD | 183.0803 PHP = | 1 KWD | 2024-09-16 |
| 1 PHP = | 0.0055 KWD | 183.2549 PHP = | 1 KWD | 2024-09-15 |
| 1 PHP = | 0.0055 KWD | 183.2549 PHP = | 1 KWD | 2024-09-14 |
| 1 PHP = | 0.0055 KWD | 183.2476 PHP = | 1 KWD | 2024-09-13 |
| 1 PHP = | 0.0054 KWD | 183.8697 PHP = | 1 KWD | 2024-09-12 |
| 1 PHP = | 0.0055 KWD | 183.0703 PHP = | 1 KWD | 2024-09-11 |
| 1 PHP = | 0.0054 KWD | 184.5591 PHP = | 1 KWD | 2024-09-10 |
| 1 PHP = | 0.0054 KWD | 184.9663 PHP = | 1 KWD | 2024-09-09 |
| 1 PHP = | 0.0055 KWD | 182.5101 PHP = | 1 KWD | 2024-09-08 |
| 1 PHP = | 0.0055 KWD | 182.5101 PHP = | 1 KWD | 2024-09-07 |
| 1 PHP = | 0.0055 KWD | 183.116 PHP = | 1 KWD | 2024-09-06 |
| 1 PHP = | 0.0054 KWD | 183.882 PHP = | 1 KWD | 2024-09-05 |
| 1 PHP = | 0.0054 KWD | 185.0612 PHP = | 1 KWD | 2024-09-04 |
| 1 PHP = | 0.0054 KWD | 185.2825 PHP = | 1 KWD | 2024-09-03 |
| 1 PHP = | 0.0054 KWD | 185.0902 PHP = | 1 KWD | 2024-09-02 |
| 1 PHP = | 0.0054 KWD | 183.991 PHP = | 1 KWD | 2024-09-01 |
| 1 PHP = | 0.0054 KWD | 183.991 PHP = | 1 KWD | 2024-08-31 |
| 1 PHP = | 0.0054 KWD | 183.8741 PHP = | 1 KWD | 2024-08-30 |
| 1 PHP = | 0.0054 KWD | 183.8655 PHP = | 1 KWD | 2024-08-29 |
| 1 PHP = | 0.0054 KWD | 184.3412 PHP = | 1 KWD | 2024-08-28 |
| 1 PHP = | 0.0054 KWD | 184.3689 PHP = | 1 KWD | 2024-08-27 |
| 1 PHP = | 0.0054 KWD | 183.5211 PHP = | 1 KWD | 2024-08-26 |
| 1 PHP = | 0.0054 KWD | 184.23 PHP = | 1 KWD | 2024-08-25 |
| 1 PHP = | 0.0054 KWD | 184.23 PHP = | 1 KWD | 2024-08-24 |
| 1 PHP = | 0.0054 KWD | 184.7803 PHP = | 1 KWD | 2024-08-23 |
| 1 PHP = | 0.0054 KWD | 184.738 PHP = | 1 KWD | 2024-08-22 |
| 1 PHP = | 0.0054 KWD | 184.8148 PHP = | 1 KWD | 2024-08-21 |
| 1 PHP = | 0.0054 KWD | 184.9488 PHP = | 1 KWD | 2024-08-20 |
| 1 PHP = | 0.0054 KWD | 185.331 PHP = | 1 KWD | 2024-08-19 |
| 1 PHP = | 0.0053 KWD | 187.0505 PHP = | 1 KWD | 2024-08-18 |
| 1 PHP = | 0.0053 KWD | 187.0505 PHP = | 1 KWD | 2024-08-17 |
| 1 PHP = | 0.0053 KWD | 186.956 PHP = | 1 KWD | 2024-08-16 |
| 1 PHP = | 0.0054 KWD | 186.0061 PHP = | 1 KWD | 2024-08-15 |
| 1 PHP = | 0.0054 KWD | 186.0914 PHP = | 1 KWD | 2024-08-14 |
| 1 PHP = | 0.0054 KWD | 185.965 PHP = | 1 KWD | 2024-08-13 |
| 1 PHP = | 0.0053 KWD | 187.1519 PHP = | 1 KWD | 2024-08-12 |
| 1 PHP = | 0.0053 KWD | 187.0051 PHP = | 1 KWD | 2024-08-11 |
| 1 PHP = | 0.0053 KWD | 186.9868 PHP = | 1 KWD | 2024-08-10 |
| 1 PHP = | 0.0053 KWD | 187.1051 PHP = | 1 KWD | 2024-08-09 |
| 1 PHP = | 0.0053 KWD | 187.6385 PHP = | 1 KWD | 2024-08-08 |
| 1 PHP = | 0.0053 KWD | 188.4571 PHP = | 1 KWD | 2024-08-07 |
| 1 PHP = | 0.0053 KWD | 189.2092 PHP = | 1 KWD | 2024-08-06 |
| 1 PHP = | 0.0053 KWD | 189.6842 PHP = | 1 KWD | 2024-08-05 |
| 1 PHP = | 0.0053 KWD | 189.349 PHP = | 1 KWD | 2024-08-04 |
| 1 PHP = | 0.0053 KWD | 189.349 PHP = | 1 KWD | 2024-08-03 |
| 1 PHP = | 0.0053 KWD | 189.7244 PHP = | 1 KWD | 2024-08-02 |
| 1 PHP = | 0.0052 KWD | 190.7617 PHP = | 1 KWD | 2024-08-01 |
| 1 PHP = | 0.0052 KWD | 191.1458 PHP = | 1 KWD | 2024-07-31 |
| 1 PHP = | 0.0052 KWD | 191.7724 PHP = | 1 KWD | 2024-07-30 |
| 1 PHP = | 0.0052 KWD | 191.2985 PHP = | 1 KWD | 2024-07-29 |
| 1 PHP = | 0.0052 KWD | 191.1408 PHP = | 1 KWD | 2024-07-28 |
| 1 PHP = | 0.0052 KWD | 191.1408 PHP = | 1 KWD | 2024-07-27 |
| 1 PHP = | 0.0052 KWD | 190.9599 PHP = | 1 KWD | 2024-07-26 |
| 1 PHP = | 0.0052 KWD | 191.728 PHP = | 1 KWD | 2024-07-25 |
| 1 PHP = | 0.0052 KWD | 191.746 PHP = | 1 KWD | 2024-07-24 |
| 1 PHP = | 0.0052 KWD | 191.2837 PHP = | 1 KWD | 2024-07-23 |
| 1 PHP = | 0.0052 KWD | 190.9964 PHP = | 1 KWD | 2024-07-22 |
| 1 PHP = | 0.0052 KWD | 190.9555 PHP = | 1 KWD | 2024-07-21 |
| 1 PHP = | 0.0052 KWD | 190.9555 PHP = | 1 KWD | 2024-07-20 |
| 1 PHP = | 0.0052 KWD | 190.7827 PHP = | 1 KWD | 2024-07-19 |
| 1 PHP = | 0.0052 KWD | 190.8228 PHP = | 1 KWD | 2024-07-18 |
| 1 PHP = | 0.0052 KWD | 190.4997 PHP = | 1 KWD | 2024-07-17 |
| 1 PHP = | 0.0052 KWD | 191.0013 PHP = | 1 KWD | 2024-07-16 |
| 1 PHP = | 0.0052 KWD | 191.2063 PHP = | 1 KWD | 2024-07-15 |
| 1 PHP = | 0.0052 KWD | 191.0311 PHP = | 1 KWD | 2024-07-14 |
| 1 PHP = | 0.0052 KWD | 191.0311 PHP = | 1 KWD | 2024-07-13 |
| 1 PHP = | 0.0052 KWD | 190.9916 PHP = | 1 KWD | 2024-07-12 |
| 1 PHP = | 0.0052 KWD | 190.6135 PHP = | 1 KWD | 2024-07-11 |
| 1 PHP = | 0.0052 KWD | 190.6378 PHP = | 1 KWD | 2024-07-10 |
| 1 PHP = | 0.0052 KWD | 190.9346 PHP = | 1 KWD | 2024-07-09 |
| 1 PHP = | 0.0052 KWD | 191.1959 PHP = | 1 KWD | 2024-07-08 |
| 1 PHP = | 0.0052 KWD | 191.1454 PHP = | 1 KWD | 2024-07-07 |
| 1 PHP = | 0.0052 KWD | 191.1454 PHP = | 1 KWD | 2024-07-06 |
| 1 PHP = | 0.0052 KWD | 191.3889 PHP = | 1 KWD | 2024-07-05 |
| 1 PHP = | 0.0052 KWD | 191.2599 PHP = | 1 KWD | 2024-07-04 |
| 1 PHP = | 0.0052 KWD | 191.6139 PHP = | 1 KWD | 2024-07-03 |
| 1 PHP = | 0.0052 KWD | 191.8453 PHP = | 1 KWD | 2024-07-02 |
| 1 PHP = | 0.0052 KWD | 191.388 PHP = | 1 KWD | 2024-07-01 |
| 1 PHP = | 0.0053 KWD | 190.4107 PHP = | 1 KWD | 2024-06-30 |
| 1 PHP = | 0.0053 KWD | 190.4107 PHP = | 1 KWD | 2024-06-29 |
| 1 PHP = | 0.0052 KWD | 190.7228 PHP = | 1 KWD | 2024-06-28 |
| 1 PHP = | 0.0052 KWD | 191.6272 PHP = | 1 KWD | 2024-06-27 |
| 1 PHP = | 0.0052 KWD | 192.1997 PHP = | 1 KWD | 2024-06-26 |
| 1 PHP = | 0.0052 KWD | 191.8445 PHP = | 1 KWD | 2024-06-25 |
| 1 PHP = | 0.0052 KWD | 191.8421 PHP = | 1 KWD | 2024-06-24 |
| 1 PHP = | 0.0052 KWD | 191.9165 PHP = | 1 KWD | 2024-06-23 |
| 1 PHP = | 0.0052 KWD | 191.9165 PHP = | 1 KWD | 2024-06-22 |
| 1 PHP = | 0.0052 KWD | 191.9785 PHP = | 1 KWD | 2024-06-21 |
| 1 PHP = | 0.0052 KWD | 192.0399 PHP = | 1 KWD | 2024-06-20 |
| 1 PHP = | 0.0052 KWD | 191.5993 PHP = | 1 KWD | 2024-06-19 |
| 1 PHP = | 0.0052 KWD | 191.401 PHP = | 1 KWD | 2024-06-18 |
| 1 PHP = | 0.0052 KWD | 191.1929 PHP = | 1 KWD | 2024-06-17 |
| 1 PHP = | 0.0052 KWD | 191.3918 PHP = | 1 KWD | 2024-06-16 |
| 1 PHP = | 0.0052 KWD | 191.3918 PHP = | 1 KWD | 2024-06-15 |
| 1 PHP = | 0.0052 KWD | 191.6596 PHP = | 1 KWD | 2024-06-14 |
| 1 PHP = | 0.0052 KWD | 191.203 PHP = | 1 KWD | 2024-06-13 |
| 1 PHP = | 0.0052 KWD | 191.0738 PHP = | 1 KWD | 2024-06-12 |
| 1 PHP = | 0.0052 KWD | 191.6639 PHP = | 1 KWD | 2024-06-11 |
| 1 PHP = | 0.0052 KWD | 191.4876 PHP = | 1 KWD | 2024-06-10 |
| 1 PHP = | 0.0052 KWD | 191.6658 PHP = | 1 KWD | 2024-06-09 |
| 1 PHP = | 0.0052 KWD | 191.6658 PHP = | 1 KWD | 2024-06-08 |
| 1 PHP = | 0.0052 KWD | 190.9397 PHP = | 1 KWD | 2024-06-07 |
| 1 PHP = | 0.0052 KWD | 191.3696 PHP = | 1 KWD | 2024-06-06 |
| 1 PHP = | 0.0052 KWD | 192.078 PHP = | 1 KWD | 2024-06-05 |
| 1 PHP = | 0.0052 KWD | 191.865 PHP = | 1 KWD | 2024-06-04 |
| 1 PHP = | 0.0052 KWD | 191.418 PHP = | 1 KWD | 2024-06-03 |
| 1 PHP = | 0.0052 KWD | 190.7131 PHP = | 1 KWD | 2024-06-02 |
| 1 PHP = | 0.0052 KWD | 190.7131 PHP = | 1 KWD | 2024-06-01 |
| 1 PHP = | 0.0052 KWD | 190.9285 PHP = | 1 KWD | 2024-05-31 |
| 1 PHP = | 0.0052 KWD | 190.9353 PHP = | 1 KWD | 2024-05-30 |
| 1 PHP = | 0.0052 KWD | 190.6421 PHP = | 1 KWD | 2024-05-29 |
| 1 PHP = | 0.0053 KWD | 189.0005 PHP = | 1 KWD | 2024-05-28 |
| 1 PHP = | 0.0053 KWD | 189.4649 PHP = | 1 KWD | 2024-05-27 |
| 1 PHP = | 0.0053 KWD | 189.585 PHP = | 1 KWD | 2024-05-26 |
| 1 PHP = | 0.0053 KWD | 189.585 PHP = | 1 KWD | 2024-05-25 |
| 1 PHP = | 0.0053 KWD | 189.5323 PHP = | 1 KWD | 2024-05-24 |
| 1 PHP = | 0.0053 KWD | 189.5276 PHP = | 1 KWD | 2024-05-23 |
| 1 PHP = | 0.0053 KWD | 189.2165 PHP = | 1 KWD | 2024-05-22 |
| 1 PHP = | 0.0053 KWD | 189.6741 PHP = | 1 KWD | 2024-05-21 |
| 1 PHP = | 0.0053 KWD | 188.6212 PHP = | 1 KWD | 2024-05-20 |
| 1 PHP = | 0.0053 KWD | 188.2906 PHP = | 1 KWD | 2024-05-19 |
| 1 PHP = | 0.0053 KWD | 188.2906 PHP = | 1 KWD | 2024-05-18 |
| 1 PHP = | 0.0053 KWD | 187.9204 PHP = | 1 KWD | 2024-05-17 |
| 1 PHP = | 0.0053 KWD | 187.1661 PHP = | 1 KWD | 2024-05-16 |
| 1 PHP = | 0.0053 KWD | 187.2921 PHP = | 1 KWD | 2024-05-15 |
| 1 PHP = | 0.0053 KWD | 187.9874 PHP = | 1 KWD | 2024-05-14 |
| 1 PHP = | 0.0053 KWD | 187.9971 PHP = | 1 KWD | 2024-05-13 |
| 1 PHP = | 0.0053 KWD | 187.1594 PHP = | 1 KWD | 2024-05-12 |
| 1 PHP = | 0.0053 KWD | 187.1594 PHP = | 1 KWD | 2024-05-11 |
| 1 PHP = | 0.0054 KWD | 186.8745 PHP = | 1 KWD | 2024-05-10 |
| 1 PHP = | 0.0054 KWD | 186.5045 PHP = | 1 KWD | 2024-05-09 |
| 1 PHP = | 0.0054 KWD | 186.507 PHP = | 1 KWD | 2024-05-08 |
| 1 PHP = | 0.0054 KWD | 186.3295 PHP = | 1 KWD | 2024-05-07 |
| 1 PHP = | 0.0054 KWD | 185.9064 PHP = | 1 KWD | 2024-05-06 |
| 1 PHP = | 0.0054 KWD | 185.6508 PHP = | 1 KWD | 2024-05-05 |
| 1 PHP = | 0.0054 KWD | 185.6508 PHP = | 1 KWD | 2024-05-04 |
| 1 PHP = | 0.0054 KWD | 186.3066 PHP = | 1 KWD | 2024-05-03 |
| 1 PHP = | 0.0053 KWD | 187.2332 PHP = | 1 KWD | 2024-05-02 |
| 1 PHP = | 0.0053 KWD | 187.5608 PHP = | 1 KWD | 2024-05-01 |
| 1 PHP = | 0.0053 KWD | 187.4066 PHP = | 1 KWD | 2024-04-30 |
| 1 PHP = | 0.0053 KWD | 187.8095 PHP = | 1 KWD | 2024-04-29 |
| 1 PHP = | 0.0053 KWD | 187.0748 PHP = | 1 KWD | 2024-04-28 |
| 1 PHP = | 0.0053 KWD | 187.0748 PHP = | 1 KWD | 2024-04-27 |
| 1 PHP = | 0.0053 KWD | 187.4809 PHP = | 1 KWD | 2024-04-26 |
| 1 PHP = | 0.0053 KWD | 187.8095 PHP = | 1 KWD | 2024-04-25 |
| 1 PHP = | 0.0053 KWD | 186.9644 PHP = | 1 KWD | 2024-04-24 |
| 1 PHP = | 0.0054 KWD | 186.7402 PHP = | 1 KWD | 2024-04-23 |
| 1 PHP = | 0.0054 KWD | 186.5583 PHP = | 1 KWD | 2024-04-22 |
| 1 PHP = | 0.0054 KWD | 186.701 PHP = | 1 KWD | 2024-04-21 |
| 1 PHP = | 0.0054 KWD | 186.701 PHP = | 1 KWD | 2024-04-20 |
| 1 PHP = | 0.0054 KWD | 186.7551 PHP = | 1 KWD | 2024-04-19 |
| 1 PHP = | 0.0054 KWD | 185.6429 PHP = | 1 KWD | 2024-04-18 |
| 1 PHP = | 0.0054 KWD | 185.4654 PHP = | 1 KWD | 2024-04-17 |
| 1 PHP = | 0.0054 KWD | 184.8318 PHP = | 1 KWD | 2024-04-16 |
| 1 PHP = | 0.0054 KWD | 184.6015 PHP = | 1 KWD | 2024-04-15 |
| 1 PHP = | 0.0054 KWD | 183.7339 PHP = | 1 KWD | 2024-04-14 |
| 1 PHP = | 0.0054 KWD | 183.7339 PHP = | 1 KWD | 2024-04-13 |
| 1 PHP = | 0.0054 KWD | 183.6007 PHP = | 1 KWD | 2024-04-12 |
| 1 PHP = | 0.0054 KWD | 183.6116 PHP = | 1 KWD | 2024-04-11 |
| 1 PHP = | 0.0055 KWD | 182.9365 PHP = | 1 KWD | 2024-04-10 |
| 1 PHP = | 0.0054 KWD | 183.5135 PHP = | 1 KWD | 2024-04-09 |
| 1 PHP = | 0.0054 KWD | 183.7983 PHP = | 1 KWD | 2024-04-08 |
| 1 PHP = | 0.0054 KWD | 184.0159 PHP = | 1 KWD | 2024-04-07 |
| 1 PHP = | 0.0054 KWD | 184.0159 PHP = | 1 KWD | 2024-04-06 |
| 1 PHP = | 0.0054 KWD | 183.7278 PHP = | 1 KWD | 2024-04-05 |
| 1 PHP = | 0.0054 KWD | 183.6629 PHP = | 1 KWD | 2024-04-04 |
| 1 PHP = | 0.0055 KWD | 183.3052 PHP = | 1 KWD | 2024-04-03 |
| 1 PHP = | 0.0055 KWD | 182.917 PHP = | 1 KWD | 2024-04-02 |
| 1 PHP = | 0.0055 KWD | 182.8393 PHP = | 1 KWD | 2024-04-01 |
| 1 PHP = | 0.0055 KWD | 182.5597 PHP = | 1 KWD | 2024-03-31 |
| 1 PHP = | 0.0055 KWD | 182.5597 PHP = | 1 KWD | 2024-03-30 |
| 1 PHP = | 0.0055 KWD | 182.381 PHP = | 1 KWD | 2024-03-29 |
| 1 PHP = | 0.0055 KWD | 183.0964 PHP = | 1 KWD | 2024-03-28 |
| 1 PHP = | 0.0055 KWD | 183.1767 PHP = | 1 KWD | 2024-03-27 |
| 1 PHP = | 0.0055 KWD | 182.9286 PHP = | 1 KWD | 2024-03-26 |
| 1 PHP = | 0.0055 KWD | 182.9969 PHP = | 1 KWD | 2024-03-25 |
| 1 PHP = | 0.0055 KWD | 183.3117 PHP = | 1 KWD | 2024-03-24 |
| 1 PHP = | 0.0055 KWD | 183.3117 PHP = | 1 KWD | 2024-03-23 |
| 1 PHP = | 0.0055 KWD | 183.0782 PHP = | 1 KWD | 2024-03-22 |
| 1 PHP = | 0.0055 KWD | 182.3599 PHP = | 1 KWD | 2024-03-21 |
| 1 PHP = | 0.0055 KWD | 182.9003 PHP = | 1 KWD | 2024-03-20 |
| 1 PHP = | 0.0055 KWD | 181.8997 PHP = | 1 KWD | 2024-03-19 |
| 1 PHP = | 0.0055 KWD | 180.8701 PHP = | 1 KWD | 2024-03-18 |
| 1 PHP = | 0.0055 KWD | 180.9101 PHP = | 1 KWD | 2024-03-17 |
| 1 PHP = | 0.0055 KWD | 180.9101 PHP = | 1 KWD | 2024-03-16 |
| 1 PHP = | 0.0055 KWD | 180.5046 PHP = | 1 KWD | 2024-03-15 |
| 1 PHP = | 0.0056 KWD | 180.1722 PHP = | 1 KWD | 2024-03-14 |
| 1 PHP = | 0.0055 KWD | 180.361 PHP = | 1 KWD | 2024-03-13 |
| 1 PHP = | 0.0055 KWD | 180.2787 PHP = | 1 KWD | 2024-03-12 |
| 1 PHP = | 0.0056 KWD | 180.169 PHP = | 1 KWD | 2024-03-11 |
| 1 PHP = | 0.0055 KWD | 181.0024 PHP = | 1 KWD | 2024-03-10 |
| 1 PHP = | 0.0055 KWD | 181.0024 PHP = | 1 KWD | 2024-03-09 |
| 1 PHP = | 0.0055 KWD | 180.5247 PHP = | 1 KWD | 2024-03-08 |
| 1 PHP = | 0.0055 KWD | 181.6162 PHP = | 1 KWD | 2024-03-07 |
| 1 PHP = | 0.0055 KWD | 181.457 PHP = | 1 KWD | 2024-03-06 |
| 1 PHP = | 0.0055 KWD | 182.0002 PHP = | 1 KWD | 2024-03-05 |
| 1 PHP = | 0.0055 KWD | 182.2736 PHP = | 1 KWD | 2024-03-04 |
| 1 PHP = | 0.0055 KWD | 182.0233 PHP = | 1 KWD | 2024-03-03 |
| 1 PHP = | 0.0055 KWD | 182.0233 PHP = | 1 KWD | 2024-03-02 |
| 1 PHP = | 0.0055 KWD | 182.2562 PHP = | 1 KWD | 2024-03-01 |
| 1 PHP = | 0.0055 KWD | 182.5817 PHP = | 1 KWD | 2024-02-29 |
| 1 PHP = | 0.0055 KWD | 182.8832 PHP = | 1 KWD | 2024-02-28 |
| 1 PHP = | 0.0055 KWD | 182.3106 PHP = | 1 KWD | 2024-02-27 |
| 1 PHP = | 0.0055 KWD | 182.2371 PHP = | 1 KWD | 2024-02-26 |
| 1 PHP = | 0.0055 KWD | 181.7606 PHP = | 1 KWD | 2024-02-25 |
| 1 PHP = | 0.0055 KWD | 181.7606 PHP = | 1 KWD | 2024-02-24 |
| 1 PHP = | 0.0055 KWD | 181.8083 PHP = | 1 KWD | 2024-02-23 |
| 1 PHP = | 0.0055 KWD | 181.2472 PHP = | 1 KWD | 2024-02-22 |
| 1 PHP = | 0.0055 KWD | 181.7393 PHP = | 1 KWD | 2024-02-21 |
| 1 PHP = | 0.0055 KWD | 181.8985 PHP = | 1 KWD | 2024-02-20 |
| 1 PHP = | 0.0055 KWD | 182.0613 PHP = | 1 KWD | 2024-02-19 |
| 1 PHP = | 0.0055 KWD | 181.7398 PHP = | 1 KWD | 2024-02-18 |
| 1 PHP = | 0.0055 KWD | 181.7398 PHP = | 1 KWD | 2024-02-17 |
| 1 PHP = | 0.0055 KWD | 181.6709 PHP = | 1 KWD | 2024-02-16 |
| 1 PHP = | 0.0055 KWD | 181.593 PHP = | 1 KWD | 2024-02-15 |
| 1 PHP = | 0.0055 KWD | 182.0797 PHP = | 1 KWD | 2024-02-14 |
| 1 PHP = | 0.0055 KWD | 181.6477 PHP = | 1 KWD | 2024-02-13 |
| 1 PHP = | 0.0055 KWD | 181.856 PHP = | 1 KWD | 2024-02-12 |
| 1 PHP = | 0.0055 KWD | 181.5244 PHP = | 1 KWD | 2024-02-11 |
| 1 PHP = | 0.0055 KWD | 181.5244 PHP = | 1 KWD | 2024-02-10 |
| 1 PHP = | 0.0055 KWD | 182.0188 PHP = | 1 KWD | 2024-02-09 |
| 1 PHP = | 0.0055 KWD | 181.5679 PHP = | 1 KWD | 2024-02-08 |
| 1 PHP = | 0.0055 KWD | 181.8133 PHP = | 1 KWD | 2024-02-07 |
| 1 PHP = | 0.0055 KWD | 182.4533 PHP = | 1 KWD | 2024-02-06 |
| 1 PHP = | 0.0055 KWD | 183.0669 PHP = | 1 KWD | 2024-02-05 |
| 1 PHP = | 0.0055 KWD | 182.587 PHP = | 1 KWD | 2024-02-04 |
| 1 PHP = | 0.0055 KWD | 182.587 PHP = | 1 KWD | 2024-02-03 |
| 1 PHP = | 0.0055 KWD | 181.7954 PHP = | 1 KWD | 2024-02-02 |
| 1 PHP = | 0.0055 KWD | 182.3143 PHP = | 1 KWD | 2024-02-01 |
| 1 PHP = | 0.0055 KWD | 182.953 PHP = | 1 KWD | 2024-01-31 |
| 1 PHP = | 0.0055 KWD | 183.1102 PHP = | 1 KWD | 2024-01-30 |
| 1 PHP = | 0.0055 KWD | 183.3967 PHP = | 1 KWD | 2024-01-29 |
| 1 PHP = | 0.0055 KWD | 183.0863 PHP = | 1 KWD | 2024-01-28 |
| 1 PHP = | 0.0055 KWD | 183.0863 PHP = | 1 KWD | 2024-01-27 |
| 1 PHP = | 0.0055 KWD | 183.2456 PHP = | 1 KWD | 2024-01-26 |
| 1 PHP = | 0.0054 KWD | 183.7208 PHP = | 1 KWD | 2024-01-25 |
| 1 PHP = | 0.0055 KWD | 182.8977 PHP = | 1 KWD | 2024-01-24 |
| 1 PHP = | 0.0055 KWD | 183.3664 PHP = | 1 KWD | 2024-01-23 |
| 1 PHP = | 0.0055 KWD | 181.6142 PHP = | 1 KWD | 2024-01-22 |
| 1 PHP = | 0.0055 KWD | 181.5434 PHP = | 1 KWD | 2024-01-21 |
| 1 PHP = | 0.0055 KWD | 181.8858 PHP = | 1 KWD | 2024-01-20 |
| 1 PHP = | 0.0055 KWD | 181.672 PHP = | 1 KWD | 2024-01-19 |
| 1 PHP = | 0.0055 KWD | 182.1606 PHP = | 1 KWD | 2024-01-18 |
| 1 PHP = | 0.0055 KWD | 181.6039 PHP = | 1 KWD | 2024-01-17 |
| 1 PHP = | 0.0055 KWD | 181.235 PHP = | 1 KWD | 2024-01-16 |
| 1 PHP = | 0.0055 KWD | 181.5968 PHP = | 1 KWD | 2024-01-15 |
| 1 PHP = | 0.0055 KWD | 181.5849 PHP = | 1 KWD | 2024-01-14 |
| 1 PHP = | 0.0055 KWD | 181.4076 PHP = | 1 KWD | 2024-01-13 |
| 1 PHP = | 0.0055 KWD | 182.4531 PHP = | 1 KWD | 2024-01-12 |
| 1 PHP = | 0.0055 KWD | 182.5134 PHP = | 1 KWD | 2024-01-11 |
| 1 PHP = | 0.0055 KWD | 182.6331 PHP = | 1 KWD | 2024-01-10 |
| 1 PHP = | 0.0055 KWD | 181.4763 PHP = | 1 KWD | 2024-01-09 |
| 1 PHP = | 0.0055 KWD | 180.5331 PHP = | 1 KWD | 2024-01-08 |
| 1 PHP = | 0.0055 KWD | 180.4978 PHP = | 1 KWD | 2024-01-07 |
| 1 PHP = | 0.0055 KWD | 180.306 PHP = | 1 KWD | 2024-01-06 |
| 1 PHP = | 0.0055 KWD | 180.7438 PHP = | 1 KWD | 2024-01-05 |
| 1 PHP = | 0.0055 KWD | 181.5543 PHP = | 1 KWD | 2024-01-04 |
| 1 PHP = | 0.0055 KWD | 180.8055 PHP = | 1 KWD | 2024-01-03 |
| 1 PHP = | 0.0055 KWD | 180.2558 PHP = | 1 KWD | 2024-01-02 |
| 1 PHP = | 0.0055 KWD | 180.3036 PHP = | 1 KWD | 2024-01-01 |
| 1 PHP = | 0.0055 KWD | 180.3036 PHP = | 1 KWD | 2023-12-31 |
| 1 PHP = | 0.0055 KWD | 180.2932 PHP = | 1 KWD | 2023-12-30 |
| 1 PHP = | 0.0055 KWD | 180.2662 PHP = | 1 KWD | 2023-12-29 |
| 1 PHP = | 0.0055 KWD | 181.0733 PHP = | 1 KWD | 2023-12-28 |
| 1 PHP = | 0.0055 KWD | 180.4588 PHP = | 1 KWD | 2023-12-27 |
| 1 PHP = | 0.0056 KWD | 180.1094 PHP = | 1 KWD | 2023-12-26 |
| 1 PHP = | 0.0056 KWD | 180.1094 PHP = | 1 KWD | 2023-12-25 |
| 1 PHP = | 0.0056 KWD | 180.1094 PHP = | 1 KWD | 2023-12-24 |
| 1 PHP = | 0.0055 KWD | 180.7473 PHP = | 1 KWD | 2023-12-23 |
| 1 PHP = | 0.0055 KWD | 180.3841 PHP = | 1 KWD | 2023-12-22 |
| 1 PHP = | 0.0055 KWD | 180.9343 PHP = | 1 KWD | 2023-12-21 |
| 1 PHP = | 0.0055 KWD | 181.2382 PHP = | 1 KWD | 2023-12-20 |
| 1 PHP = | 0.0055 KWD | 181.2356 PHP = | 1 KWD | 2023-12-19 |
| 1 PHP = | 0.0055 KWD | 181.5157 PHP = | 1 KWD | 2023-12-18 |
| 1 PHP = | 0.0055 KWD | 181.5806 PHP = | 1 KWD | 2023-12-17 |
| 1 PHP = | 0.0055 KWD | 181.4964 PHP = | 1 KWD | 2023-12-16 |
| 1 PHP = | 0.0055 KWD | 181.1502 PHP = | 1 KWD | 2023-12-15 |
| 1 PHP = | 0.0055 KWD | 181.631 PHP = | 1 KWD | 2023-12-14 |
| 1 PHP = | 0.0055 KWD | 180.2163 PHP = | 1 KWD | 2023-12-13 |
| 1 PHP = | 0.0056 KWD | 180.1667 PHP = | 1 KWD | 2023-12-12 |
| 1 PHP = | 0.0056 KWD | 180.1334 PHP = | 1 KWD | 2023-12-11 |
| 1 PHP = | 0.0056 KWD | 180.1579 PHP = | 1 KWD | 2023-12-10 |
| 1 PHP = | 0.0056 KWD | 180.1304 PHP = | 1 KWD | 2023-12-09 |
| 1 PHP = | 0.0056 KWD | 179.5919 PHP = | 1 KWD | 2023-12-08 |
| 1 PHP = | 0.0056 KWD | 179.5642 PHP = | 1 KWD | 2023-12-07 |
| 1 PHP = | 0.0056 KWD | 179.3368 PHP = | 1 KWD | 2023-12-06 |
| 1 PHP = | 0.0056 KWD | 179.4375 PHP = | 1 KWD | 2023-12-05 |
| 1 PHP = | 0.0056 KWD | 179.2394 PHP = | 1 KWD | 2023-12-04 |
| 1 PHP = | 0.0056 KWD | 179.2812 PHP = | 1 KWD | 2023-12-03 |
| 1 PHP = | 0.0056 KWD | 179.2731 PHP = | 1 KWD | 2023-12-02 |
| 1 PHP = | 0.0056 KWD | 179.8161 PHP = | 1 KWD | 2023-12-01 |
| 1 PHP = | 0.0056 KWD | 179.5418 PHP = | 1 KWD | 2023-11-30 |
| 1 PHP = | 0.0056 KWD | 179.4515 PHP = | 1 KWD | 2023-11-29 |
| 1 PHP = | 0.0056 KWD | 180.0003 PHP = | 1 KWD | 2023-11-28 |
| 1 PHP = | 0.0056 KWD | 180.0023 PHP = | 1 KWD | 2023-11-27 |
| 1 PHP = | 0.0056 KWD | 180.0198 PHP = | 1 KWD | 2023-11-26 |
| 1 PHP = | 0.0056 KWD | 179.7956 PHP = | 1 KWD | 2023-11-25 |
| 1 PHP = | 0.0056 KWD | 179.842 PHP = | 1 KWD | 2023-11-24 |
| 1 PHP = | 0.0056 KWD | 180.122 PHP = | 1 KWD | 2023-11-23 |