Last Year History for PHP/KYD
| PHP | KYD | PHP | KYD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0143 KYD | 70.0996 PHP = | 1 KYD | 2024-12-03 |
| 1 PHP = | 0.0142 KYD | 70.2004 PHP = | 1 KYD | 2024-12-02 |
| 1 PHP = | 0.0142 KYD | 70.4556 PHP = | 1 KYD | 2024-12-01 |
| 1 PHP = | 0.0142 KYD | 70.4556 PHP = | 1 KYD | 2024-11-30 |
| 1 PHP = | 0.0142 KYD | 70.4161 PHP = | 1 KYD | 2024-11-29 |
| 1 PHP = | 0.0142 KYD | 70.625 PHP = | 1 KYD | 2024-11-28 |
| 1 PHP = | 0.0142 KYD | 70.3007 PHP = | 1 KYD | 2024-11-27 |
| 1 PHP = | 0.0142 KYD | 70.5968 PHP = | 1 KYD | 2024-11-26 |
| 1 PHP = | 0.014 KYD | 71.1779 PHP = | 1 KYD | 2024-11-25 |
| 1 PHP = | 0.0141 KYD | 70.7424 PHP = | 1 KYD | 2024-11-24 |
| 1 PHP = | 0.0141 KYD | 70.7424 PHP = | 1 KYD | 2024-11-23 |
| 1 PHP = | 0.0142 KYD | 70.3463 PHP = | 1 KYD | 2024-11-22 |
| 1 PHP = | 0.0141 KYD | 70.8137 PHP = | 1 KYD | 2024-11-21 |
| 1 PHP = | 0.0141 KYD | 71.0761 PHP = | 1 KYD | 2024-11-20 |
| 1 PHP = | 0.0141 KYD | 71.0352 PHP = | 1 KYD | 2024-11-19 |
| 1 PHP = | 0.0142 KYD | 70.1961 PHP = | 1 KYD | 2024-11-18 |
| 1 PHP = | 0.0142 KYD | 70.2612 PHP = | 1 KYD | 2024-11-17 |
| 1 PHP = | 0.0142 KYD | 70.2612 PHP = | 1 KYD | 2024-11-16 |
| 1 PHP = | 0.0142 KYD | 70.5132 PHP = | 1 KYD | 2024-11-15 |
| 1 PHP = | 0.0142 KYD | 70.2258 PHP = | 1 KYD | 2024-11-14 |
| 1 PHP = | 0.0142 KYD | 70.407 PHP = | 1 KYD | 2024-11-13 |
| 1 PHP = | 0.0142 KYD | 70.276 PHP = | 1 KYD | 2024-11-12 |
| 1 PHP = | 0.0143 KYD | 69.9636 PHP = | 1 KYD | 2024-11-11 |
| 1 PHP = | 0.0143 KYD | 69.7576 PHP = | 1 KYD | 2024-11-10 |
| 1 PHP = | 0.0143 KYD | 69.7576 PHP = | 1 KYD | 2024-11-09 |
| 1 PHP = | 0.0143 KYD | 70.1269 PHP = | 1 KYD | 2024-11-08 |
| 1 PHP = | 0.0142 KYD | 70.4985 PHP = | 1 KYD | 2024-11-07 |
| 1 PHP = | 0.0142 KYD | 70.5246 PHP = | 1 KYD | 2024-11-06 |
| 1 PHP = | 0.0143 KYD | 70.0281 PHP = | 1 KYD | 2024-11-05 |
| 1 PHP = | 0.0142 KYD | 70.3192 PHP = | 1 KYD | 2024-11-04 |
| 1 PHP = | 0.0143 KYD | 70.1224 PHP = | 1 KYD | 2024-11-03 |
| 1 PHP = | 0.0143 KYD | 70.0251 PHP = | 1 KYD | 2024-11-02 |
| 1 PHP = | 0.0142 KYD | 70.2046 PHP = | 1 KYD | 2024-11-01 |
| 1 PHP = | 0.0143 KYD | 69.992 PHP = | 1 KYD | 2024-10-31 |
| 1 PHP = | 0.0143 KYD | 69.9652 PHP = | 1 KYD | 2024-10-30 |
| 1 PHP = | 0.0143 KYD | 69.965 PHP = | 1 KYD | 2024-10-29 |
| 1 PHP = | 0.0143 KYD | 69.7133 PHP = | 1 KYD | 2024-10-28 |
| 1 PHP = | 0.0143 KYD | 70.1313 PHP = | 1 KYD | 2024-10-27 |
| 1 PHP = | 0.0143 KYD | 70.1313 PHP = | 1 KYD | 2024-10-26 |
| 1 PHP = | 0.0143 KYD | 70.0913 PHP = | 1 KYD | 2024-10-25 |
| 1 PHP = | 0.0144 KYD | 69.5681 PHP = | 1 KYD | 2024-10-24 |
| 1 PHP = | 0.0144 KYD | 69.4 PHP = | 1 KYD | 2024-10-23 |
| 1 PHP = | 0.0145 KYD | 69.1893 PHP = | 1 KYD | 2024-10-22 |
| 1 PHP = | 0.0144 KYD | 69.2572 PHP = | 1 KYD | 2024-10-21 |
| 1 PHP = | 0.0144 KYD | 69.2211 PHP = | 1 KYD | 2024-10-20 |
| 1 PHP = | 0.0144 KYD | 69.2211 PHP = | 1 KYD | 2024-10-19 |
| 1 PHP = | 0.0145 KYD | 68.8115 PHP = | 1 KYD | 2024-10-18 |
| 1 PHP = | 0.0144 KYD | 69.318 PHP = | 1 KYD | 2024-10-17 |
| 1 PHP = | 0.0145 KYD | 69.1453 PHP = | 1 KYD | 2024-10-16 |
| 1 PHP = | 0.0144 KYD | 69.2523 PHP = | 1 KYD | 2024-10-15 |
| 1 PHP = | 0.0145 KYD | 68.8737 PHP = | 1 KYD | 2024-10-14 |
| 1 PHP = | 0.0145 KYD | 68.7638 PHP = | 1 KYD | 2024-10-13 |
| 1 PHP = | 0.0145 KYD | 68.7638 PHP = | 1 KYD | 2024-10-12 |
| 1 PHP = | 0.0146 KYD | 68.6989 PHP = | 1 KYD | 2024-10-11 |
| 1 PHP = | 0.0145 KYD | 68.7798 PHP = | 1 KYD | 2024-10-10 |
| 1 PHP = | 0.0146 KYD | 68.3218 PHP = | 1 KYD | 2024-10-09 |
| 1 PHP = | 0.0146 KYD | 68.385 PHP = | 1 KYD | 2024-10-08 |
| 1 PHP = | 0.0147 KYD | 67.9658 PHP = | 1 KYD | 2024-10-07 |
| 1 PHP = | 0.0148 KYD | 67.6905 PHP = | 1 KYD | 2024-10-06 |
| 1 PHP = | 0.0148 KYD | 67.6905 PHP = | 1 KYD | 2024-10-05 |
| 1 PHP = | 0.0148 KYD | 67.5811 PHP = | 1 KYD | 2024-10-04 |
| 1 PHP = | 0.0148 KYD | 67.5741 PHP = | 1 KYD | 2024-10-03 |
| 1 PHP = | 0.0149 KYD | 67.2877 PHP = | 1 KYD | 2024-10-02 |
| 1 PHP = | 0.0149 KYD | 67.0726 PHP = | 1 KYD | 2024-10-01 |
| 1 PHP = | 0.0149 KYD | 67.2829 PHP = | 1 KYD | 2024-09-30 |
| 1 PHP = | 0.0149 KYD | 67.2168 PHP = | 1 KYD | 2024-09-29 |
| 1 PHP = | 0.0149 KYD | 67.2168 PHP = | 1 KYD | 2024-09-28 |
| 1 PHP = | 0.0149 KYD | 67.2546 PHP = | 1 KYD | 2024-09-27 |
| 1 PHP = | 0.0149 KYD | 66.9101 PHP = | 1 KYD | 2024-09-26 |
| 1 PHP = | 0.0148 KYD | 67.5816 PHP = | 1 KYD | 2024-09-25 |
| 1 PHP = | 0.0148 KYD | 67.4089 PHP = | 1 KYD | 2024-09-24 |
| 1 PHP = | 0.0149 KYD | 67.2291 PHP = | 1 KYD | 2024-09-23 |
| 1 PHP = | 0.015 KYD | 66.8895 PHP = | 1 KYD | 2024-09-22 |
| 1 PHP = | 0.015 KYD | 66.8895 PHP = | 1 KYD | 2024-09-21 |
| 1 PHP = | 0.015 KYD | 66.6981 PHP = | 1 KYD | 2024-09-20 |
| 1 PHP = | 0.0151 KYD | 66.3513 PHP = | 1 KYD | 2024-09-19 |
| 1 PHP = | 0.015 KYD | 66.7889 PHP = | 1 KYD | 2024-09-18 |
| 1 PHP = | 0.015 KYD | 66.774 PHP = | 1 KYD | 2024-09-17 |
| 1 PHP = | 0.0149 KYD | 66.9888 PHP = | 1 KYD | 2024-09-16 |
| 1 PHP = | 0.0149 KYD | 67.111 PHP = | 1 KYD | 2024-09-15 |
| 1 PHP = | 0.0149 KYD | 67.1242 PHP = | 1 KYD | 2024-09-14 |
| 1 PHP = | 0.0148 KYD | 67.5155 PHP = | 1 KYD | 2024-09-13 |
| 1 PHP = | 0.0149 KYD | 67.1425 PHP = | 1 KYD | 2024-09-12 |
| 1 PHP = | 0.0149 KYD | 66.9725 PHP = | 1 KYD | 2024-09-11 |
| 1 PHP = | 0.0148 KYD | 67.6068 PHP = | 1 KYD | 2024-09-10 |
| 1 PHP = | 0.0148 KYD | 67.6346 PHP = | 1 KYD | 2024-09-09 |
| 1 PHP = | 0.015 KYD | 66.812 PHP = | 1 KYD | 2024-09-08 |
| 1 PHP = | 0.015 KYD | 66.812 PHP = | 1 KYD | 2024-09-07 |
| 1 PHP = | 0.0149 KYD | 67.1968 PHP = | 1 KYD | 2024-09-06 |
| 1 PHP = | 0.0148 KYD | 67.5469 PHP = | 1 KYD | 2024-09-05 |
| 1 PHP = | 0.0147 KYD | 67.9335 PHP = | 1 KYD | 2024-09-04 |
| 1 PHP = | 0.0147 KYD | 67.8886 PHP = | 1 KYD | 2024-09-03 |
| 1 PHP = | 0.0148 KYD | 67.7106 PHP = | 1 KYD | 2024-09-02 |
| 1 PHP = | 0.0148 KYD | 67.3839 PHP = | 1 KYD | 2024-09-01 |
| 1 PHP = | 0.0148 KYD | 67.4826 PHP = | 1 KYD | 2024-08-31 |
| 1 PHP = | 0.0149 KYD | 67.2967 PHP = | 1 KYD | 2024-08-30 |
| 1 PHP = | 0.0148 KYD | 67.4149 PHP = | 1 KYD | 2024-08-29 |
| 1 PHP = | 0.0148 KYD | 67.5312 PHP = | 1 KYD | 2024-08-28 |
| 1 PHP = | 0.0148 KYD | 67.4836 PHP = | 1 KYD | 2024-08-27 |
| 1 PHP = | 0.0148 KYD | 67.6928 PHP = | 1 KYD | 2024-08-26 |
| 1 PHP = | 0.0147 KYD | 68.0493 PHP = | 1 KYD | 2024-08-25 |
| 1 PHP = | 0.0147 KYD | 68.0493 PHP = | 1 KYD | 2024-08-24 |
| 1 PHP = | 0.0148 KYD | 67.6014 PHP = | 1 KYD | 2024-08-23 |
| 1 PHP = | 0.0147 KYD | 67.8649 PHP = | 1 KYD | 2024-08-22 |
| 1 PHP = | 0.0147 KYD | 68.0688 PHP = | 1 KYD | 2024-08-21 |
| 1 PHP = | 0.0147 KYD | 68.1173 PHP = | 1 KYD | 2024-08-20 |
| 1 PHP = | 0.0147 KYD | 68.2254 PHP = | 1 KYD | 2024-08-19 |
| 1 PHP = | 0.0145 KYD | 68.9146 PHP = | 1 KYD | 2024-08-18 |
| 1 PHP = | 0.0145 KYD | 68.9146 PHP = | 1 KYD | 2024-08-17 |
| 1 PHP = | 0.0146 KYD | 68.4481 PHP = | 1 KYD | 2024-08-16 |
| 1 PHP = | 0.0147 KYD | 68.2227 PHP = | 1 KYD | 2024-08-15 |
| 1 PHP = | 0.0145 KYD | 68.7748 PHP = | 1 KYD | 2024-08-14 |
| 1 PHP = | 0.0146 KYD | 68.3638 PHP = | 1 KYD | 2024-08-13 |
| 1 PHP = | 0.0145 KYD | 68.7946 PHP = | 1 KYD | 2024-08-12 |
| 1 PHP = | 0.0145 KYD | 68.7508 PHP = | 1 KYD | 2024-08-11 |
| 1 PHP = | 0.0146 KYD | 68.6721 PHP = | 1 KYD | 2024-08-10 |
| 1 PHP = | 0.0146 KYD | 68.6469 PHP = | 1 KYD | 2024-08-09 |
| 1 PHP = | 0.0145 KYD | 68.9507 PHP = | 1 KYD | 2024-08-08 |
| 1 PHP = | 0.0144 KYD | 69.3295 PHP = | 1 KYD | 2024-08-07 |
| 1 PHP = | 0.0144 KYD | 69.4817 PHP = | 1 KYD | 2024-08-06 |
| 1 PHP = | 0.0143 KYD | 70.0826 PHP = | 1 KYD | 2024-08-05 |
| 1 PHP = | 0.0143 KYD | 69.9865 PHP = | 1 KYD | 2024-08-04 |
| 1 PHP = | 0.0143 KYD | 69.9865 PHP = | 1 KYD | 2024-08-03 |
| 1 PHP = | 0.0144 KYD | 69.5893 PHP = | 1 KYD | 2024-08-02 |
| 1 PHP = | 0.0143 KYD | 69.984 PHP = | 1 KYD | 2024-08-01 |
| 1 PHP = | 0.0143 KYD | 69.9989 PHP = | 1 KYD | 2024-07-31 |
| 1 PHP = | 0.0142 KYD | 70.257 PHP = | 1 KYD | 2024-07-30 |
| 1 PHP = | 0.0142 KYD | 70.2487 PHP = | 1 KYD | 2024-07-29 |
| 1 PHP = | 0.0142 KYD | 70.2565 PHP = | 1 KYD | 2024-07-28 |
| 1 PHP = | 0.0142 KYD | 70.2565 PHP = | 1 KYD | 2024-07-27 |
| 1 PHP = | 0.0143 KYD | 70.1036 PHP = | 1 KYD | 2024-07-26 |
| 1 PHP = | 0.0142 KYD | 70.3029 PHP = | 1 KYD | 2024-07-25 |
| 1 PHP = | 0.0142 KYD | 70.2816 PHP = | 1 KYD | 2024-07-24 |
| 1 PHP = | 0.0142 KYD | 70.1778 PHP = | 1 KYD | 2024-07-23 |
| 1 PHP = | 0.0143 KYD | 70.1311 PHP = | 1 KYD | 2024-07-22 |
| 1 PHP = | 0.0143 KYD | 70.1259 PHP = | 1 KYD | 2024-07-21 |
| 1 PHP = | 0.0143 KYD | 70.1259 PHP = | 1 KYD | 2024-07-20 |
| 1 PHP = | 0.0143 KYD | 69.735 PHP = | 1 KYD | 2024-07-19 |
| 1 PHP = | 0.0143 KYD | 69.9942 PHP = | 1 KYD | 2024-07-18 |
| 1 PHP = | 0.0143 KYD | 69.841 PHP = | 1 KYD | 2024-07-17 |
| 1 PHP = | 0.0143 KYD | 69.9484 PHP = | 1 KYD | 2024-07-16 |
| 1 PHP = | 0.0143 KYD | 70.1174 PHP = | 1 KYD | 2024-07-15 |
| 1 PHP = | 0.0142 KYD | 70.2989 PHP = | 1 KYD | 2024-07-14 |
| 1 PHP = | 0.0143 KYD | 70.1058 PHP = | 1 KYD | 2024-07-13 |
| 1 PHP = | 0.0142 KYD | 70.2166 PHP = | 1 KYD | 2024-07-12 |
| 1 PHP = | 0.0143 KYD | 70.1027 PHP = | 1 KYD | 2024-07-11 |
| 1 PHP = | 0.0143 KYD | 69.9477 PHP = | 1 KYD | 2024-07-10 |
| 1 PHP = | 0.0143 KYD | 70.1051 PHP = | 1 KYD | 2024-07-09 |
| 1 PHP = | 0.0142 KYD | 70.1952 PHP = | 1 KYD | 2024-07-08 |
| 1 PHP = | 0.0142 KYD | 70.4047 PHP = | 1 KYD | 2024-07-07 |
| 1 PHP = | 0.0142 KYD | 70.4047 PHP = | 1 KYD | 2024-07-06 |
| 1 PHP = | 0.0142 KYD | 70.3846 PHP = | 1 KYD | 2024-07-05 |
| 1 PHP = | 0.0142 KYD | 70.5111 PHP = | 1 KYD | 2024-07-04 |
| 1 PHP = | 0.0141 KYD | 70.6761 PHP = | 1 KYD | 2024-07-03 |
| 1 PHP = | 0.0142 KYD | 70.4901 PHP = | 1 KYD | 2024-07-02 |
| 1 PHP = | 0.0142 KYD | 70.6366 PHP = | 1 KYD | 2024-07-01 |
| 1 PHP = | 0.0143 KYD | 70.1546 PHP = | 1 KYD | 2024-06-30 |
| 1 PHP = | 0.0143 KYD | 70.0849 PHP = | 1 KYD | 2024-06-29 |
| 1 PHP = | 0.0143 KYD | 70.1562 PHP = | 1 KYD | 2024-06-28 |
| 1 PHP = | 0.0142 KYD | 70.4835 PHP = | 1 KYD | 2024-06-27 |
| 1 PHP = | 0.0142 KYD | 70.6553 PHP = | 1 KYD | 2024-06-26 |
| 1 PHP = | 0.0142 KYD | 70.59 PHP = | 1 KYD | 2024-06-25 |
| 1 PHP = | 0.0142 KYD | 70.666 PHP = | 1 KYD | 2024-06-24 |
| 1 PHP = | 0.0141 KYD | 70.792 PHP = | 1 KYD | 2024-06-23 |
| 1 PHP = | 0.0141 KYD | 70.792 PHP = | 1 KYD | 2024-06-22 |
| 1 PHP = | 0.0142 KYD | 70.5047 PHP = | 1 KYD | 2024-06-21 |
| 1 PHP = | 0.0142 KYD | 70.6228 PHP = | 1 KYD | 2024-06-20 |
| 1 PHP = | 0.0142 KYD | 70.6211 PHP = | 1 KYD | 2024-06-19 |
| 1 PHP = | 0.0142 KYD | 70.6211 PHP = | 1 KYD | 2024-06-18 |
| 1 PHP = | 0.0142 KYD | 70.4057 PHP = | 1 KYD | 2024-06-17 |
| 1 PHP = | 0.0142 KYD | 70.6044 PHP = | 1 KYD | 2024-06-16 |
| 1 PHP = | 0.0142 KYD | 70.6044 PHP = | 1 KYD | 2024-06-15 |
| 1 PHP = | 0.0143 KYD | 70.1264 PHP = | 1 KYD | 2024-06-14 |
| 1 PHP = | 0.0142 KYD | 70.6537 PHP = | 1 KYD | 2024-06-13 |
| 1 PHP = | 0.0142 KYD | 70.2596 PHP = | 1 KYD | 2024-06-12 |
| 1 PHP = | 0.0141 KYD | 70.7072 PHP = | 1 KYD | 2024-06-11 |
| 1 PHP = | 0.0144 KYD | 69.5948 PHP = | 1 KYD | 2024-06-10 |
| 1 PHP = | 0.0143 KYD | 70.0568 PHP = | 1 KYD | 2024-06-09 |
| 1 PHP = | 0.0143 KYD | 70.0568 PHP = | 1 KYD | 2024-06-08 |
| 1 PHP = | 0.0142 KYD | 70.2659 PHP = | 1 KYD | 2024-06-07 |
| 1 PHP = | 0.0142 KYD | 70.4448 PHP = | 1 KYD | 2024-06-06 |
| 1 PHP = | 0.0141 KYD | 70.7335 PHP = | 1 KYD | 2024-06-05 |
| 1 PHP = | 0.0141 KYD | 71.0201 PHP = | 1 KYD | 2024-06-04 |
| 1 PHP = | 0.0142 KYD | 70.4894 PHP = | 1 KYD | 2024-06-03 |
| 1 PHP = | 0.0142 KYD | 70.2658 PHP = | 1 KYD | 2024-06-02 |
| 1 PHP = | 0.0142 KYD | 70.2658 PHP = | 1 KYD | 2024-06-01 |
| 1 PHP = | 0.0142 KYD | 70.4189 PHP = | 1 KYD | 2024-05-31 |
| 1 PHP = | 0.0143 KYD | 69.9808 PHP = | 1 KYD | 2024-05-30 |
| 1 PHP = | 0.0143 KYD | 70.0122 PHP = | 1 KYD | 2024-05-29 |
| 1 PHP = | 0.0144 KYD | 69.5845 PHP = | 1 KYD | 2024-05-28 |
| 1 PHP = | 0.0143 KYD | 69.8237 PHP = | 1 KYD | 2024-05-27 |
| 1 PHP = | 0.0143 KYD | 69.9272 PHP = | 1 KYD | 2024-05-26 |
| 1 PHP = | 0.0143 KYD | 69.9272 PHP = | 1 KYD | 2024-05-25 |
| 1 PHP = | 0.0144 KYD | 69.6049 PHP = | 1 KYD | 2024-05-24 |
| 1 PHP = | 0.0143 KYD | 69.7272 PHP = | 1 KYD | 2024-05-23 |
| 1 PHP = | 0.0144 KYD | 69.652 PHP = | 1 KYD | 2024-05-22 |
| 1 PHP = | 0.0143 KYD | 69.782 PHP = | 1 KYD | 2024-05-21 |
| 1 PHP = | 0.0143 KYD | 69.6939 PHP = | 1 KYD | 2024-05-20 |
| 1 PHP = | 0.0143 KYD | 69.7785 PHP = | 1 KYD | 2024-05-19 |
| 1 PHP = | 0.0143 KYD | 69.7785 PHP = | 1 KYD | 2024-05-18 |
| 1 PHP = | 0.0144 KYD | 69.2051 PHP = | 1 KYD | 2024-05-17 |
| 1 PHP = | 0.0144 KYD | 69.3793 PHP = | 1 KYD | 2024-05-16 |
| 1 PHP = | 0.0145 KYD | 69.1845 PHP = | 1 KYD | 2024-05-15 |
| 1 PHP = | 0.0144 KYD | 69.405 PHP = | 1 KYD | 2024-05-14 |
| 1 PHP = | 0.0144 KYD | 69.3468 PHP = | 1 KYD | 2024-05-13 |
| 1 PHP = | 0.0145 KYD | 69.1445 PHP = | 1 KYD | 2024-05-12 |
| 1 PHP = | 0.0145 KYD | 69.085 PHP = | 1 KYD | 2024-05-11 |
| 1 PHP = | 0.0144 KYD | 69.2477 PHP = | 1 KYD | 2024-05-10 |
| 1 PHP = | 0.0145 KYD | 68.8044 PHP = | 1 KYD | 2024-05-09 |
| 1 PHP = | 0.0146 KYD | 68.6942 PHP = | 1 KYD | 2024-05-08 |
| 1 PHP = | 0.0145 KYD | 68.7604 PHP = | 1 KYD | 2024-05-07 |
| 1 PHP = | 0.0146 KYD | 68.6905 PHP = | 1 KYD | 2024-05-06 |
| 1 PHP = | 0.0146 KYD | 68.6667 PHP = | 1 KYD | 2024-05-05 |
| 1 PHP = | 0.0146 KYD | 68.6667 PHP = | 1 KYD | 2024-05-04 |
| 1 PHP = | 0.0145 KYD | 68.9273 PHP = | 1 KYD | 2024-05-03 |
| 1 PHP = | 0.0144 KYD | 69.438 PHP = | 1 KYD | 2024-05-02 |
| 1 PHP = | 0.0145 KYD | 68.9137 PHP = | 1 KYD | 2024-05-01 |
| 1 PHP = | 0.0144 KYD | 69.2211 PHP = | 1 KYD | 2024-04-30 |
| 1 PHP = | 0.0144 KYD | 69.2711 PHP = | 1 KYD | 2024-04-29 |
| 1 PHP = | 0.0145 KYD | 68.9953 PHP = | 1 KYD | 2024-04-28 |
| 1 PHP = | 0.0145 KYD | 68.9953 PHP = | 1 KYD | 2024-04-27 |
| 1 PHP = | 0.0144 KYD | 69.2783 PHP = | 1 KYD | 2024-04-26 |
| 1 PHP = | 0.0144 KYD | 69.4532 PHP = | 1 KYD | 2024-04-25 |
| 1 PHP = | 0.0144 KYD | 69.4655 PHP = | 1 KYD | 2024-04-24 |
| 1 PHP = | 0.0145 KYD | 69.1027 PHP = | 1 KYD | 2024-04-23 |
| 1 PHP = | 0.0145 KYD | 69.0427 PHP = | 1 KYD | 2024-04-22 |
| 1 PHP = | 0.0144 KYD | 69.2362 PHP = | 1 KYD | 2024-04-21 |
| 1 PHP = | 0.0144 KYD | 69.2362 PHP = | 1 KYD | 2024-04-20 |
| 1 PHP = | 0.0145 KYD | 68.8406 PHP = | 1 KYD | 2024-04-19 |
| 1 PHP = | 0.0145 KYD | 68.8601 PHP = | 1 KYD | 2024-04-18 |
| 1 PHP = | 0.0146 KYD | 68.568 PHP = | 1 KYD | 2024-04-17 |
| 1 PHP = | 0.0147 KYD | 68.1051 PHP = | 1 KYD | 2024-04-16 |
| 1 PHP = | 0.0147 KYD | 68.2267 PHP = | 1 KYD | 2024-04-15 |
| 1 PHP = | 0.0147 KYD | 68.047 PHP = | 1 KYD | 2024-04-14 |
| 1 PHP = | 0.0147 KYD | 67.9194 PHP = | 1 KYD | 2024-04-13 |
| 1 PHP = | 0.0147 KYD | 67.819 PHP = | 1 KYD | 2024-04-12 |
| 1 PHP = | 0.0149 KYD | 67.0653 PHP = | 1 KYD | 2024-04-11 |
| 1 PHP = | 0.0148 KYD | 67.4149 PHP = | 1 KYD | 2024-04-10 |
| 1 PHP = | 0.0147 KYD | 67.8617 PHP = | 1 KYD | 2024-04-09 |
| 1 PHP = | 0.0148 KYD | 67.779 PHP = | 1 KYD | 2024-04-08 |
| 1 PHP = | 0.0147 KYD | 68.0006 PHP = | 1 KYD | 2024-04-07 |
| 1 PHP = | 0.0147 KYD | 68.0006 PHP = | 1 KYD | 2024-04-06 |
| 1 PHP = | 0.0148 KYD | 67.6917 PHP = | 1 KYD | 2024-04-05 |
| 1 PHP = | 0.0147 KYD | 68.2089 PHP = | 1 KYD | 2024-04-04 |
| 1 PHP = | 0.0147 KYD | 67.8335 PHP = | 1 KYD | 2024-04-03 |
| 1 PHP = | 0.0148 KYD | 67.6033 PHP = | 1 KYD | 2024-04-02 |
| 1 PHP = | 0.0148 KYD | 67.524 PHP = | 1 KYD | 2024-04-01 |
| 1 PHP = | 0.0148 KYD | 67.4817 PHP = | 1 KYD | 2024-03-31 |
| 1 PHP = | 0.0148 KYD | 67.4817 PHP = | 1 KYD | 2024-03-30 |
| 1 PHP = | 0.0149 KYD | 67.2727 PHP = | 1 KYD | 2024-03-29 |
| 1 PHP = | 0.0148 KYD | 67.5912 PHP = | 1 KYD | 2024-03-28 |
| 1 PHP = | 0.0148 KYD | 67.4477 PHP = | 1 KYD | 2024-03-27 |
| 1 PHP = | 0.0148 KYD | 67.5937 PHP = | 1 KYD | 2024-03-26 |
| 1 PHP = | 0.0148 KYD | 67.5948 PHP = | 1 KYD | 2024-03-25 |
| 1 PHP = | 0.0147 KYD | 67.9646 PHP = | 1 KYD | 2024-03-24 |
| 1 PHP = | 0.0147 KYD | 67.9646 PHP = | 1 KYD | 2024-03-23 |
| 1 PHP = | 0.0149 KYD | 67.2352 PHP = | 1 KYD | 2024-03-22 |
| 1 PHP = | 0.0147 KYD | 67.8199 PHP = | 1 KYD | 2024-03-21 |
| 1 PHP = | 0.0148 KYD | 67.588 PHP = | 1 KYD | 2024-03-20 |
| 1 PHP = | 0.0149 KYD | 66.9148 PHP = | 1 KYD | 2024-03-19 |
| 1 PHP = | 0.015 KYD | 66.6778 PHP = | 1 KYD | 2024-03-18 |
| 1 PHP = | 0.015 KYD | 66.716 PHP = | 1 KYD | 2024-03-17 |
| 1 PHP = | 0.015 KYD | 66.716 PHP = | 1 KYD | 2024-03-16 |
| 1 PHP = | 0.0151 KYD | 66.1874 PHP = | 1 KYD | 2024-03-15 |
| 1 PHP = | 0.015 KYD | 66.4516 PHP = | 1 KYD | 2024-03-14 |
| 1 PHP = | 0.0151 KYD | 66.4263 PHP = | 1 KYD | 2024-03-13 |
| 1 PHP = | 0.0151 KYD | 66.4003 PHP = | 1 KYD | 2024-03-12 |
| 1 PHP = | 0.0151 KYD | 66.4264 PHP = | 1 KYD | 2024-03-11 |
| 1 PHP = | 0.015 KYD | 66.7642 PHP = | 1 KYD | 2024-03-10 |
| 1 PHP = | 0.015 KYD | 66.7642 PHP = | 1 KYD | 2024-03-09 |
| 1 PHP = | 0.015 KYD | 66.8758 PHP = | 1 KYD | 2024-03-08 |
| 1 PHP = | 0.0149 KYD | 67.1277 PHP = | 1 KYD | 2024-03-07 |
| 1 PHP = | 0.0149 KYD | 66.9592 PHP = | 1 KYD | 2024-03-06 |
| 1 PHP = | 0.0149 KYD | 67.1559 PHP = | 1 KYD | 2024-03-05 |
| 1 PHP = | 0.0148 KYD | 67.4155 PHP = | 1 KYD | 2024-03-04 |
| 1 PHP = | 0.0148 KYD | 67.4524 PHP = | 1 KYD | 2024-03-03 |
| 1 PHP = | 0.0148 KYD | 67.4524 PHP = | 1 KYD | 2024-03-02 |
| 1 PHP = | 0.0149 KYD | 67.228 PHP = | 1 KYD | 2024-03-01 |
| 1 PHP = | 0.0148 KYD | 67.4978 PHP = | 1 KYD | 2024-02-29 |
| 1 PHP = | 0.0148 KYD | 67.4174 PHP = | 1 KYD | 2024-02-28 |
| 1 PHP = | 0.0149 KYD | 67.2955 PHP = | 1 KYD | 2024-02-27 |
| 1 PHP = | 0.0149 KYD | 67.221 PHP = | 1 KYD | 2024-02-26 |
| 1 PHP = | 0.0149 KYD | 67.1772 PHP = | 1 KYD | 2024-02-25 |
| 1 PHP = | 0.0149 KYD | 67.1772 PHP = | 1 KYD | 2024-02-24 |
| 1 PHP = | 0.0149 KYD | 66.9547 PHP = | 1 KYD | 2024-02-23 |
| 1 PHP = | 0.0149 KYD | 67.0848 PHP = | 1 KYD | 2024-02-22 |
| 1 PHP = | 0.0149 KYD | 67.1906 PHP = | 1 KYD | 2024-02-21 |
| 1 PHP = | 0.0149 KYD | 67.12 PHP = | 1 KYD | 2024-02-20 |
| 1 PHP = | 0.0149 KYD | 67.2821 PHP = | 1 KYD | 2024-02-19 |
| 1 PHP = | 0.0149 KYD | 67.1589 PHP = | 1 KYD | 2024-02-18 |
| 1 PHP = | 0.0149 KYD | 67.1405 PHP = | 1 KYD | 2024-02-17 |
| 1 PHP = | 0.0149 KYD | 67.3245 PHP = | 1 KYD | 2024-02-16 |
| 1 PHP = | 0.0149 KYD | 67.2612 PHP = | 1 KYD | 2024-02-15 |
| 1 PHP = | 0.0149 KYD | 66.9476 PHP = | 1 KYD | 2024-02-14 |
| 1 PHP = | 0.0149 KYD | 67.0931 PHP = | 1 KYD | 2024-02-13 |
| 1 PHP = | 0.0149 KYD | 67.3097 PHP = | 1 KYD | 2024-02-12 |
| 1 PHP = | 0.0149 KYD | 67.1382 PHP = | 1 KYD | 2024-02-11 |
| 1 PHP = | 0.0149 KYD | 67.1382 PHP = | 1 KYD | 2024-02-10 |
| 1 PHP = | 0.0149 KYD | 67.3379 PHP = | 1 KYD | 2024-02-09 |
| 1 PHP = | 0.0149 KYD | 67.139 PHP = | 1 KYD | 2024-02-08 |
| 1 PHP = | 0.0149 KYD | 67.3287 PHP = | 1 KYD | 2024-02-07 |
| 1 PHP = | 0.0148 KYD | 67.3617 PHP = | 1 KYD | 2024-02-06 |
| 1 PHP = | 0.0149 KYD | 66.9547 PHP = | 1 KYD | 2024-02-05 |
| 1 PHP = | 0.0148 KYD | 67.3816 PHP = | 1 KYD | 2024-02-04 |
| 1 PHP = | 0.0148 KYD | 67.3816 PHP = | 1 KYD | 2024-02-03 |
| 1 PHP = | 0.0148 KYD | 67.4564 PHP = | 1 KYD | 2024-02-02 |
| 1 PHP = | 0.0149 KYD | 67.1035 PHP = | 1 KYD | 2024-02-01 |
| 1 PHP = | 0.0148 KYD | 67.475 PHP = | 1 KYD | 2024-01-31 |
| 1 PHP = | 0.0148 KYD | 67.6812 PHP = | 1 KYD | 2024-01-30 |
| 1 PHP = | 0.0148 KYD | 67.5237 PHP = | 1 KYD | 2024-01-29 |
| 1 PHP = | 0.0148 KYD | 67.5236 PHP = | 1 KYD | 2024-01-28 |
| 1 PHP = | 0.0148 KYD | 67.5236 PHP = | 1 KYD | 2024-01-27 |
| 1 PHP = | 0.0149 KYD | 67.3249 PHP = | 1 KYD | 2024-01-26 |
| 1 PHP = | 0.0148 KYD | 67.7141 PHP = | 1 KYD | 2024-01-25 |
| 1 PHP = | 0.0148 KYD | 67.459 PHP = | 1 KYD | 2024-01-24 |
| 1 PHP = | 0.0148 KYD | 67.6946 PHP = | 1 KYD | 2024-01-23 |
| 1 PHP = | 0.0149 KYD | 67.1498 PHP = | 1 KYD | 2024-01-22 |
| 1 PHP = | 0.0149 KYD | 67.2333 PHP = | 1 KYD | 2024-01-21 |
| 1 PHP = | 0.0149 KYD | 67.1447 PHP = | 1 KYD | 2024-01-20 |
| 1 PHP = | 0.0149 KYD | 67.0724 PHP = | 1 KYD | 2024-01-19 |
| 1 PHP = | 0.0148 KYD | 67.3655 PHP = | 1 KYD | 2024-01-18 |
| 1 PHP = | 0.0149 KYD | 66.9876 PHP = | 1 KYD | 2024-01-17 |
| 1 PHP = | 0.015 KYD | 66.8021 PHP = | 1 KYD | 2024-01-16 |
| 1 PHP = | 0.0149 KYD | 66.9443 PHP = | 1 KYD | 2024-01-15 |
| 1 PHP = | 0.0149 KYD | 67.0626 PHP = | 1 KYD | 2024-01-14 |
| 1 PHP = | 0.0149 KYD | 66.9971 PHP = | 1 KYD | 2024-01-13 |
| 1 PHP = | 0.0149 KYD | 67.3097 PHP = | 1 KYD | 2024-01-12 |
| 1 PHP = | 0.0148 KYD | 67.5135 PHP = | 1 KYD | 2024-01-11 |
| 1 PHP = | 0.0148 KYD | 67.3782 PHP = | 1 KYD | 2024-01-10 |
| 1 PHP = | 0.0149 KYD | 67.0889 PHP = | 1 KYD | 2024-01-09 |
| 1 PHP = | 0.015 KYD | 66.7536 PHP = | 1 KYD | 2024-01-08 |
| 1 PHP = | 0.015 KYD | 66.8818 PHP = | 1 KYD | 2024-01-07 |
| 1 PHP = | 0.015 KYD | 66.8107 PHP = | 1 KYD | 2024-01-06 |
| 1 PHP = | 0.015 KYD | 66.7286 PHP = | 1 KYD | 2024-01-05 |
| 1 PHP = | 0.0149 KYD | 66.9744 PHP = | 1 KYD | 2024-01-04 |
| 1 PHP = | 0.015 KYD | 66.6707 PHP = | 1 KYD | 2024-01-03 |
| 1 PHP = | 0.0151 KYD | 66.2874 PHP = | 1 KYD | 2024-01-02 |
| 1 PHP = | 0.0151 KYD | 66.2942 PHP = | 1 KYD | 2024-01-01 |
| 1 PHP = | 0.0151 KYD | 66.3542 PHP = | 1 KYD | 2023-12-31 |
| 1 PHP = | 0.015 KYD | 66.4716 PHP = | 1 KYD | 2023-12-30 |
| 1 PHP = | 0.0151 KYD | 66.2313 PHP = | 1 KYD | 2023-12-29 |
| 1 PHP = | 0.0149 KYD | 67.1022 PHP = | 1 KYD | 2023-12-28 |
| 1 PHP = | 0.0151 KYD | 66.4403 PHP = | 1 KYD | 2023-12-27 |
| 1 PHP = | 0.0151 KYD | 66.2857 PHP = | 1 KYD | 2023-12-26 |
| 1 PHP = | 0.0151 KYD | 66.2857 PHP = | 1 KYD | 2023-12-25 |
| 1 PHP = | 0.0151 KYD | 66.4134 PHP = | 1 KYD | 2023-12-24 |
| 1 PHP = | 0.015 KYD | 66.6487 PHP = | 1 KYD | 2023-12-23 |
| 1 PHP = | 0.015 KYD | 66.6172 PHP = | 1 KYD | 2023-12-22 |
| 1 PHP = | 0.015 KYD | 66.8477 PHP = | 1 KYD | 2023-12-21 |
| 1 PHP = | 0.0149 KYD | 67.0981 PHP = | 1 KYD | 2023-12-20 |
| 1 PHP = | 0.0149 KYD | 66.974 PHP = | 1 KYD | 2023-12-19 |
| 1 PHP = | 0.015 KYD | 66.6013 PHP = | 1 KYD | 2023-12-18 |
| 1 PHP = | 0.015 KYD | 66.6624 PHP = | 1 KYD | 2023-12-17 |
| 1 PHP = | 0.015 KYD | 66.6315 PHP = | 1 KYD | 2023-12-16 |
| 1 PHP = | 0.0149 KYD | 67.1661 PHP = | 1 KYD | 2023-12-15 |
| 1 PHP = | 0.0148 KYD | 67.7618 PHP = | 1 KYD | 2023-12-14 |
| 1 PHP = | 0.015 KYD | 66.6666 PHP = | 1 KYD | 2023-12-13 |
| 1 PHP = | 0.015 KYD | 66.6334 PHP = | 1 KYD | 2023-12-12 |
| 1 PHP = | 0.015 KYD | 66.5653 PHP = | 1 KYD | 2023-12-11 |
| 1 PHP = | 0.015 KYD | 66.6042 PHP = | 1 KYD | 2023-12-10 |
| 1 PHP = | 0.015 KYD | 66.594 PHP = | 1 KYD | 2023-12-09 |
| 1 PHP = | 0.015 KYD | 66.5362 PHP = | 1 KYD | 2023-12-08 |
| 1 PHP = | 0.0151 KYD | 66.3736 PHP = | 1 KYD | 2023-12-07 |
| 1 PHP = | 0.0151 KYD | 66.2536 PHP = | 1 KYD | 2023-12-06 |
| 1 PHP = | 0.0151 KYD | 66.3048 PHP = | 1 KYD | 2023-12-05 |