Last Year History for PHP/KZT
| PHP | KZT | PHP | KZT | Date |
|---|---|---|---|---|
| 1 PHP = | 8.9944 KZT | 0.1112 PHP = | 1 KZT | 2024-12-03 |
| 1 PHP = | 8.8326 KZT | 0.1132 PHP = | 1 KZT | 2024-12-02 |
| 1 PHP = | 8.8006 KZT | 0.1136 PHP = | 1 KZT | 2024-12-01 |
| 1 PHP = | 8.8006 KZT | 0.1136 PHP = | 1 KZT | 2024-11-30 |
| 1 PHP = | 8.7269 KZT | 0.1146 PHP = | 1 KZT | 2024-11-29 |
| 1 PHP = | 8.5395 KZT | 0.1171 PHP = | 1 KZT | 2024-11-28 |
| 1 PHP = | 8.5231 KZT | 0.1173 PHP = | 1 KZT | 2024-11-27 |
| 1 PHP = | 8.4878 KZT | 0.1178 PHP = | 1 KZT | 2024-11-26 |
| 1 PHP = | 8.4176 KZT | 0.1188 PHP = | 1 KZT | 2024-11-25 |
| 1 PHP = | 8.4694 KZT | 0.1181 PHP = | 1 KZT | 2024-11-24 |
| 1 PHP = | 8.4694 KZT | 0.1181 PHP = | 1 KZT | 2024-11-23 |
| 1 PHP = | 8.4594 KZT | 0.1182 PHP = | 1 KZT | 2024-11-22 |
| 1 PHP = | 8.4175 KZT | 0.1188 PHP = | 1 KZT | 2024-11-21 |
| 1 PHP = | 8.3776 KZT | 0.1194 PHP = | 1 KZT | 2024-11-20 |
| 1 PHP = | 8.4293 KZT | 0.1186 PHP = | 1 KZT | 2024-11-19 |
| 1 PHP = | 8.4948 KZT | 0.1177 PHP = | 1 KZT | 2024-11-18 |
| 1 PHP = | 8.4869 KZT | 0.1178 PHP = | 1 KZT | 2024-11-17 |
| 1 PHP = | 8.4869 KZT | 0.1178 PHP = | 1 KZT | 2024-11-16 |
| 1 PHP = | 8.4373 KZT | 0.1185 PHP = | 1 KZT | 2024-11-15 |
| 1 PHP = | 8.4221 KZT | 0.1187 PHP = | 1 KZT | 2024-11-14 |
| 1 PHP = | 8.4582 KZT | 0.1182 PHP = | 1 KZT | 2024-11-13 |
| 1 PHP = | 8.4598 KZT | 0.1182 PHP = | 1 KZT | 2024-11-12 |
| 1 PHP = | 8.4437 KZT | 0.1184 PHP = | 1 KZT | 2024-11-11 |
| 1 PHP = | 8.4686 KZT | 0.1181 PHP = | 1 KZT | 2024-11-10 |
| 1 PHP = | 8.4686 KZT | 0.1181 PHP = | 1 KZT | 2024-11-09 |
| 1 PHP = | 8.4109 KZT | 0.1189 PHP = | 1 KZT | 2024-11-08 |
| 1 PHP = | 8.3915 KZT | 0.1192 PHP = | 1 KZT | 2024-11-07 |
| 1 PHP = | 8.3427 KZT | 0.1199 PHP = | 1 KZT | 2024-11-06 |
| 1 PHP = | 8.3726 KZT | 0.1194 PHP = | 1 KZT | 2024-11-05 |
| 1 PHP = | 8.3453 KZT | 0.1198 PHP = | 1 KZT | 2024-11-04 |
| 1 PHP = | 8.3688 KZT | 0.1195 PHP = | 1 KZT | 2024-11-03 |
| 1 PHP = | 8.3806 KZT | 0.1193 PHP = | 1 KZT | 2024-11-02 |
| 1 PHP = | 8.3453 KZT | 0.1198 PHP = | 1 KZT | 2024-11-01 |
| 1 PHP = | 8.3783 KZT | 0.1194 PHP = | 1 KZT | 2024-10-31 |
| 1 PHP = | 8.4072 KZT | 0.1189 PHP = | 1 KZT | 2024-10-30 |
| 1 PHP = | 8.4161 KZT | 0.1188 PHP = | 1 KZT | 2024-10-29 |
| 1 PHP = | 8.3732 KZT | 0.1194 PHP = | 1 KZT | 2024-10-28 |
| 1 PHP = | 8.3233 KZT | 0.1201 PHP = | 1 KZT | 2024-10-27 |
| 1 PHP = | 8.3233 KZT | 0.1201 PHP = | 1 KZT | 2024-10-26 |
| 1 PHP = | 8.2985 KZT | 0.1205 PHP = | 1 KZT | 2024-10-25 |
| 1 PHP = | 8.3801 KZT | 0.1193 PHP = | 1 KZT | 2024-10-24 |
| 1 PHP = | 8.3889 KZT | 0.1192 PHP = | 1 KZT | 2024-10-23 |
| 1 PHP = | 8.3638 KZT | 0.1196 PHP = | 1 KZT | 2024-10-22 |
| 1 PHP = | 8.3699 KZT | 0.1195 PHP = | 1 KZT | 2024-10-21 |
| 1 PHP = | 8.3742 KZT | 0.1194 PHP = | 1 KZT | 2024-10-20 |
| 1 PHP = | 8.3742 KZT | 0.1194 PHP = | 1 KZT | 2024-10-19 |
| 1 PHP = | 8.5031 KZT | 0.1176 PHP = | 1 KZT | 2024-10-18 |
| 1 PHP = | 8.4494 KZT | 0.1184 PHP = | 1 KZT | 2024-10-17 |
| 1 PHP = | 8.466 KZT | 0.1181 PHP = | 1 KZT | 2024-10-16 |
| 1 PHP = | 8.4084 KZT | 0.1189 PHP = | 1 KZT | 2024-10-15 |
| 1 PHP = | 8.436 KZT | 0.1185 PHP = | 1 KZT | 2024-10-14 |
| 1 PHP = | 8.4494 KZT | 0.1184 PHP = | 1 KZT | 2024-10-13 |
| 1 PHP = | 8.4494 KZT | 0.1184 PHP = | 1 KZT | 2024-10-12 |
| 1 PHP = | 8.6637 KZT | 0.1154 PHP = | 1 KZT | 2024-10-11 |
| 1 PHP = | 8.5552 KZT | 0.1169 PHP = | 1 KZT | 2024-10-10 |
| 1 PHP = | 8.5599 KZT | 0.1168 PHP = | 1 KZT | 2024-10-09 |
| 1 PHP = | 8.5088 KZT | 0.1175 PHP = | 1 KZT | 2024-10-08 |
| 1 PHP = | 8.5267 KZT | 0.1173 PHP = | 1 KZT | 2024-10-07 |
| 1 PHP = | 8.5613 KZT | 0.1168 PHP = | 1 KZT | 2024-10-06 |
| 1 PHP = | 8.5613 KZT | 0.1168 PHP = | 1 KZT | 2024-10-05 |
| 1 PHP = | 8.5703 KZT | 0.1167 PHP = | 1 KZT | 2024-10-04 |
| 1 PHP = | 8.5811 KZT | 0.1165 PHP = | 1 KZT | 2024-10-03 |
| 1 PHP = | 8.5811 KZT | 0.1165 PHP = | 1 KZT | 2024-10-02 |
| 1 PHP = | 8.6082 KZT | 0.1162 PHP = | 1 KZT | 2024-10-01 |
| 1 PHP = | 8.5546 KZT | 0.1169 PHP = | 1 KZT | 2024-09-30 |
| 1 PHP = | 8.5628 KZT | 0.1168 PHP = | 1 KZT | 2024-09-29 |
| 1 PHP = | 8.5628 KZT | 0.1168 PHP = | 1 KZT | 2024-09-28 |
| 1 PHP = | 8.5459 KZT | 0.117 PHP = | 1 KZT | 2024-09-27 |
| 1 PHP = | 8.5783 KZT | 0.1166 PHP = | 1 KZT | 2024-09-26 |
| 1 PHP = | 8.5153 KZT | 0.1174 PHP = | 1 KZT | 2024-09-25 |
| 1 PHP = | 8.5594 KZT | 0.1168 PHP = | 1 KZT | 2024-09-24 |
| 1 PHP = | 8.5579 KZT | 0.1169 PHP = | 1 KZT | 2024-09-23 |
| 1 PHP = | 8.6014 KZT | 0.1163 PHP = | 1 KZT | 2024-09-22 |
| 1 PHP = | 8.6014 KZT | 0.1163 PHP = | 1 KZT | 2024-09-21 |
| 1 PHP = | 8.6168 KZT | 0.1161 PHP = | 1 KZT | 2024-09-20 |
| 1 PHP = | 8.6629 KZT | 0.1154 PHP = | 1 KZT | 2024-09-19 |
| 1 PHP = | 8.6221 KZT | 0.116 PHP = | 1 KZT | 2024-09-18 |
| 1 PHP = | 8.6417 KZT | 0.1157 PHP = | 1 KZT | 2024-09-17 |
| 1 PHP = | 8.5964 KZT | 0.1163 PHP = | 1 KZT | 2024-09-16 |
| 1 PHP = | 8.5807 KZT | 0.1165 PHP = | 1 KZT | 2024-09-15 |
| 1 PHP = | 8.579 KZT | 0.1166 PHP = | 1 KZT | 2024-09-14 |
| 1 PHP = | 8.5213 KZT | 0.1174 PHP = | 1 KZT | 2024-09-13 |
| 1 PHP = | 8.5389 KZT | 0.1171 PHP = | 1 KZT | 2024-09-12 |
| 1 PHP = | 8.5534 KZT | 0.1169 PHP = | 1 KZT | 2024-09-11 |
| 1 PHP = | 8.5001 KZT | 0.1176 PHP = | 1 KZT | 2024-09-10 |
| 1 PHP = | 8.5081 KZT | 0.1175 PHP = | 1 KZT | 2024-09-09 |
| 1 PHP = | 8.6129 KZT | 0.1161 PHP = | 1 KZT | 2024-09-08 |
| 1 PHP = | 8.6129 KZT | 0.1161 PHP = | 1 KZT | 2024-09-07 |
| 1 PHP = | 8.6183 KZT | 0.116 PHP = | 1 KZT | 2024-09-06 |
| 1 PHP = | 8.5894 KZT | 0.1164 PHP = | 1 KZT | 2024-09-05 |
| 1 PHP = | 8.5393 KZT | 0.1171 PHP = | 1 KZT | 2024-09-04 |
| 1 PHP = | 8.5331 KZT | 0.1172 PHP = | 1 KZT | 2024-09-03 |
| 1 PHP = | 8.5367 KZT | 0.1171 PHP = | 1 KZT | 2024-09-02 |
| 1 PHP = | 8.5781 KZT | 0.1166 PHP = | 1 KZT | 2024-09-01 |
| 1 PHP = | 8.5655 KZT | 0.1167 PHP = | 1 KZT | 2024-08-31 |
| 1 PHP = | 8.5852 KZT | 0.1165 PHP = | 1 KZT | 2024-08-30 |
| 1 PHP = | 8.5636 KZT | 0.1168 PHP = | 1 KZT | 2024-08-29 |
| 1 PHP = | 8.5364 KZT | 0.1171 PHP = | 1 KZT | 2024-08-28 |
| 1 PHP = | 8.5931 KZT | 0.1164 PHP = | 1 KZT | 2024-08-27 |
| 1 PHP = | 8.5679 KZT | 0.1167 PHP = | 1 KZT | 2024-08-26 |
| 1 PHP = | 8.523 KZT | 0.1173 PHP = | 1 KZT | 2024-08-25 |
| 1 PHP = | 8.523 KZT | 0.1173 PHP = | 1 KZT | 2024-08-24 |
| 1 PHP = | 8.5099 KZT | 0.1175 PHP = | 1 KZT | 2024-08-23 |
| 1 PHP = | 8.4523 KZT | 0.1183 PHP = | 1 KZT | 2024-08-22 |
| 1 PHP = | 8.3977 KZT | 0.1191 PHP = | 1 KZT | 2024-08-21 |
| 1 PHP = | 8.4328 KZT | 0.1186 PHP = | 1 KZT | 2024-08-20 |
| 1 PHP = | 8.4309 KZT | 0.1186 PHP = | 1 KZT | 2024-08-19 |
| 1 PHP = | 8.3466 KZT | 0.1198 PHP = | 1 KZT | 2024-08-18 |
| 1 PHP = | 8.3466 KZT | 0.1198 PHP = | 1 KZT | 2024-08-17 |
| 1 PHP = | 8.3997 KZT | 0.1191 PHP = | 1 KZT | 2024-08-16 |
| 1 PHP = | 8.4427 KZT | 0.1184 PHP = | 1 KZT | 2024-08-15 |
| 1 PHP = | 8.3777 KZT | 0.1194 PHP = | 1 KZT | 2024-08-14 |
| 1 PHP = | 8.4217 KZT | 0.1187 PHP = | 1 KZT | 2024-08-13 |
| 1 PHP = | 8.3476 KZT | 0.1198 PHP = | 1 KZT | 2024-08-12 |
| 1 PHP = | 8.3529 KZT | 0.1197 PHP = | 1 KZT | 2024-08-11 |
| 1 PHP = | 8.3626 KZT | 0.1196 PHP = | 1 KZT | 2024-08-10 |
| 1 PHP = | 8.343 KZT | 0.1199 PHP = | 1 KZT | 2024-08-09 |
| 1 PHP = | 8.3077 KZT | 0.1204 PHP = | 1 KZT | 2024-08-08 |
| 1 PHP = | 8.2771 KZT | 0.1208 PHP = | 1 KZT | 2024-08-07 |
| 1 PHP = | 8.2795 KZT | 0.1208 PHP = | 1 KZT | 2024-08-06 |
| 1 PHP = | 8.1269 KZT | 0.123 PHP = | 1 KZT | 2024-08-05 |
| 1 PHP = | 8.138 KZT | 0.1229 PHP = | 1 KZT | 2024-08-04 |
| 1 PHP = | 8.138 KZT | 0.1229 PHP = | 1 KZT | 2024-08-03 |
| 1 PHP = | 8.1842 KZT | 0.1222 PHP = | 1 KZT | 2024-08-02 |
| 1 PHP = | 8.1424 KZT | 0.1228 PHP = | 1 KZT | 2024-08-01 |
| 1 PHP = | 8.1413 KZT | 0.1228 PHP = | 1 KZT | 2024-07-31 |
| 1 PHP = | 8.1061 KZT | 0.1234 PHP = | 1 KZT | 2024-07-30 |
| 1 PHP = | 8.0904 KZT | 0.1236 PHP = | 1 KZT | 2024-07-29 |
| 1 PHP = | 8.0908 KZT | 0.1236 PHP = | 1 KZT | 2024-07-28 |
| 1 PHP = | 8.0908 KZT | 0.1236 PHP = | 1 KZT | 2024-07-27 |
| 1 PHP = | 8.1278 KZT | 0.123 PHP = | 1 KZT | 2024-07-26 |
| 1 PHP = | 8.0896 KZT | 0.1236 PHP = | 1 KZT | 2024-07-25 |
| 1 PHP = | 8.0909 KZT | 0.1236 PHP = | 1 KZT | 2024-07-24 |
| 1 PHP = | 8.0945 KZT | 0.1235 PHP = | 1 KZT | 2024-07-23 |
| 1 PHP = | 8.1523 KZT | 0.1227 PHP = | 1 KZT | 2024-07-22 |
| 1 PHP = | 8.1529 KZT | 0.1227 PHP = | 1 KZT | 2024-07-21 |
| 1 PHP = | 8.1529 KZT | 0.1227 PHP = | 1 KZT | 2024-07-20 |
| 1 PHP = | 8.2156 KZT | 0.1217 PHP = | 1 KZT | 2024-07-19 |
| 1 PHP = | 8.1515 KZT | 0.1227 PHP = | 1 KZT | 2024-07-18 |
| 1 PHP = | 8.165 KZT | 0.1225 PHP = | 1 KZT | 2024-07-17 |
| 1 PHP = | 8.1153 KZT | 0.1232 PHP = | 1 KZT | 2024-07-16 |
| 1 PHP = | 8.1166 KZT | 0.1232 PHP = | 1 KZT | 2024-07-15 |
| 1 PHP = | 8.0956 KZT | 0.1235 PHP = | 1 KZT | 2024-07-14 |
| 1 PHP = | 8.1179 KZT | 0.1232 PHP = | 1 KZT | 2024-07-13 |
| 1 PHP = | 8.1008 KZT | 0.1234 PHP = | 1 KZT | 2024-07-12 |
| 1 PHP = | 8.1803 KZT | 0.1222 PHP = | 1 KZT | 2024-07-11 |
| 1 PHP = | 8.24 KZT | 0.1214 PHP = | 1 KZT | 2024-07-10 |
| 1 PHP = | 8.217 KZT | 0.1217 PHP = | 1 KZT | 2024-07-09 |
| 1 PHP = | 8.1807 KZT | 0.1222 PHP = | 1 KZT | 2024-07-08 |
| 1 PHP = | 8.1564 KZT | 0.1226 PHP = | 1 KZT | 2024-07-07 |
| 1 PHP = | 8.1564 KZT | 0.1226 PHP = | 1 KZT | 2024-07-06 |
| 1 PHP = | 8.1071 KZT | 0.1233 PHP = | 1 KZT | 2024-07-05 |
| 1 PHP = | 8.0492 KZT | 0.1242 PHP = | 1 KZT | 2024-07-04 |
| 1 PHP = | 8.02 KZT | 0.1247 PHP = | 1 KZT | 2024-07-03 |
| 1 PHP = | 8.0736 KZT | 0.1239 PHP = | 1 KZT | 2024-07-02 |
| 1 PHP = | 8.0258 KZT | 0.1246 PHP = | 1 KZT | 2024-07-01 |
| 1 PHP = | 8.0809 KZT | 0.1237 PHP = | 1 KZT | 2024-06-30 |
| 1 PHP = | 8.0891 KZT | 0.1236 PHP = | 1 KZT | 2024-06-29 |
| 1 PHP = | 7.9799 KZT | 0.1253 PHP = | 1 KZT | 2024-06-28 |
| 1 PHP = | 7.9141 KZT | 0.1264 PHP = | 1 KZT | 2024-06-27 |
| 1 PHP = | 7.9371 KZT | 0.126 PHP = | 1 KZT | 2024-06-26 |
| 1 PHP = | 7.9193 KZT | 0.1263 PHP = | 1 KZT | 2024-06-25 |
| 1 PHP = | 7.9035 KZT | 0.1265 PHP = | 1 KZT | 2024-06-24 |
| 1 PHP = | 7.8895 KZT | 0.1268 PHP = | 1 KZT | 2024-06-23 |
| 1 PHP = | 7.8895 KZT | 0.1268 PHP = | 1 KZT | 2024-06-22 |
| 1 PHP = | 7.8373 KZT | 0.1276 PHP = | 1 KZT | 2024-06-21 |
| 1 PHP = | 7.8256 KZT | 0.1278 PHP = | 1 KZT | 2024-06-20 |
| 1 PHP = | 7.8134 KZT | 0.128 PHP = | 1 KZT | 2024-06-19 |
| 1 PHP = | 7.7093 KZT | 0.1297 PHP = | 1 KZT | 2024-06-18 |
| 1 PHP = | 7.7048 KZT | 0.1298 PHP = | 1 KZT | 2024-06-17 |
| 1 PHP = | 7.683 KZT | 0.1302 PHP = | 1 KZT | 2024-06-16 |
| 1 PHP = | 7.683 KZT | 0.1302 PHP = | 1 KZT | 2024-06-15 |
| 1 PHP = | 7.7166 KZT | 0.1296 PHP = | 1 KZT | 2024-06-14 |
| 1 PHP = | 7.6569 KZT | 0.1306 PHP = | 1 KZT | 2024-06-13 |
| 1 PHP = | 7.6981 KZT | 0.1299 PHP = | 1 KZT | 2024-06-12 |
| 1 PHP = | 7.6147 KZT | 0.1313 PHP = | 1 KZT | 2024-06-11 |
| 1 PHP = | 7.7182 KZT | 0.1296 PHP = | 1 KZT | 2024-06-10 |
| 1 PHP = | 7.6673 KZT | 0.1304 PHP = | 1 KZT | 2024-06-09 |
| 1 PHP = | 7.6673 KZT | 0.1304 PHP = | 1 KZT | 2024-06-08 |
| 1 PHP = | 7.6302 KZT | 0.1311 PHP = | 1 KZT | 2024-06-07 |
| 1 PHP = | 7.6476 KZT | 0.1308 PHP = | 1 KZT | 2024-06-06 |
| 1 PHP = | 7.6099 KZT | 0.1314 PHP = | 1 KZT | 2024-06-05 |
| 1 PHP = | 7.5598 KZT | 0.1323 PHP = | 1 KZT | 2024-06-04 |
| 1 PHP = | 7.6098 KZT | 0.1314 PHP = | 1 KZT | 2024-06-03 |
| 1 PHP = | 7.634 KZT | 0.131 PHP = | 1 KZT | 2024-06-02 |
| 1 PHP = | 7.634 KZT | 0.131 PHP = | 1 KZT | 2024-06-01 |
| 1 PHP = | 7.5945 KZT | 0.1317 PHP = | 1 KZT | 2024-05-31 |
| 1 PHP = | 7.6085 KZT | 0.1314 PHP = | 1 KZT | 2024-05-30 |
| 1 PHP = | 7.5749 KZT | 0.132 PHP = | 1 KZT | 2024-05-29 |
| 1 PHP = | 7.6232 KZT | 0.1312 PHP = | 1 KZT | 2024-05-28 |
| 1 PHP = | 7.6119 KZT | 0.1314 PHP = | 1 KZT | 2024-05-27 |
| 1 PHP = | 7.6006 KZT | 0.1316 PHP = | 1 KZT | 2024-05-26 |
| 1 PHP = | 7.6006 KZT | 0.1316 PHP = | 1 KZT | 2024-05-25 |
| 1 PHP = | 7.6377 KZT | 0.1309 PHP = | 1 KZT | 2024-05-24 |
| 1 PHP = | 7.6194 KZT | 0.1312 PHP = | 1 KZT | 2024-05-23 |
| 1 PHP = | 7.6048 KZT | 0.1315 PHP = | 1 KZT | 2024-05-22 |
| 1 PHP = | 7.6261 KZT | 0.1311 PHP = | 1 KZT | 2024-05-21 |
| 1 PHP = | 7.655 KZT | 0.1306 PHP = | 1 KZT | 2024-05-20 |
| 1 PHP = | 7.6458 KZT | 0.1308 PHP = | 1 KZT | 2024-05-19 |
| 1 PHP = | 7.6458 KZT | 0.1308 PHP = | 1 KZT | 2024-05-18 |
| 1 PHP = | 7.6859 KZT | 0.1301 PHP = | 1 KZT | 2024-05-17 |
| 1 PHP = | 7.6444 KZT | 0.1308 PHP = | 1 KZT | 2024-05-16 |
| 1 PHP = | 7.6539 KZT | 0.1307 PHP = | 1 KZT | 2024-05-15 |
| 1 PHP = | 7.635 KZT | 0.131 PHP = | 1 KZT | 2024-05-14 |
| 1 PHP = | 7.6125 KZT | 0.1314 PHP = | 1 KZT | 2024-05-13 |
| 1 PHP = | 7.6347 KZT | 0.131 PHP = | 1 KZT | 2024-05-12 |
| 1 PHP = | 7.6413 KZT | 0.1309 PHP = | 1 KZT | 2024-05-11 |
| 1 PHP = | 7.6248 KZT | 0.1312 PHP = | 1 KZT | 2024-05-10 |
| 1 PHP = | 7.6744 KZT | 0.1303 PHP = | 1 KZT | 2024-05-09 |
| 1 PHP = | 7.6876 KZT | 0.1301 PHP = | 1 KZT | 2024-05-08 |
| 1 PHP = | 7.675 KZT | 0.1303 PHP = | 1 KZT | 2024-05-07 |
| 1 PHP = | 7.7644 KZT | 0.1288 PHP = | 1 KZT | 2024-05-06 |
| 1 PHP = | 7.7671 KZT | 0.1287 PHP = | 1 KZT | 2024-05-05 |
| 1 PHP = | 7.7671 KZT | 0.1287 PHP = | 1 KZT | 2024-05-04 |
| 1 PHP = | 7.7275 KZT | 0.1294 PHP = | 1 KZT | 2024-05-03 |
| 1 PHP = | 7.6458 KZT | 0.1308 PHP = | 1 KZT | 2024-05-02 |
| 1 PHP = | 7.7078 KZT | 0.1297 PHP = | 1 KZT | 2024-05-01 |
| 1 PHP = | 7.6541 KZT | 0.1306 PHP = | 1 KZT | 2024-04-30 |
| 1 PHP = | 7.6695 KZT | 0.1304 PHP = | 1 KZT | 2024-04-29 |
| 1 PHP = | 7.7002 KZT | 0.1299 PHP = | 1 KZT | 2024-04-28 |
| 1 PHP = | 7.7002 KZT | 0.1299 PHP = | 1 KZT | 2024-04-27 |
| 1 PHP = | 7.7047 KZT | 0.1298 PHP = | 1 KZT | 2024-04-26 |
| 1 PHP = | 7.6679 KZT | 0.1304 PHP = | 1 KZT | 2024-04-25 |
| 1 PHP = | 7.6695 KZT | 0.1304 PHP = | 1 KZT | 2024-04-24 |
| 1 PHP = | 7.7392 KZT | 0.1292 PHP = | 1 KZT | 2024-04-23 |
| 1 PHP = | 7.7549 KZT | 0.129 PHP = | 1 KZT | 2024-04-22 |
| 1 PHP = | 7.7333 KZT | 0.1293 PHP = | 1 KZT | 2024-04-21 |
| 1 PHP = | 7.7333 KZT | 0.1293 PHP = | 1 KZT | 2024-04-20 |
| 1 PHP = | 7.7946 KZT | 0.1283 PHP = | 1 KZT | 2024-04-19 |
| 1 PHP = | 7.8255 KZT | 0.1278 PHP = | 1 KZT | 2024-04-18 |
| 1 PHP = | 7.8555 KZT | 0.1273 PHP = | 1 KZT | 2024-04-17 |
| 1 PHP = | 7.9007 KZT | 0.1266 PHP = | 1 KZT | 2024-04-16 |
| 1 PHP = | 7.9002 KZT | 0.1266 PHP = | 1 KZT | 2024-04-15 |
| 1 PHP = | 7.9211 KZT | 0.1262 PHP = | 1 KZT | 2024-04-14 |
| 1 PHP = | 7.936 KZT | 0.126 PHP = | 1 KZT | 2024-04-13 |
| 1 PHP = | 7.9265 KZT | 0.1262 PHP = | 1 KZT | 2024-04-12 |
| 1 PHP = | 8.0249 KZT | 0.1246 PHP = | 1 KZT | 2024-04-11 |
| 1 PHP = | 7.9524 KZT | 0.1257 PHP = | 1 KZT | 2024-04-10 |
| 1 PHP = | 7.88 KZT | 0.1269 PHP = | 1 KZT | 2024-04-09 |
| 1 PHP = | 7.908 KZT | 0.1265 PHP = | 1 KZT | 2024-04-08 |
| 1 PHP = | 7.8822 KZT | 0.1269 PHP = | 1 KZT | 2024-04-07 |
| 1 PHP = | 7.8822 KZT | 0.1269 PHP = | 1 KZT | 2024-04-06 |
| 1 PHP = | 7.9112 KZT | 0.1264 PHP = | 1 KZT | 2024-04-05 |
| 1 PHP = | 7.8716 KZT | 0.127 PHP = | 1 KZT | 2024-04-04 |
| 1 PHP = | 7.9124 KZT | 0.1264 PHP = | 1 KZT | 2024-04-03 |
| 1 PHP = | 7.9374 KZT | 0.126 PHP = | 1 KZT | 2024-04-02 |
| 1 PHP = | 7.9467 KZT | 0.1258 PHP = | 1 KZT | 2024-04-01 |
| 1 PHP = | 7.9517 KZT | 0.1258 PHP = | 1 KZT | 2024-03-31 |
| 1 PHP = | 7.9517 KZT | 0.1258 PHP = | 1 KZT | 2024-03-30 |
| 1 PHP = | 7.9981 KZT | 0.125 PHP = | 1 KZT | 2024-03-29 |
| 1 PHP = | 7.991 KZT | 0.1251 PHP = | 1 KZT | 2024-03-28 |
| 1 PHP = | 8.0117 KZT | 0.1248 PHP = | 1 KZT | 2024-03-27 |
| 1 PHP = | 7.9975 KZT | 0.125 PHP = | 1 KZT | 2024-03-26 |
| 1 PHP = | 7.9974 KZT | 0.125 PHP = | 1 KZT | 2024-03-25 |
| 1 PHP = | 7.9539 KZT | 0.1257 PHP = | 1 KZT | 2024-03-24 |
| 1 PHP = | 7.9539 KZT | 0.1257 PHP = | 1 KZT | 2024-03-23 |
| 1 PHP = | 8.0413 KZT | 0.1244 PHP = | 1 KZT | 2024-03-22 |
| 1 PHP = | 7.973 KZT | 0.1254 PHP = | 1 KZT | 2024-03-21 |
| 1 PHP = | 8.0201 KZT | 0.1247 PHP = | 1 KZT | 2024-03-20 |
| 1 PHP = | 8.0712 KZT | 0.1239 PHP = | 1 KZT | 2024-03-19 |
| 1 PHP = | 8.0945 KZT | 0.1235 PHP = | 1 KZT | 2024-03-18 |
| 1 PHP = | 8.0899 KZT | 0.1236 PHP = | 1 KZT | 2024-03-17 |
| 1 PHP = | 8.0899 KZT | 0.1236 PHP = | 1 KZT | 2024-03-16 |
| 1 PHP = | 8.1203 KZT | 0.1231 PHP = | 1 KZT | 2024-03-15 |
| 1 PHP = | 8.1299 KZT | 0.123 PHP = | 1 KZT | 2024-03-14 |
| 1 PHP = | 8.1064 KZT | 0.1234 PHP = | 1 KZT | 2024-03-13 |
| 1 PHP = | 8.1347 KZT | 0.1229 PHP = | 1 KZT | 2024-03-12 |
| 1 PHP = | 8.0748 KZT | 0.1238 PHP = | 1 KZT | 2024-03-11 |
| 1 PHP = | 8.0341 KZT | 0.1245 PHP = | 1 KZT | 2024-03-10 |
| 1 PHP = | 8.0341 KZT | 0.1245 PHP = | 1 KZT | 2024-03-09 |
| 1 PHP = | 8.0123 KZT | 0.1248 PHP = | 1 KZT | 2024-03-08 |
| 1 PHP = | 8.0036 KZT | 0.1249 PHP = | 1 KZT | 2024-03-07 |
| 1 PHP = | 8.0336 KZT | 0.1245 PHP = | 1 KZT | 2024-03-06 |
| 1 PHP = | 8.0795 KZT | 0.1238 PHP = | 1 KZT | 2024-03-05 |
| 1 PHP = | 8.0508 KZT | 0.1242 PHP = | 1 KZT | 2024-03-04 |
| 1 PHP = | 8.0464 KZT | 0.1243 PHP = | 1 KZT | 2024-03-03 |
| 1 PHP = | 8.0464 KZT | 0.1243 PHP = | 1 KZT | 2024-03-02 |
| 1 PHP = | 8.0538 KZT | 0.1242 PHP = | 1 KZT | 2024-03-01 |
| 1 PHP = | 8.008 KZT | 0.1249 PHP = | 1 KZT | 2024-02-29 |
| 1 PHP = | 8.0117 KZT | 0.1248 PHP = | 1 KZT | 2024-02-28 |
| 1 PHP = | 7.99 KZT | 0.1252 PHP = | 1 KZT | 2024-02-27 |
| 1 PHP = | 8.0508 KZT | 0.1242 PHP = | 1 KZT | 2024-02-26 |
| 1 PHP = | 8.0561 KZT | 0.1241 PHP = | 1 KZT | 2024-02-25 |
| 1 PHP = | 8.0561 KZT | 0.1241 PHP = | 1 KZT | 2024-02-24 |
| 1 PHP = | 8.0966 KZT | 0.1235 PHP = | 1 KZT | 2024-02-23 |
| 1 PHP = | 8.0661 KZT | 0.124 PHP = | 1 KZT | 2024-02-22 |
| 1 PHP = | 8.0956 KZT | 0.1235 PHP = | 1 KZT | 2024-02-21 |
| 1 PHP = | 8.0668 KZT | 0.124 PHP = | 1 KZT | 2024-02-20 |
| 1 PHP = | 8.0238 KZT | 0.1246 PHP = | 1 KZT | 2024-02-19 |
| 1 PHP = | 8.0385 KZT | 0.1244 PHP = | 1 KZT | 2024-02-18 |
| 1 PHP = | 8.0407 KZT | 0.1244 PHP = | 1 KZT | 2024-02-17 |
| 1 PHP = | 8.0005 KZT | 0.125 PHP = | 1 KZT | 2024-02-16 |
| 1 PHP = | 7.9996 KZT | 0.125 PHP = | 1 KZT | 2024-02-15 |
| 1 PHP = | 8.0379 KZT | 0.1244 PHP = | 1 KZT | 2024-02-14 |
| 1 PHP = | 8.0205 KZT | 0.1247 PHP = | 1 KZT | 2024-02-13 |
| 1 PHP = | 7.964 KZT | 0.1256 PHP = | 1 KZT | 2024-02-12 |
| 1 PHP = | 7.9843 KZT | 0.1252 PHP = | 1 KZT | 2024-02-11 |
| 1 PHP = | 7.9843 KZT | 0.1252 PHP = | 1 KZT | 2024-02-10 |
| 1 PHP = | 8.0236 KZT | 0.1246 PHP = | 1 KZT | 2024-02-09 |
| 1 PHP = | 8.1044 KZT | 0.1234 PHP = | 1 KZT | 2024-02-08 |
| 1 PHP = | 8.0798 KZT | 0.1238 PHP = | 1 KZT | 2024-02-07 |
| 1 PHP = | 8.1139 KZT | 0.1232 PHP = | 1 KZT | 2024-02-06 |
| 1 PHP = | 8.1025 KZT | 0.1234 PHP = | 1 KZT | 2024-02-05 |
| 1 PHP = | 8.0512 KZT | 0.1242 PHP = | 1 KZT | 2024-02-04 |
| 1 PHP = | 8.0512 KZT | 0.1242 PHP = | 1 KZT | 2024-02-03 |
| 1 PHP = | 8.0077 KZT | 0.1249 PHP = | 1 KZT | 2024-02-02 |
| 1 PHP = | 8.0471 KZT | 0.1243 PHP = | 1 KZT | 2024-02-01 |
| 1 PHP = | 7.9793 KZT | 0.1253 PHP = | 1 KZT | 2024-01-31 |
| 1 PHP = | 7.9724 KZT | 0.1254 PHP = | 1 KZT | 2024-01-30 |
| 1 PHP = | 8.0069 KZT | 0.1249 PHP = | 1 KZT | 2024-01-29 |
| 1 PHP = | 8.0069 KZT | 0.1249 PHP = | 1 KZT | 2024-01-28 |
| 1 PHP = | 8.0069 KZT | 0.1249 PHP = | 1 KZT | 2024-01-27 |
| 1 PHP = | 7.9914 KZT | 0.1251 PHP = | 1 KZT | 2024-01-26 |
| 1 PHP = | 7.9219 KZT | 0.1262 PHP = | 1 KZT | 2024-01-25 |
| 1 PHP = | 7.9185 KZT | 0.1263 PHP = | 1 KZT | 2024-01-24 |
| 1 PHP = | 7.936 KZT | 0.126 PHP = | 1 KZT | 2024-01-23 |
| 1 PHP = | 8.0378 KZT | 0.1244 PHP = | 1 KZT | 2024-01-22 |
| 1 PHP = | 8.0278 KZT | 0.1246 PHP = | 1 KZT | 2024-01-21 |
| 1 PHP = | 8.0383 KZT | 0.1244 PHP = | 1 KZT | 2024-01-20 |
| 1 PHP = | 8.0814 KZT | 0.1237 PHP = | 1 KZT | 2024-01-19 |
| 1 PHP = | 8.0757 KZT | 0.1238 PHP = | 1 KZT | 2024-01-18 |
| 1 PHP = | 8.106 KZT | 0.1234 PHP = | 1 KZT | 2024-01-17 |
| 1 PHP = | 8.116 KZT | 0.1232 PHP = | 1 KZT | 2024-01-16 |
| 1 PHP = | 8.0987 KZT | 0.1235 PHP = | 1 KZT | 2024-01-15 |
| 1 PHP = | 8.0844 KZT | 0.1237 PHP = | 1 KZT | 2024-01-14 |
| 1 PHP = | 8.0923 KZT | 0.1236 PHP = | 1 KZT | 2024-01-13 |
| 1 PHP = | 8.0569 KZT | 0.1241 PHP = | 1 KZT | 2024-01-12 |
| 1 PHP = | 8.0754 KZT | 0.1238 PHP = | 1 KZT | 2024-01-11 |
| 1 PHP = | 8.0977 KZT | 0.1235 PHP = | 1 KZT | 2024-01-10 |
| 1 PHP = | 8.1172 KZT | 0.1232 PHP = | 1 KZT | 2024-01-09 |
| 1 PHP = | 8.1543 KZT | 0.1226 PHP = | 1 KZT | 2024-01-08 |
| 1 PHP = | 8.1387 KZT | 0.1229 PHP = | 1 KZT | 2024-01-07 |
| 1 PHP = | 8.1474 KZT | 0.1227 PHP = | 1 KZT | 2024-01-06 |
| 1 PHP = | 8.1743 KZT | 0.1223 PHP = | 1 KZT | 2024-01-05 |
| 1 PHP = | 8.198 KZT | 0.122 PHP = | 1 KZT | 2024-01-04 |
| 1 PHP = | 8.1981 KZT | 0.122 PHP = | 1 KZT | 2024-01-03 |
| 1 PHP = | 8.2715 KZT | 0.1209 PHP = | 1 KZT | 2024-01-02 |
| 1 PHP = | 8.2706 KZT | 0.1209 PHP = | 1 KZT | 2024-01-01 |
| 1 PHP = | 8.2631 KZT | 0.121 PHP = | 1 KZT | 2023-12-31 |
| 1 PHP = | 8.2485 KZT | 0.1212 PHP = | 1 KZT | 2023-12-30 |
| 1 PHP = | 8.2231 KZT | 0.1216 PHP = | 1 KZT | 2023-12-29 |
| 1 PHP = | 8.1575 KZT | 0.1226 PHP = | 1 KZT | 2023-12-28 |
| 1 PHP = | 8.2868 KZT | 0.1207 PHP = | 1 KZT | 2023-12-27 |
| 1 PHP = | 8.3061 KZT | 0.1204 PHP = | 1 KZT | 2023-12-26 |
| 1 PHP = | 8.3061 KZT | 0.1204 PHP = | 1 KZT | 2023-12-25 |
| 1 PHP = | 8.2901 KZT | 0.1206 PHP = | 1 KZT | 2023-12-24 |
| 1 PHP = | 8.2609 KZT | 0.1211 PHP = | 1 KZT | 2023-12-23 |
| 1 PHP = | 8.2922 KZT | 0.1206 PHP = | 1 KZT | 2023-12-22 |
| 1 PHP = | 8.19 KZT | 0.1221 PHP = | 1 KZT | 2023-12-21 |
| 1 PHP = | 8.1861 KZT | 0.1222 PHP = | 1 KZT | 2023-12-20 |
| 1 PHP = | 8.2232 KZT | 0.1216 PHP = | 1 KZT | 2023-12-19 |
| 1 PHP = | 8.2689 KZT | 0.1209 PHP = | 1 KZT | 2023-12-18 |
| 1 PHP = | 8.2613 KZT | 0.121 PHP = | 1 KZT | 2023-12-17 |
| 1 PHP = | 8.2651 KZT | 0.121 PHP = | 1 KZT | 2023-12-16 |
| 1 PHP = | 8.1607 KZT | 0.1225 PHP = | 1 KZT | 2023-12-15 |
| 1 PHP = | 8.1227 KZT | 0.1231 PHP = | 1 KZT | 2023-12-14 |
| 1 PHP = | 8.2274 KZT | 0.1215 PHP = | 1 KZT | 2023-12-13 |
| 1 PHP = | 8.2636 KZT | 0.121 PHP = | 1 KZT | 2023-12-12 |
| 1 PHP = | 8.2709 KZT | 0.1209 PHP = | 1 KZT | 2023-12-11 |
| 1 PHP = | 8.2661 KZT | 0.121 PHP = | 1 KZT | 2023-12-10 |
| 1 PHP = | 8.2674 KZT | 0.121 PHP = | 1 KZT | 2023-12-09 |
| 1 PHP = | 8.2799 KZT | 0.1208 PHP = | 1 KZT | 2023-12-08 |
| 1 PHP = | 8.3337 KZT | 0.12 PHP = | 1 KZT | 2023-12-07 |
| 1 PHP = | 8.3525 KZT | 0.1197 PHP = | 1 KZT | 2023-12-06 |
| 1 PHP = | 8.3633 KZT | 0.1196 PHP = | 1 KZT | 2023-12-05 |