Last Year History for PHP/LBP
| PHP | LBP | PHP | LBP | Date |
|---|---|---|---|---|
| 1 PHP = | 1517.5657 LBP | 0.0007 PHP = | 1 LBP | 2024-11-21 |
| 1 PHP = | 1511.8563 LBP | 0.0007 PHP = | 1 LBP | 2024-11-20 |
| 1 PHP = | 1512.8391 LBP | 0.0007 PHP = | 1 LBP | 2024-11-19 |
| 1 PHP = | 1530.725 LBP | 0.0007 PHP = | 1 LBP | 2024-11-18 |
| 1 PHP = | 1529.3258 LBP | 0.0007 PHP = | 1 LBP | 2024-11-17 |
| 1 PHP = | 1529.3258 LBP | 0.0007 PHP = | 1 LBP | 2024-11-16 |
| 1 PHP = | 1523.9803 LBP | 0.0007 PHP = | 1 LBP | 2024-11-15 |
| 1 PHP = | 1530.1679 LBP | 0.0007 PHP = | 1 LBP | 2024-11-14 |
| 1 PHP = | 1526.3214 LBP | 0.0007 PHP = | 1 LBP | 2024-11-13 |
| 1 PHP = | 1529.0528 LBP | 0.0007 PHP = | 1 LBP | 2024-11-12 |
| 1 PHP = | 1535.9916 LBP | 0.0007 PHP = | 1 LBP | 2024-11-11 |
| 1 PHP = | 1540.5269 LBP | 0.0006 PHP = | 1 LBP | 2024-11-10 |
| 1 PHP = | 1540.5269 LBP | 0.0006 PHP = | 1 LBP | 2024-11-09 |
| 1 PHP = | 1537.9672 LBP | 0.0007 PHP = | 1 LBP | 2024-11-08 |
| 1 PHP = | 1524.2421 LBP | 0.0007 PHP = | 1 LBP | 2024-11-07 |
| 1 PHP = | 1523.0494 LBP | 0.0007 PHP = | 1 LBP | 2024-11-06 |
| 1 PHP = | 1534.2991 LBP | 0.0007 PHP = | 1 LBP | 2024-11-05 |
| 1 PHP = | 1528.1156 LBP | 0.0007 PHP = | 1 LBP | 2024-11-04 |
| 1 PHP = | 1532.4064 LBP | 0.0007 PHP = | 1 LBP | 2024-11-03 |
| 1 PHP = | 1535.4339 LBP | 0.0007 PHP = | 1 LBP | 2024-11-02 |
| 1 PHP = | 1530.6104 LBP | 0.0007 PHP = | 1 LBP | 2024-11-01 |
| 1 PHP = | 1532.7115 LBP | 0.0007 PHP = | 1 LBP | 2024-10-31 |
| 1 PHP = | 1536.6444 LBP | 0.0007 PHP = | 1 LBP | 2024-10-30 |
| 1 PHP = | 1535.959 LBP | 0.0007 PHP = | 1 LBP | 2024-10-29 |
| 1 PHP = | 1541.492 LBP | 0.0006 PHP = | 1 LBP | 2024-10-28 |
| 1 PHP = | 1532.306 LBP | 0.0007 PHP = | 1 LBP | 2024-10-27 |
| 1 PHP = | 1532.306 LBP | 0.0007 PHP = | 1 LBP | 2024-10-26 |
| 1 PHP = | 1533.1715 LBP | 0.0007 PHP = | 1 LBP | 2024-10-25 |
| 1 PHP = | 1544.7293 LBP | 0.0006 PHP = | 1 LBP | 2024-10-24 |
| 1 PHP = | 1548.4401 LBP | 0.0006 PHP = | 1 LBP | 2024-10-23 |
| 1 PHP = | 1553.0392 LBP | 0.0006 PHP = | 1 LBP | 2024-10-22 |
| 1 PHP = | 1551.5236 LBP | 0.0006 PHP = | 1 LBP | 2024-10-21 |
| 1 PHP = | 1552.331 LBP | 0.0006 PHP = | 1 LBP | 2024-10-20 |
| 1 PHP = | 1552.331 LBP | 0.0006 PHP = | 1 LBP | 2024-10-19 |
| 1 PHP = | 1561.5525 LBP | 0.0006 PHP = | 1 LBP | 2024-10-18 |
| 1 PHP = | 1550.2482 LBP | 0.0006 PHP = | 1 LBP | 2024-10-17 |
| 1 PHP = | 1554.032 LBP | 0.0006 PHP = | 1 LBP | 2024-10-16 |
| 1 PHP = | 1551.7658 LBP | 0.0006 PHP = | 1 LBP | 2024-10-15 |
| 1 PHP = | 1560.2996 LBP | 0.0006 PHP = | 1 LBP | 2024-10-14 |
| 1 PHP = | 1562.7359 LBP | 0.0006 PHP = | 1 LBP | 2024-10-13 |
| 1 PHP = | 1562.7359 LBP | 0.0006 PHP = | 1 LBP | 2024-10-12 |
| 1 PHP = | 1564.09 LBP | 0.0006 PHP = | 1 LBP | 2024-10-11 |
| 1 PHP = | 1557.9776 LBP | 0.0006 PHP = | 1 LBP | 2024-10-10 |
| 1 PHP = | 1572.743 LBP | 0.0006 PHP = | 1 LBP | 2024-10-09 |
| 1 PHP = | 1571.0881 LBP | 0.0006 PHP = | 1 LBP | 2024-10-08 |
| 1 PHP = | 1581.0363 LBP | 0.0006 PHP = | 1 LBP | 2024-10-07 |
| 1 PHP = | 1587.4652 LBP | 0.0006 PHP = | 1 LBP | 2024-10-06 |
| 1 PHP = | 1587.4652 LBP | 0.0006 PHP = | 1 LBP | 2024-10-05 |
| 1 PHP = | 1589.9988 LBP | 0.0006 PHP = | 1 LBP | 2024-10-04 |
| 1 PHP = | 1586.3315 LBP | 0.0006 PHP = | 1 LBP | 2024-10-03 |
| 1 PHP = | 1596.9652 LBP | 0.0006 PHP = | 1 LBP | 2024-10-02 |
| 1 PHP = | 1602.178 LBP | 0.0006 PHP = | 1 LBP | 2024-10-01 |
| 1 PHP = | 1597.1035 LBP | 0.0006 PHP = | 1 LBP | 2024-09-30 |
| 1 PHP = | 1599.7429 LBP | 0.0006 PHP = | 1 LBP | 2024-09-29 |
| 1 PHP = | 1599.7429 LBP | 0.0006 PHP = | 1 LBP | 2024-09-28 |
| 1 PHP = | 1597.8309 LBP | 0.0006 PHP = | 1 LBP | 2024-09-27 |
| 1 PHP = | 1600.0803 LBP | 0.0006 PHP = | 1 LBP | 2024-09-26 |
| 1 PHP = | 1589.9809 LBP | 0.0006 PHP = | 1 LBP | 2024-09-25 |
| 1 PHP = | 1594.1079 LBP | 0.0006 PHP = | 1 LBP | 2024-09-24 |
| 1 PHP = | 1598.4365 LBP | 0.0006 PHP = | 1 LBP | 2024-09-23 |
| 1 PHP = | 1606.5567 LBP | 0.0006 PHP = | 1 LBP | 2024-09-22 |
| 1 PHP = | 1606.5567 LBP | 0.0006 PHP = | 1 LBP | 2024-09-21 |
| 1 PHP = | 1611.0835 LBP | 0.0006 PHP = | 1 LBP | 2024-09-20 |
| 1 PHP = | 1619.613 LBP | 0.0006 PHP = | 1 LBP | 2024-09-19 |
| 1 PHP = | 1608.888 LBP | 0.0006 PHP = | 1 LBP | 2024-09-18 |
| 1 PHP = | 1609.1929 LBP | 0.0006 PHP = | 1 LBP | 2024-09-17 |
| 1 PHP = | 1604.1789 LBP | 0.0006 PHP = | 1 LBP | 2024-09-16 |
| 1 PHP = | 1601.2435 LBP | 0.0006 PHP = | 1 LBP | 2024-09-15 |
| 1 PHP = | 1600.8109 LBP | 0.0006 PHP = | 1 LBP | 2024-09-14 |
| 1 PHP = | 1591.6716 LBP | 0.0006 PHP = | 1 LBP | 2024-09-13 |
| 1 PHP = | 1600.422 LBP | 0.0006 PHP = | 1 LBP | 2024-09-12 |
| 1 PHP = | 1604.4208 LBP | 0.0006 PHP = | 1 LBP | 2024-09-11 |
| 1 PHP = | 1589.4815 LBP | 0.0006 PHP = | 1 LBP | 2024-09-10 |
| 1 PHP = | 1588.8608 LBP | 0.0006 PHP = | 1 LBP | 2024-09-09 |
| 1 PHP = | 1608.4384 LBP | 0.0006 PHP = | 1 LBP | 2024-09-08 |
| 1 PHP = | 1608.4384 LBP | 0.0006 PHP = | 1 LBP | 2024-09-07 |
| 1 PHP = | 1599.2114 LBP | 0.0006 PHP = | 1 LBP | 2024-09-06 |
| 1 PHP = | 1590.8702 LBP | 0.0006 PHP = | 1 LBP | 2024-09-05 |
| 1 PHP = | 1583.6024 LBP | 0.0006 PHP = | 1 LBP | 2024-09-04 |
| 1 PHP = | 1582.8811 LBP | 0.0006 PHP = | 1 LBP | 2024-09-03 |
| 1 PHP = | 1587.0522 LBP | 0.0006 PHP = | 1 LBP | 2024-09-02 |
| 1 PHP = | 1594.747 LBP | 0.0006 PHP = | 1 LBP | 2024-09-01 |
| 1 PHP = | 1592.4246 LBP | 0.0006 PHP = | 1 LBP | 2024-08-31 |
| 1 PHP = | 1595.1938 LBP | 0.0006 PHP = | 1 LBP | 2024-08-30 |
| 1 PHP = | 1594.0175 LBP | 0.0006 PHP = | 1 LBP | 2024-08-29 |
| 1 PHP = | 1589.4317 LBP | 0.0006 PHP = | 1 LBP | 2024-08-28 |
| 1 PHP = | 1590.8441 LBP | 0.0006 PHP = | 1 LBP | 2024-08-27 |
| 1 PHP = | 1587.3906 LBP | 0.0006 PHP = | 1 LBP | 2024-08-26 |
| 1 PHP = | 1579.0391 LBP | 0.0006 PHP = | 1 LBP | 2024-08-25 |
| 1 PHP = | 1579.0391 LBP | 0.0006 PHP = | 1 LBP | 2024-08-24 |
| 1 PHP = | 1589.6116 LBP | 0.0006 PHP = | 1 LBP | 2024-08-23 |
| 1 PHP = | 1583.3939 LBP | 0.0006 PHP = | 1 LBP | 2024-08-22 |
| 1 PHP = | 1578.7044 LBP | 0.0006 PHP = | 1 LBP | 2024-08-21 |
| 1 PHP = | 1577.4855 LBP | 0.0006 PHP = | 1 LBP | 2024-08-20 |
| 1 PHP = | 1575.0152 LBP | 0.0006 PHP = | 1 LBP | 2024-08-19 |
| 1 PHP = | 1559.2642 LBP | 0.0006 PHP = | 1 LBP | 2024-08-18 |
| 1 PHP = | 1559.2642 LBP | 0.0006 PHP = | 1 LBP | 2024-08-17 |
| 1 PHP = | 1569.9664 LBP | 0.0006 PHP = | 1 LBP | 2024-08-16 |
| 1 PHP = | 1575.3461 LBP | 0.0006 PHP = | 1 LBP | 2024-08-15 |
| 1 PHP = | 1572.4828 LBP | 0.0006 PHP = | 1 LBP | 2024-08-14 |
| 1 PHP = | 1571.7832 LBP | 0.0006 PHP = | 1 LBP | 2024-08-13 |
| 1 PHP = | 1562.5077 LBP | 0.0006 PHP = | 1 LBP | 2024-08-12 |
| 1 PHP = | 1563.5058 LBP | 0.0006 PHP = | 1 LBP | 2024-08-11 |
| 1 PHP = | 1564.4545 LBP | 0.0006 PHP = | 1 LBP | 2024-08-10 |
| 1 PHP = | 1564.0865 LBP | 0.0006 PHP = | 1 LBP | 2024-08-09 |
| 1 PHP = | 1558.4091 LBP | 0.0006 PHP = | 1 LBP | 2024-08-08 |
| 1 PHP = | 1549.8647 LBP | 0.0006 PHP = | 1 LBP | 2024-08-07 |
| 1 PHP = | 1524.8202 LBP | 0.0007 PHP = | 1 LBP | 2024-08-06 |
| 1 PHP = | 1533.3385 LBP | 0.0007 PHP = | 1 LBP | 2024-08-05 |
| 1 PHP = | 1535.4858 LBP | 0.0007 PHP = | 1 LBP | 2024-08-04 |
| 1 PHP = | 1535.4858 LBP | 0.0007 PHP = | 1 LBP | 2024-08-03 |
| 1 PHP = | 1544.2276 LBP | 0.0006 PHP = | 1 LBP | 2024-08-02 |
| 1 PHP = | 1539.6544 LBP | 0.0006 PHP = | 1 LBP | 2024-08-01 |
| 1 PHP = | 1535.1219 LBP | 0.0007 PHP = | 1 LBP | 2024-07-31 |
| 1 PHP = | 1529.5104 LBP | 0.0007 PHP = | 1 LBP | 2024-07-30 |
| 1 PHP = | 1529.4405 LBP | 0.0007 PHP = | 1 LBP | 2024-07-29 |
| 1 PHP = | 1529.5157 LBP | 0.0007 PHP = | 1 LBP | 2024-07-28 |
| 1 PHP = | 1529.5157 LBP | 0.0007 PHP = | 1 LBP | 2024-07-27 |
| 1 PHP = | 1532.8608 LBP | 0.0007 PHP = | 1 LBP | 2024-07-26 |
| 1 PHP = | 1528.4777 LBP | 0.0007 PHP = | 1 LBP | 2024-07-25 |
| 1 PHP = | 1529.0329 LBP | 0.0007 PHP = | 1 LBP | 2024-07-24 |
| 1 PHP = | 1531.3689 LBP | 0.0007 PHP = | 1 LBP | 2024-07-23 |
| 1 PHP = | 1532.308 LBP | 0.0007 PHP = | 1 LBP | 2024-07-22 |
| 1 PHP = | 1532.4223 LBP | 0.0007 PHP = | 1 LBP | 2024-07-21 |
| 1 PHP = | 1532.4223 LBP | 0.0007 PHP = | 1 LBP | 2024-07-20 |
| 1 PHP = | 1540.9495 LBP | 0.0006 PHP = | 1 LBP | 2024-07-19 |
| 1 PHP = | 1535.2634 LBP | 0.0007 PHP = | 1 LBP | 2024-07-18 |
| 1 PHP = | 1538.6645 LBP | 0.0006 PHP = | 1 LBP | 2024-07-17 |
| 1 PHP = | 1533.1969 LBP | 0.0007 PHP = | 1 LBP | 2024-07-16 |
| 1 PHP = | 1532.5726 LBP | 0.0007 PHP = | 1 LBP | 2024-07-15 |
| 1 PHP = | 1528.6158 LBP | 0.0007 PHP = | 1 LBP | 2024-07-14 |
| 1 PHP = | 1530.5914 LBP | 0.0007 PHP = | 1 LBP | 2024-07-13 |
| 1 PHP = | 1530.5727 LBP | 0.0007 PHP = | 1 LBP | 2024-07-12 |
| 1 PHP = | 1532.9138 LBP | 0.0007 PHP = | 1 LBP | 2024-07-11 |
| 1 PHP = | 1536.252 LBP | 0.0007 PHP = | 1 LBP | 2024-07-10 |
| 1 PHP = | 1532.8244 LBP | 0.0007 PHP = | 1 LBP | 2024-07-09 |
| 1 PHP = | 1530.7517 LBP | 0.0007 PHP = | 1 LBP | 2024-07-08 |
| 1 PHP = | 1526.3247 LBP | 0.0007 PHP = | 1 LBP | 2024-07-07 |
| 1 PHP = | 1526.3247 LBP | 0.0007 PHP = | 1 LBP | 2024-07-06 |
| 1 PHP = | 1526.8222 LBP | 0.0007 PHP = | 1 LBP | 2024-07-05 |
| 1 PHP = | 1529.8561 LBP | 0.0007 PHP = | 1 LBP | 2024-07-04 |
| 1 PHP = | 1520.4815 LBP | 0.0007 PHP = | 1 LBP | 2024-07-03 |
| 1 PHP = | 1524.501 LBP | 0.0007 PHP = | 1 LBP | 2024-07-02 |
| 1 PHP = | 1521.4913 LBP | 0.0007 PHP = | 1 LBP | 2024-07-01 |
| 1 PHP = | 1531.6879 LBP | 0.0007 PHP = | 1 LBP | 2024-06-30 |
| 1 PHP = | 1533.9734 LBP | 0.0007 PHP = | 1 LBP | 2024-06-29 |
| 1 PHP = | 1529.723 LBP | 0.0007 PHP = | 1 LBP | 2024-06-28 |
| 1 PHP = | 1524.6216 LBP | 0.0007 PHP = | 1 LBP | 2024-06-27 |
| 1 PHP = | 1520.9266 LBP | 0.0007 PHP = | 1 LBP | 2024-06-26 |
| 1 PHP = | 1522.2742 LBP | 0.0007 PHP = | 1 LBP | 2024-06-25 |
| 1 PHP = | 1520.6279 LBP | 0.0007 PHP = | 1 LBP | 2024-06-24 |
| 1 PHP = | 1517.9224 LBP | 0.0007 PHP = | 1 LBP | 2024-06-23 |
| 1 PHP = | 1517.9224 LBP | 0.0007 PHP = | 1 LBP | 2024-06-22 |
| 1 PHP = | 1524.0914 LBP | 0.0007 PHP = | 1 LBP | 2024-06-21 |
| 1 PHP = | 1521.5099 LBP | 0.0007 PHP = | 1 LBP | 2024-06-20 |
| 1 PHP = | 1521.6503 LBP | 0.0007 PHP = | 1 LBP | 2024-06-19 |
| 1 PHP = | 1521.7293 LBP | 0.0007 PHP = | 1 LBP | 2024-06-18 |
| 1 PHP = | 1526.3196 LBP | 0.0007 PHP = | 1 LBP | 2024-06-17 |
| 1 PHP = | 1522.0233 LBP | 0.0007 PHP = | 1 LBP | 2024-06-16 |
| 1 PHP = | 1522.0233 LBP | 0.0007 PHP = | 1 LBP | 2024-06-15 |
| 1 PHP = | 1532.4495 LBP | 0.0007 PHP = | 1 LBP | 2024-06-14 |
| 1 PHP = | 1520.8606 LBP | 0.0007 PHP = | 1 LBP | 2024-06-13 |
| 1 PHP = | 1529.449 LBP | 0.0007 PHP = | 1 LBP | 2024-06-12 |
| 1 PHP = | 1519.6863 LBP | 0.0007 PHP = | 1 LBP | 2024-06-11 |
| 1 PHP = | 1544.0735 LBP | 0.0006 PHP = | 1 LBP | 2024-06-10 |
| 1 PHP = | 1533.8915 LBP | 0.0007 PHP = | 1 LBP | 2024-06-09 |
| 1 PHP = | 1533.8915 LBP | 0.0007 PHP = | 1 LBP | 2024-06-08 |
| 1 PHP = | 1529.2454 LBP | 0.0007 PHP = | 1 LBP | 2024-06-07 |
| 1 PHP = | 1526.3731 LBP | 0.0007 PHP = | 1 LBP | 2024-06-06 |
| 1 PHP = | 1521.4171 LBP | 0.0007 PHP = | 1 LBP | 2024-06-05 |
| 1 PHP = | 1513.0823 LBP | 0.0007 PHP = | 1 LBP | 2024-06-04 |
| 1 PHP = | 1524.4217 LBP | 0.0007 PHP = | 1 LBP | 2024-06-03 |
| 1 PHP = | 1529.2456 LBP | 0.0007 PHP = | 1 LBP | 2024-06-02 |
| 1 PHP = | 1529.2456 LBP | 0.0007 PHP = | 1 LBP | 2024-06-01 |
| 1 PHP = | 1525.9404 LBP | 0.0007 PHP = | 1 LBP | 2024-05-31 |
| 1 PHP = | 1535.5556 LBP | 0.0007 PHP = | 1 LBP | 2024-05-30 |
| 1 PHP = | 1534.9279 LBP | 0.0007 PHP = | 1 LBP | 2024-05-29 |
| 1 PHP = | 1544.3871 LBP | 0.0006 PHP = | 1 LBP | 2024-05-28 |
| 1 PHP = | 1539.0744 LBP | 0.0006 PHP = | 1 LBP | 2024-05-27 |
| 1 PHP = | 1536.7403 LBP | 0.0007 PHP = | 1 LBP | 2024-05-26 |
| 1 PHP = | 1536.7403 LBP | 0.0007 PHP = | 1 LBP | 2024-05-25 |
| 1 PHP = | 1543.8 LBP | 0.0006 PHP = | 1 LBP | 2024-05-24 |
| 1 PHP = | 1538.493 LBP | 0.0006 PHP = | 1 LBP | 2024-05-23 |
| 1 PHP = | 1542.7467 LBP | 0.0006 PHP = | 1 LBP | 2024-05-22 |
| 1 PHP = | 1540.0531 LBP | 0.0006 PHP = | 1 LBP | 2024-05-21 |
| 1 PHP = | 1541.7085 LBP | 0.0006 PHP = | 1 LBP | 2024-05-20 |
| 1 PHP = | 1539.8407 LBP | 0.0006 PHP = | 1 LBP | 2024-05-19 |
| 1 PHP = | 1539.8407 LBP | 0.0006 PHP = | 1 LBP | 2024-05-18 |
| 1 PHP = | 1552.3244 LBP | 0.0006 PHP = | 1 LBP | 2024-05-17 |
| 1 PHP = | 1548.796 LBP | 0.0006 PHP = | 1 LBP | 2024-05-16 |
| 1 PHP = | 1556.7785 LBP | 0.0006 PHP = | 1 LBP | 2024-05-15 |
| 1 PHP = | 1548.2355 LBP | 0.0006 PHP = | 1 LBP | 2024-05-14 |
| 1 PHP = | 1549.6359 LBP | 0.0006 PHP = | 1 LBP | 2024-05-13 |
| 1 PHP = | 1554.1678 LBP | 0.0006 PHP = | 1 LBP | 2024-05-12 |
| 1 PHP = | 1555.5088 LBP | 0.0006 PHP = | 1 LBP | 2024-05-11 |
| 1 PHP = | 1551.7779 LBP | 0.0006 PHP = | 1 LBP | 2024-05-10 |
| 1 PHP = | 1561.7134 LBP | 0.0006 PHP = | 1 LBP | 2024-05-09 |
| 1 PHP = | 1564.3493 LBP | 0.0006 PHP = | 1 LBP | 2024-05-08 |
| 1 PHP = | 1562.7804 LBP | 0.0006 PHP = | 1 LBP | 2024-05-07 |
| 1 PHP = | 1564.4021 LBP | 0.0006 PHP = | 1 LBP | 2024-05-06 |
| 1 PHP = | 1564.9426 LBP | 0.0006 PHP = | 1 LBP | 2024-05-05 |
| 1 PHP = | 1564.9426 LBP | 0.0006 PHP = | 1 LBP | 2024-05-04 |
| 1 PHP = | 1559.1887 LBP | 0.0006 PHP = | 1 LBP | 2024-05-03 |
| 1 PHP = | 1547.7948 LBP | 0.0006 PHP = | 1 LBP | 2024-05-02 |
| 1 PHP = | 1559.8564 LBP | 0.0006 PHP = | 1 LBP | 2024-05-01 |
| 1 PHP = | 1552.443 LBP | 0.0006 PHP = | 1 LBP | 2024-04-30 |
| 1 PHP = | 1551.2773 LBP | 0.0006 PHP = | 1 LBP | 2024-04-29 |
| 1 PHP = | 1557.4781 LBP | 0.0006 PHP = | 1 LBP | 2024-04-28 |
| 1 PHP = | 1557.4781 LBP | 0.0006 PHP = | 1 LBP | 2024-04-27 |
| 1 PHP = | 1551.1782 LBP | 0.0006 PHP = | 1 LBP | 2024-04-26 |
| 1 PHP = | 1547.22 LBP | 0.0006 PHP = | 1 LBP | 2024-04-25 |
| 1 PHP = | 1547.0018 LBP | 0.0006 PHP = | 1 LBP | 2024-04-24 |
| 1 PHP = | 1554.991 LBP | 0.0006 PHP = | 1 LBP | 2024-04-23 |
| 1 PHP = | 1556.3764 LBP | 0.0006 PHP = | 1 LBP | 2024-04-22 |
| 1 PHP = | 1552.0279 LBP | 0.0006 PHP = | 1 LBP | 2024-04-21 |
| 1 PHP = | 1552.0279 LBP | 0.0006 PHP = | 1 LBP | 2024-04-20 |
| 1 PHP = | 1560.9352 LBP | 0.0006 PHP = | 1 LBP | 2024-04-19 |
| 1 PHP = | 1560.5624 LBP | 0.0006 PHP = | 1 LBP | 2024-04-18 |
| 1 PHP = | 1567.2766 LBP | 0.0006 PHP = | 1 LBP | 2024-04-17 |
| 1 PHP = | 1577.7889 LBP | 0.0006 PHP = | 1 LBP | 2024-04-16 |
| 1 PHP = | 1574.936 LBP | 0.0006 PHP = | 1 LBP | 2024-04-15 |
| 1 PHP = | 1579.0962 LBP | 0.0006 PHP = | 1 LBP | 2024-04-14 |
| 1 PHP = | 1583.7804 LBP | 0.0006 PHP = | 1 LBP | 2024-04-13 |
| 1 PHP = | 1584.4954 LBP | 0.0006 PHP = | 1 LBP | 2024-04-12 |
| 1 PHP = | 1602.5229 LBP | 0.0006 PHP = | 1 LBP | 2024-04-11 |
| 1 PHP = | 1594.3969 LBP | 0.0006 PHP = | 1 LBP | 2024-04-10 |
| 1 PHP = | 1587.9083 LBP | 0.0006 PHP = | 1 LBP | 2024-04-09 |
| 1 PHP = | 1585.4008 LBP | 0.0006 PHP = | 1 LBP | 2024-04-08 |
| 1 PHP = | 1580.2345 LBP | 0.0006 PHP = | 1 LBP | 2024-04-07 |
| 1 PHP = | 1580.2345 LBP | 0.0006 PHP = | 1 LBP | 2024-04-06 |
| 1 PHP = | 1587.4561 LBP | 0.0006 PHP = | 1 LBP | 2024-04-05 |
| 1 PHP = | 1575.3988 LBP | 0.0006 PHP = | 1 LBP | 2024-04-04 |
| 1 PHP = | 1588.4131 LBP | 0.0006 PHP = | 1 LBP | 2024-04-03 |
| 1 PHP = | 1592.7836 LBP | 0.0006 PHP = | 1 LBP | 2024-04-02 |
| 1 PHP = | 1591.321 LBP | 0.0006 PHP = | 1 LBP | 2024-04-01 |
| 1 PHP = | 1592.319 LBP | 0.0006 PHP = | 1 LBP | 2024-03-31 |
| 1 PHP = | 1592.319 LBP | 0.0006 PHP = | 1 LBP | 2024-03-30 |
| 1 PHP = | 1597.2625 LBP | 0.0006 PHP = | 1 LBP | 2024-03-29 |
| 1 PHP = | 1589.7878 LBP | 0.0006 PHP = | 1 LBP | 2024-03-28 |
| 1 PHP = | 1593.1301 LBP | 0.0006 PHP = | 1 LBP | 2024-03-27 |
| 1 PHP = | 1589.7933 LBP | 0.0006 PHP = | 1 LBP | 2024-03-26 |
| 1 PHP = | 1589.7095 LBP | 0.0006 PHP = | 1 LBP | 2024-03-25 |
| 1 PHP = | 1581.06 LBP | 0.0006 PHP = | 1 LBP | 2024-03-24 |
| 1 PHP = | 1581.06 LBP | 0.0006 PHP = | 1 LBP | 2024-03-23 |
| 1 PHP = | 1598.3598 LBP | 0.0006 PHP = | 1 LBP | 2024-03-22 |
| 1 PHP = | 1584.4236 LBP | 0.0006 PHP = | 1 LBP | 2024-03-21 |
| 1 PHP = | 1595.5272 LBP | 0.0006 PHP = | 1 LBP | 2024-03-20 |
| 1 PHP = | 1605.8195 LBP | 0.0006 PHP = | 1 LBP | 2024-03-19 |
| 1 PHP = | 1611.6596 LBP | 0.0006 PHP = | 1 LBP | 2024-03-18 |
| 1 PHP = | 1610.7296 LBP | 0.0006 PHP = | 1 LBP | 2024-03-17 |
| 1 PHP = | 1610.7296 LBP | 0.0006 PHP = | 1 LBP | 2024-03-16 |
| 1 PHP = | 1613.0922 LBP | 0.0006 PHP = | 1 LBP | 2024-03-15 |
| 1 PHP = | 1617.0336 LBP | 0.0006 PHP = | 1 LBP | 2024-03-14 |
| 1 PHP = | 1617.6356 LBP | 0.0006 PHP = | 1 LBP | 2024-03-13 |
| 1 PHP = | 1618.3966 LBP | 0.0006 PHP = | 1 LBP | 2024-03-12 |
| 1 PHP = | 1617.7064 LBP | 0.0006 PHP = | 1 LBP | 2024-03-11 |
| 1 PHP = | 1609.5602 LBP | 0.0006 PHP = | 1 LBP | 2024-03-10 |
| 1 PHP = | 1609.5602 LBP | 0.0006 PHP = | 1 LBP | 2024-03-09 |
| 1 PHP = | 1606.7563 LBP | 0.0006 PHP = | 1 LBP | 2024-03-08 |
| 1 PHP = | 1605.3453 LBP | 0.0006 PHP = | 1 LBP | 2024-03-07 |
| 1 PHP = | 1604.8072 LBP | 0.0006 PHP = | 1 LBP | 2024-03-06 |
| 1 PHP = | 1600.1357 LBP | 0.0006 PHP = | 1 LBP | 2024-03-05 |
| 1 PHP = | 1593.9291 LBP | 0.0006 PHP = | 1 LBP | 2024-03-04 |
| 1 PHP = | 1593.0588 LBP | 0.0006 PHP = | 1 LBP | 2024-03-03 |
| 1 PHP = | 1593.0588 LBP | 0.0006 PHP = | 1 LBP | 2024-03-02 |
| 1 PHP = | 1598.5221 LBP | 0.0006 PHP = | 1 LBP | 2024-03-01 |
| 1 PHP = | 1592.2147 LBP | 0.0006 PHP = | 1 LBP | 2024-02-29 |
| 1 PHP = | 1593.9351 LBP | 0.0006 PHP = | 1 LBP | 2024-02-28 |
| 1 PHP = | 1593.6301 LBP | 0.0006 PHP = | 1 LBP | 2024-02-27 |
| 1 PHP = | 1597.1164 LBP | 0.0006 PHP = | 1 LBP | 2024-02-26 |
| 1 PHP = | 1598.1586 LBP | 0.0006 PHP = | 1 LBP | 2024-02-25 |
| 1 PHP = | 1598.1586 LBP | 0.0006 PHP = | 1 LBP | 2024-02-24 |
| 1 PHP = | 1602.7399 LBP | 0.0006 PHP = | 1 LBP | 2024-02-23 |
| 1 PHP = | 1602.0139 LBP | 0.0006 PHP = | 1 LBP | 2024-02-22 |
| 1 PHP = | 1594.9162 LBP | 0.0006 PHP = | 1 LBP | 2024-02-21 |
| 1 PHP = | 267.9168 LBP | 0.0037 PHP = | 1 LBP | 2024-02-20 |
| 1 PHP = | 268.0593 LBP | 0.0037 PHP = | 1 LBP | 2024-02-19 |
| 1 PHP = | 268.5509 LBP | 0.0037 PHP = | 1 LBP | 2024-02-18 |
| 1 PHP = | 268.4187 LBP | 0.0037 PHP = | 1 LBP | 2024-02-17 |
| 1 PHP = | 267.8969 LBP | 0.0037 PHP = | 1 LBP | 2024-02-16 |
| 1 PHP = | 268.127 LBP | 0.0037 PHP = | 1 LBP | 2024-02-15 |
| 1 PHP = | 267.3281 LBP | 0.0037 PHP = | 1 LBP | 2024-02-14 |
| 1 PHP = | 268.258 LBP | 0.0037 PHP = | 1 LBP | 2024-02-13 |
| 1 PHP = | 267.9628 LBP | 0.0037 PHP = | 1 LBP | 2024-02-12 |
| 1 PHP = | 268.6484 LBP | 0.0037 PHP = | 1 LBP | 2024-02-11 |
| 1 PHP = | 268.6484 LBP | 0.0037 PHP = | 1 LBP | 2024-02-10 |
| 1 PHP = | 267.7252 LBP | 0.0037 PHP = | 1 LBP | 2024-02-09 |
| 1 PHP = | 268.4913 LBP | 0.0037 PHP = | 1 LBP | 2024-02-08 |
| 1 PHP = | 268.0172 LBP | 0.0037 PHP = | 1 LBP | 2024-02-07 |
| 1 PHP = | 267.7334 LBP | 0.0037 PHP = | 1 LBP | 2024-02-06 |
| 1 PHP = | 269.3686 LBP | 0.0037 PHP = | 1 LBP | 2024-02-05 |
| 1 PHP = | 269.5742 LBP | 0.0037 PHP = | 1 LBP | 2024-02-04 |
| 1 PHP = | 269.5742 LBP | 0.0037 PHP = | 1 LBP | 2024-02-03 |
| 1 PHP = | 267.3729 LBP | 0.0037 PHP = | 1 LBP | 2024-02-02 |
| 1 PHP = | 268.7631 LBP | 0.0037 PHP = | 1 LBP | 2024-02-01 |
| 1 PHP = | 267.298 LBP | 0.0037 PHP = | 1 LBP | 2024-01-31 |
| 1 PHP = | 266.4868 LBP | 0.0038 PHP = | 1 LBP | 2024-01-30 |
| 1 PHP = | 267.1091 LBP | 0.0037 PHP = | 1 LBP | 2024-01-29 |
| 1 PHP = | 267.11 LBP | 0.0037 PHP = | 1 LBP | 2024-01-28 |
| 1 PHP = | 267.11 LBP | 0.0037 PHP = | 1 LBP | 2024-01-27 |
| 1 PHP = | 267.9009 LBP | 0.0037 PHP = | 1 LBP | 2024-01-26 |
| 1 PHP = | 265.7876 LBP | 0.0038 PHP = | 1 LBP | 2024-01-25 |
| 1 PHP = | 267.3652 LBP | 0.0037 PHP = | 1 LBP | 2024-01-24 |
| 1 PHP = | 265.9065 LBP | 0.0038 PHP = | 1 LBP | 2024-01-23 |
| 1 PHP = | 268.5915 LBP | 0.0037 PHP = | 1 LBP | 2024-01-22 |
| 1 PHP = | 268.2569 LBP | 0.0037 PHP = | 1 LBP | 2024-01-21 |
| 1 PHP = | 269.0217 LBP | 0.0037 PHP = | 1 LBP | 2024-01-20 |
| 1 PHP = | 269.3821 LBP | 0.0037 PHP = | 1 LBP | 2024-01-19 |
| 1 PHP = | 267.7229 LBP | 0.0037 PHP = | 1 LBP | 2024-01-18 |
| 1 PHP = | 269.2475 LBP | 0.0037 PHP = | 1 LBP | 2024-01-17 |
| 1 PHP = | 270.0207 LBP | 0.0037 PHP = | 1 LBP | 2024-01-16 |
| 1 PHP = | 269.4238 LBP | 0.0037 PHP = | 1 LBP | 2024-01-15 |
| 1 PHP = | 268.9472 LBP | 0.0037 PHP = | 1 LBP | 2024-01-14 |
| 1 PHP = | 269.2101 LBP | 0.0037 PHP = | 1 LBP | 2024-01-13 |
| 1 PHP = | 267.949 LBP | 0.0037 PHP = | 1 LBP | 2024-01-12 |
| 1 PHP = | 268.5153 LBP | 0.0037 PHP = | 1 LBP | 2024-01-11 |
| 1 PHP = | 267.6711 LBP | 0.0037 PHP = | 1 LBP | 2024-01-10 |
| 1 PHP = | 268.8423 LBP | 0.0037 PHP = | 1 LBP | 2024-01-09 |
| 1 PHP = | 270.1929 LBP | 0.0037 PHP = | 1 LBP | 2024-01-08 |
| 1 PHP = | 269.6758 LBP | 0.0037 PHP = | 1 LBP | 2024-01-07 |
| 1 PHP = | 269.9628 LBP | 0.0037 PHP = | 1 LBP | 2024-01-06 |
| 1 PHP = | 270.2689 LBP | 0.0037 PHP = | 1 LBP | 2024-01-05 |
| 1 PHP = | 269.2839 LBP | 0.0037 PHP = | 1 LBP | 2024-01-04 |
| 1 PHP = | 270.5258 LBP | 0.0037 PHP = | 1 LBP | 2024-01-03 |
| 1 PHP = | 272.0712 LBP | 0.0037 PHP = | 1 LBP | 2024-01-02 |
| 1 PHP = | 272.0432 LBP | 0.0037 PHP = | 1 LBP | 2024-01-01 |
| 1 PHP = | 271.7977 LBP | 0.0037 PHP = | 1 LBP | 2023-12-31 |
| 1 PHP = | 271.3098 LBP | 0.0037 PHP = | 1 LBP | 2023-12-30 |
| 1 PHP = | 272.3174 LBP | 0.0037 PHP = | 1 LBP | 2023-12-29 |
| 1 PHP = | 270.0201 LBP | 0.0037 PHP = | 1 LBP | 2023-12-28 |
| 1 PHP = | 271.6176 LBP | 0.0037 PHP = | 1 LBP | 2023-12-27 |
| 1 PHP = | 272.099 LBP | 0.0037 PHP = | 1 LBP | 2023-12-26 |
| 1 PHP = | 272.099 LBP | 0.0037 PHP = | 1 LBP | 2023-12-25 |
| 1 PHP = | 271.575 LBP | 0.0037 PHP = | 1 LBP | 2023-12-24 |
| 1 PHP = | 270.6164 LBP | 0.0037 PHP = | 1 LBP | 2023-12-23 |
| 1 PHP = | 270.8659 LBP | 0.0037 PHP = | 1 LBP | 2023-12-22 |
| 1 PHP = | 269.799 LBP | 0.0037 PHP = | 1 LBP | 2023-12-21 |
| 1 PHP = | 269.6292 LBP | 0.0037 PHP = | 1 LBP | 2023-12-20 |
| 1 PHP = | 269.529 LBP | 0.0037 PHP = | 1 LBP | 2023-12-19 |
| 1 PHP = | 270.7892 LBP | 0.0037 PHP = | 1 LBP | 2023-12-18 |
| 1 PHP = | 270.5403 LBP | 0.0037 PHP = | 1 LBP | 2023-12-17 |
| 1 PHP = | 270.6658 LBP | 0.0037 PHP = | 1 LBP | 2023-12-16 |
| 1 PHP = | 268.5299 LBP | 0.0037 PHP = | 1 LBP | 2023-12-15 |
| 1 PHP = | 268.62 LBP | 0.0037 PHP = | 1 LBP | 2023-12-14 |
| 1 PHP = | 270.5416 LBP | 0.0037 PHP = | 1 LBP | 2023-12-13 |
| 1 PHP = | 270.0769 LBP | 0.0037 PHP = | 1 LBP | 2023-12-12 |
| 1 PHP = | 270.9442 LBP | 0.0037 PHP = | 1 LBP | 2023-12-11 |
| 1 PHP = | 270.7822 LBP | 0.0037 PHP = | 1 LBP | 2023-12-10 |
| 1 PHP = | 270.8237 LBP | 0.0037 PHP = | 1 LBP | 2023-12-09 |
| 1 PHP = | 271.1783 LBP | 0.0037 PHP = | 1 LBP | 2023-12-08 |
| 1 PHP = | 271.7142 LBP | 0.0037 PHP = | 1 LBP | 2023-12-07 |
| 1 PHP = | 272.2161 LBP | 0.0037 PHP = | 1 LBP | 2023-12-06 |
| 1 PHP = | 272.0016 LBP | 0.0037 PHP = | 1 LBP | 2023-12-05 |
| 1 PHP = | 272.1651 LBP | 0.0037 PHP = | 1 LBP | 2023-12-04 |
| 1 PHP = | 271.6212 LBP | 0.0037 PHP = | 1 LBP | 2023-12-03 |
| 1 PHP = | 271.5725 LBP | 0.0037 PHP = | 1 LBP | 2023-12-02 |
| 1 PHP = | 270.7594 LBP | 0.0037 PHP = | 1 LBP | 2023-12-01 |
| 1 PHP = | 271.2273 LBP | 0.0037 PHP = | 1 LBP | 2023-11-30 |
| 1 PHP = | 270.1133 LBP | 0.0037 PHP = | 1 LBP | 2023-11-29 |
| 1 PHP = | 270.5027 LBP | 0.0037 PHP = | 1 LBP | 2023-11-28 |
| 1 PHP = | 270.0307 LBP | 0.0037 PHP = | 1 LBP | 2023-11-27 |
| 1 PHP = | 269.9568 LBP | 0.0037 PHP = | 1 LBP | 2023-11-26 |
| 1 PHP = | 271.0891 LBP | 0.0037 PHP = | 1 LBP | 2023-11-25 |
| 1 PHP = | 271.4236 LBP | 0.0037 PHP = | 1 LBP | 2023-11-24 |
| 1 PHP = | 270.9152 LBP | 0.0037 PHP = | 1 LBP | 2023-11-23 |