Last Year History for PHP/LBP
| PHP | LBP | PHP | LBP | Date |
|---|---|---|---|---|
| 1 PHP = | 1551.1782 LBP | 0.0006 PHP = | 1 LBP | 2024-04-26 |
| 1 PHP = | 1547.22 LBP | 0.0006 PHP = | 1 LBP | 2024-04-25 |
| 1 PHP = | 1547.0018 LBP | 0.0006 PHP = | 1 LBP | 2024-04-24 |
| 1 PHP = | 1554.991 LBP | 0.0006 PHP = | 1 LBP | 2024-04-23 |
| 1 PHP = | 1556.3764 LBP | 0.0006 PHP = | 1 LBP | 2024-04-22 |
| 1 PHP = | 1552.0279 LBP | 0.0006 PHP = | 1 LBP | 2024-04-21 |
| 1 PHP = | 1552.0279 LBP | 0.0006 PHP = | 1 LBP | 2024-04-20 |
| 1 PHP = | 1560.9352 LBP | 0.0006 PHP = | 1 LBP | 2024-04-19 |
| 1 PHP = | 1560.5624 LBP | 0.0006 PHP = | 1 LBP | 2024-04-18 |
| 1 PHP = | 1567.2766 LBP | 0.0006 PHP = | 1 LBP | 2024-04-17 |
| 1 PHP = | 1577.7889 LBP | 0.0006 PHP = | 1 LBP | 2024-04-16 |
| 1 PHP = | 1574.936 LBP | 0.0006 PHP = | 1 LBP | 2024-04-15 |
| 1 PHP = | 1579.0962 LBP | 0.0006 PHP = | 1 LBP | 2024-04-14 |
| 1 PHP = | 1583.7804 LBP | 0.0006 PHP = | 1 LBP | 2024-04-13 |
| 1 PHP = | 1584.4954 LBP | 0.0006 PHP = | 1 LBP | 2024-04-12 |
| 1 PHP = | 1602.5229 LBP | 0.0006 PHP = | 1 LBP | 2024-04-11 |
| 1 PHP = | 1594.3969 LBP | 0.0006 PHP = | 1 LBP | 2024-04-10 |
| 1 PHP = | 1587.9083 LBP | 0.0006 PHP = | 1 LBP | 2024-04-09 |
| 1 PHP = | 1585.4008 LBP | 0.0006 PHP = | 1 LBP | 2024-04-08 |
| 1 PHP = | 1580.2345 LBP | 0.0006 PHP = | 1 LBP | 2024-04-07 |
| 1 PHP = | 1580.2345 LBP | 0.0006 PHP = | 1 LBP | 2024-04-06 |
| 1 PHP = | 1587.4561 LBP | 0.0006 PHP = | 1 LBP | 2024-04-05 |
| 1 PHP = | 1575.3988 LBP | 0.0006 PHP = | 1 LBP | 2024-04-04 |
| 1 PHP = | 1588.4131 LBP | 0.0006 PHP = | 1 LBP | 2024-04-03 |
| 1 PHP = | 1592.7836 LBP | 0.0006 PHP = | 1 LBP | 2024-04-02 |
| 1 PHP = | 1591.321 LBP | 0.0006 PHP = | 1 LBP | 2024-04-01 |
| 1 PHP = | 1592.319 LBP | 0.0006 PHP = | 1 LBP | 2024-03-31 |
| 1 PHP = | 1592.319 LBP | 0.0006 PHP = | 1 LBP | 2024-03-30 |
| 1 PHP = | 1597.2625 LBP | 0.0006 PHP = | 1 LBP | 2024-03-29 |
| 1 PHP = | 1589.7878 LBP | 0.0006 PHP = | 1 LBP | 2024-03-28 |
| 1 PHP = | 1593.1301 LBP | 0.0006 PHP = | 1 LBP | 2024-03-27 |
| 1 PHP = | 1589.7933 LBP | 0.0006 PHP = | 1 LBP | 2024-03-26 |
| 1 PHP = | 1589.7095 LBP | 0.0006 PHP = | 1 LBP | 2024-03-25 |
| 1 PHP = | 1581.06 LBP | 0.0006 PHP = | 1 LBP | 2024-03-24 |
| 1 PHP = | 1581.06 LBP | 0.0006 PHP = | 1 LBP | 2024-03-23 |
| 1 PHP = | 1598.3598 LBP | 0.0006 PHP = | 1 LBP | 2024-03-22 |
| 1 PHP = | 1584.4236 LBP | 0.0006 PHP = | 1 LBP | 2024-03-21 |
| 1 PHP = | 1595.5272 LBP | 0.0006 PHP = | 1 LBP | 2024-03-20 |
| 1 PHP = | 1605.8195 LBP | 0.0006 PHP = | 1 LBP | 2024-03-19 |
| 1 PHP = | 1611.6596 LBP | 0.0006 PHP = | 1 LBP | 2024-03-18 |
| 1 PHP = | 1610.7296 LBP | 0.0006 PHP = | 1 LBP | 2024-03-17 |
| 1 PHP = | 1610.7296 LBP | 0.0006 PHP = | 1 LBP | 2024-03-16 |
| 1 PHP = | 1613.0922 LBP | 0.0006 PHP = | 1 LBP | 2024-03-15 |
| 1 PHP = | 1617.0336 LBP | 0.0006 PHP = | 1 LBP | 2024-03-14 |
| 1 PHP = | 1617.6356 LBP | 0.0006 PHP = | 1 LBP | 2024-03-13 |
| 1 PHP = | 1618.3966 LBP | 0.0006 PHP = | 1 LBP | 2024-03-12 |
| 1 PHP = | 1617.7064 LBP | 0.0006 PHP = | 1 LBP | 2024-03-11 |
| 1 PHP = | 1609.5602 LBP | 0.0006 PHP = | 1 LBP | 2024-03-10 |
| 1 PHP = | 1609.5602 LBP | 0.0006 PHP = | 1 LBP | 2024-03-09 |
| 1 PHP = | 1606.7563 LBP | 0.0006 PHP = | 1 LBP | 2024-03-08 |
| 1 PHP = | 1605.3453 LBP | 0.0006 PHP = | 1 LBP | 2024-03-07 |
| 1 PHP = | 1604.8072 LBP | 0.0006 PHP = | 1 LBP | 2024-03-06 |
| 1 PHP = | 1600.1357 LBP | 0.0006 PHP = | 1 LBP | 2024-03-05 |
| 1 PHP = | 1593.9291 LBP | 0.0006 PHP = | 1 LBP | 2024-03-04 |
| 1 PHP = | 1593.0588 LBP | 0.0006 PHP = | 1 LBP | 2024-03-03 |
| 1 PHP = | 1593.0588 LBP | 0.0006 PHP = | 1 LBP | 2024-03-02 |
| 1 PHP = | 1598.5221 LBP | 0.0006 PHP = | 1 LBP | 2024-03-01 |
| 1 PHP = | 1592.2147 LBP | 0.0006 PHP = | 1 LBP | 2024-02-29 |
| 1 PHP = | 1593.9351 LBP | 0.0006 PHP = | 1 LBP | 2024-02-28 |
| 1 PHP = | 1593.6301 LBP | 0.0006 PHP = | 1 LBP | 2024-02-27 |
| 1 PHP = | 1597.1164 LBP | 0.0006 PHP = | 1 LBP | 2024-02-26 |
| 1 PHP = | 1598.1586 LBP | 0.0006 PHP = | 1 LBP | 2024-02-25 |
| 1 PHP = | 1598.1586 LBP | 0.0006 PHP = | 1 LBP | 2024-02-24 |
| 1 PHP = | 1602.7399 LBP | 0.0006 PHP = | 1 LBP | 2024-02-23 |
| 1 PHP = | 1602.0139 LBP | 0.0006 PHP = | 1 LBP | 2024-02-22 |
| 1 PHP = | 1594.9162 LBP | 0.0006 PHP = | 1 LBP | 2024-02-21 |
| 1 PHP = | 267.9168 LBP | 0.0037 PHP = | 1 LBP | 2024-02-20 |
| 1 PHP = | 268.0593 LBP | 0.0037 PHP = | 1 LBP | 2024-02-19 |
| 1 PHP = | 268.5509 LBP | 0.0037 PHP = | 1 LBP | 2024-02-18 |
| 1 PHP = | 268.4187 LBP | 0.0037 PHP = | 1 LBP | 2024-02-17 |
| 1 PHP = | 267.8969 LBP | 0.0037 PHP = | 1 LBP | 2024-02-16 |
| 1 PHP = | 268.127 LBP | 0.0037 PHP = | 1 LBP | 2024-02-15 |
| 1 PHP = | 267.3281 LBP | 0.0037 PHP = | 1 LBP | 2024-02-14 |
| 1 PHP = | 268.258 LBP | 0.0037 PHP = | 1 LBP | 2024-02-13 |
| 1 PHP = | 267.9628 LBP | 0.0037 PHP = | 1 LBP | 2024-02-12 |
| 1 PHP = | 268.6484 LBP | 0.0037 PHP = | 1 LBP | 2024-02-11 |
| 1 PHP = | 268.6484 LBP | 0.0037 PHP = | 1 LBP | 2024-02-10 |
| 1 PHP = | 267.7252 LBP | 0.0037 PHP = | 1 LBP | 2024-02-09 |
| 1 PHP = | 268.4913 LBP | 0.0037 PHP = | 1 LBP | 2024-02-08 |
| 1 PHP = | 268.0172 LBP | 0.0037 PHP = | 1 LBP | 2024-02-07 |
| 1 PHP = | 267.7334 LBP | 0.0037 PHP = | 1 LBP | 2024-02-06 |
| 1 PHP = | 269.3686 LBP | 0.0037 PHP = | 1 LBP | 2024-02-05 |
| 1 PHP = | 269.5742 LBP | 0.0037 PHP = | 1 LBP | 2024-02-04 |
| 1 PHP = | 269.5742 LBP | 0.0037 PHP = | 1 LBP | 2024-02-03 |
| 1 PHP = | 267.3729 LBP | 0.0037 PHP = | 1 LBP | 2024-02-02 |
| 1 PHP = | 268.7631 LBP | 0.0037 PHP = | 1 LBP | 2024-02-01 |
| 1 PHP = | 267.298 LBP | 0.0037 PHP = | 1 LBP | 2024-01-31 |
| 1 PHP = | 266.4868 LBP | 0.0038 PHP = | 1 LBP | 2024-01-30 |
| 1 PHP = | 267.1091 LBP | 0.0037 PHP = | 1 LBP | 2024-01-29 |
| 1 PHP = | 267.11 LBP | 0.0037 PHP = | 1 LBP | 2024-01-28 |
| 1 PHP = | 267.11 LBP | 0.0037 PHP = | 1 LBP | 2024-01-27 |
| 1 PHP = | 267.9009 LBP | 0.0037 PHP = | 1 LBP | 2024-01-26 |
| 1 PHP = | 265.7876 LBP | 0.0038 PHP = | 1 LBP | 2024-01-25 |
| 1 PHP = | 267.3652 LBP | 0.0037 PHP = | 1 LBP | 2024-01-24 |
| 1 PHP = | 265.9065 LBP | 0.0038 PHP = | 1 LBP | 2024-01-23 |
| 1 PHP = | 268.5915 LBP | 0.0037 PHP = | 1 LBP | 2024-01-22 |
| 1 PHP = | 268.2569 LBP | 0.0037 PHP = | 1 LBP | 2024-01-21 |
| 1 PHP = | 269.0217 LBP | 0.0037 PHP = | 1 LBP | 2024-01-20 |
| 1 PHP = | 269.3821 LBP | 0.0037 PHP = | 1 LBP | 2024-01-19 |
| 1 PHP = | 267.7229 LBP | 0.0037 PHP = | 1 LBP | 2024-01-18 |
| 1 PHP = | 269.2475 LBP | 0.0037 PHP = | 1 LBP | 2024-01-17 |
| 1 PHP = | 270.0207 LBP | 0.0037 PHP = | 1 LBP | 2024-01-16 |
| 1 PHP = | 269.4238 LBP | 0.0037 PHP = | 1 LBP | 2024-01-15 |
| 1 PHP = | 268.9472 LBP | 0.0037 PHP = | 1 LBP | 2024-01-14 |
| 1 PHP = | 269.2101 LBP | 0.0037 PHP = | 1 LBP | 2024-01-13 |
| 1 PHP = | 267.949 LBP | 0.0037 PHP = | 1 LBP | 2024-01-12 |
| 1 PHP = | 268.5153 LBP | 0.0037 PHP = | 1 LBP | 2024-01-11 |
| 1 PHP = | 267.6711 LBP | 0.0037 PHP = | 1 LBP | 2024-01-10 |
| 1 PHP = | 268.8423 LBP | 0.0037 PHP = | 1 LBP | 2024-01-09 |
| 1 PHP = | 270.1929 LBP | 0.0037 PHP = | 1 LBP | 2024-01-08 |
| 1 PHP = | 269.6758 LBP | 0.0037 PHP = | 1 LBP | 2024-01-07 |
| 1 PHP = | 269.9628 LBP | 0.0037 PHP = | 1 LBP | 2024-01-06 |
| 1 PHP = | 270.2689 LBP | 0.0037 PHP = | 1 LBP | 2024-01-05 |
| 1 PHP = | 269.2839 LBP | 0.0037 PHP = | 1 LBP | 2024-01-04 |
| 1 PHP = | 270.5258 LBP | 0.0037 PHP = | 1 LBP | 2024-01-03 |
| 1 PHP = | 272.0712 LBP | 0.0037 PHP = | 1 LBP | 2024-01-02 |
| 1 PHP = | 272.0432 LBP | 0.0037 PHP = | 1 LBP | 2024-01-01 |
| 1 PHP = | 271.7977 LBP | 0.0037 PHP = | 1 LBP | 2023-12-31 |
| 1 PHP = | 271.3098 LBP | 0.0037 PHP = | 1 LBP | 2023-12-30 |
| 1 PHP = | 272.3174 LBP | 0.0037 PHP = | 1 LBP | 2023-12-29 |
| 1 PHP = | 270.0201 LBP | 0.0037 PHP = | 1 LBP | 2023-12-28 |
| 1 PHP = | 271.6176 LBP | 0.0037 PHP = | 1 LBP | 2023-12-27 |
| 1 PHP = | 272.099 LBP | 0.0037 PHP = | 1 LBP | 2023-12-26 |
| 1 PHP = | 272.099 LBP | 0.0037 PHP = | 1 LBP | 2023-12-25 |
| 1 PHP = | 271.575 LBP | 0.0037 PHP = | 1 LBP | 2023-12-24 |
| 1 PHP = | 270.6164 LBP | 0.0037 PHP = | 1 LBP | 2023-12-23 |
| 1 PHP = | 270.8659 LBP | 0.0037 PHP = | 1 LBP | 2023-12-22 |
| 1 PHP = | 269.799 LBP | 0.0037 PHP = | 1 LBP | 2023-12-21 |
| 1 PHP = | 269.6292 LBP | 0.0037 PHP = | 1 LBP | 2023-12-20 |
| 1 PHP = | 269.529 LBP | 0.0037 PHP = | 1 LBP | 2023-12-19 |
| 1 PHP = | 270.7892 LBP | 0.0037 PHP = | 1 LBP | 2023-12-18 |
| 1 PHP = | 270.5403 LBP | 0.0037 PHP = | 1 LBP | 2023-12-17 |
| 1 PHP = | 270.6658 LBP | 0.0037 PHP = | 1 LBP | 2023-12-16 |
| 1 PHP = | 268.5299 LBP | 0.0037 PHP = | 1 LBP | 2023-12-15 |
| 1 PHP = | 268.62 LBP | 0.0037 PHP = | 1 LBP | 2023-12-14 |
| 1 PHP = | 270.5416 LBP | 0.0037 PHP = | 1 LBP | 2023-12-13 |
| 1 PHP = | 270.0769 LBP | 0.0037 PHP = | 1 LBP | 2023-12-12 |
| 1 PHP = | 270.9442 LBP | 0.0037 PHP = | 1 LBP | 2023-12-11 |
| 1 PHP = | 270.7822 LBP | 0.0037 PHP = | 1 LBP | 2023-12-10 |
| 1 PHP = | 270.8237 LBP | 0.0037 PHP = | 1 LBP | 2023-12-09 |
| 1 PHP = | 271.1783 LBP | 0.0037 PHP = | 1 LBP | 2023-12-08 |
| 1 PHP = | 271.7142 LBP | 0.0037 PHP = | 1 LBP | 2023-12-07 |
| 1 PHP = | 272.2161 LBP | 0.0037 PHP = | 1 LBP | 2023-12-06 |
| 1 PHP = | 272.0016 LBP | 0.0037 PHP = | 1 LBP | 2023-12-05 |
| 1 PHP = | 272.1651 LBP | 0.0037 PHP = | 1 LBP | 2023-12-04 |
| 1 PHP = | 271.6212 LBP | 0.0037 PHP = | 1 LBP | 2023-12-03 |
| 1 PHP = | 271.5725 LBP | 0.0037 PHP = | 1 LBP | 2023-12-02 |
| 1 PHP = | 270.7594 LBP | 0.0037 PHP = | 1 LBP | 2023-12-01 |
| 1 PHP = | 271.2273 LBP | 0.0037 PHP = | 1 LBP | 2023-11-30 |
| 1 PHP = | 270.1133 LBP | 0.0037 PHP = | 1 LBP | 2023-11-29 |
| 1 PHP = | 270.5027 LBP | 0.0037 PHP = | 1 LBP | 2023-11-28 |
| 1 PHP = | 270.0307 LBP | 0.0037 PHP = | 1 LBP | 2023-11-27 |
| 1 PHP = | 269.9568 LBP | 0.0037 PHP = | 1 LBP | 2023-11-26 |
| 1 PHP = | 271.0891 LBP | 0.0037 PHP = | 1 LBP | 2023-11-25 |
| 1 PHP = | 271.4236 LBP | 0.0037 PHP = | 1 LBP | 2023-11-24 |
| 1 PHP = | 270.9152 LBP | 0.0037 PHP = | 1 LBP | 2023-11-23 |
| 1 PHP = | 271.8811 LBP | 0.0037 PHP = | 1 LBP | 2023-11-22 |
| 1 PHP = | 271.3952 LBP | 0.0037 PHP = | 1 LBP | 2023-11-21 |
| 1 PHP = | 270.2631 LBP | 0.0037 PHP = | 1 LBP | 2023-11-20 |
| 1 PHP = | 269.9887 LBP | 0.0037 PHP = | 1 LBP | 2023-11-19 |
| 1 PHP = | 269.8596 LBP | 0.0037 PHP = | 1 LBP | 2023-11-18 |
| 1 PHP = | 270.1737 LBP | 0.0037 PHP = | 1 LBP | 2023-11-17 |
| 1 PHP = | 269.9183 LBP | 0.0037 PHP = | 1 LBP | 2023-11-16 |
| 1 PHP = | 265.6711 LBP | 0.0038 PHP = | 1 LBP | 2023-11-15 |
| 1 PHP = | 268.2886 LBP | 0.0037 PHP = | 1 LBP | 2023-11-14 |
| 1 PHP = | 268.5294 LBP | 0.0037 PHP = | 1 LBP | 2023-11-13 |
| 1 PHP = | 267.8088 LBP | 0.0037 PHP = | 1 LBP | 2023-11-12 |
| 1 PHP = | 267.954 LBP | 0.0037 PHP = | 1 LBP | 2023-11-11 |
| 1 PHP = | 269.3765 LBP | 0.0037 PHP = | 1 LBP | 2023-11-10 |
| 1 PHP = | 267.8473 LBP | 0.0037 PHP = | 1 LBP | 2023-11-09 |
| 1 PHP = | 267.7248 LBP | 0.0037 PHP = | 1 LBP | 2023-11-08 |
| 1 PHP = | 269.4557 LBP | 0.0037 PHP = | 1 LBP | 2023-11-07 |
| 1 PHP = | 267.536 LBP | 0.0037 PHP = | 1 LBP | 2023-11-06 |
| 1 PHP = | 267.3818 LBP | 0.0037 PHP = | 1 LBP | 2023-11-05 |
| 1 PHP = | 267.4321 LBP | 0.0037 PHP = | 1 LBP | 2023-11-04 |
| 1 PHP = | 266.1207 LBP | 0.0038 PHP = | 1 LBP | 2023-11-03 |
| 1 PHP = | 263.3247 LBP | 0.0038 PHP = | 1 LBP | 2023-11-02 |
| 1 PHP = | 264.5845 LBP | 0.0038 PHP = | 1 LBP | 2023-11-01 |
| 1 PHP = | 264.2198 LBP | 0.0038 PHP = | 1 LBP | 2023-10-31 |
| 1 PHP = | 263.4844 LBP | 0.0038 PHP = | 1 LBP | 2023-10-30 |
| 1 PHP = | 263.0844 LBP | 0.0038 PHP = | 1 LBP | 2023-10-29 |
| 1 PHP = | 263.6649 LBP | 0.0038 PHP = | 1 LBP | 2023-10-28 |
| 1 PHP = | 263.1795 LBP | 0.0038 PHP = | 1 LBP | 2023-10-27 |
| 1 PHP = | 264.6057 LBP | 0.0038 PHP = | 1 LBP | 2023-10-26 |
| 1 PHP = | 265.3177 LBP | 0.0038 PHP = | 1 LBP | 2023-10-25 |
| 1 PHP = | 262.8975 LBP | 0.0038 PHP = | 1 LBP | 2023-10-24 |
| 1 PHP = | 265.0271 LBP | 0.0038 PHP = | 1 LBP | 2023-10-23 |
| 1 PHP = | 264.5932 LBP | 0.0038 PHP = | 1 LBP | 2023-10-22 |
| 1 PHP = | 264.457 LBP | 0.0038 PHP = | 1 LBP | 2023-10-21 |
| 1 PHP = | 265.1281 LBP | 0.0038 PHP = | 1 LBP | 2023-10-20 |
| 1 PHP = | 264.677 LBP | 0.0038 PHP = | 1 LBP | 2023-10-19 |
| 1 PHP = | 265.066 LBP | 0.0038 PHP = | 1 LBP | 2023-10-18 |
| 1 PHP = | 264.7249 LBP | 0.0038 PHP = | 1 LBP | 2023-10-17 |
| 1 PHP = | 264.579 LBP | 0.0038 PHP = | 1 LBP | 2023-10-16 |
| 1 PHP = | 264.6828 LBP | 0.0038 PHP = | 1 LBP | 2023-10-15 |
| 1 PHP = | 264.5888 LBP | 0.0038 PHP = | 1 LBP | 2023-10-14 |
| 1 PHP = | 266.5094 LBP | 0.0038 PHP = | 1 LBP | 2023-10-13 |
| 1 PHP = | 264.7757 LBP | 0.0038 PHP = | 1 LBP | 2023-10-12 |
| 1 PHP = | 264.8607 LBP | 0.0038 PHP = | 1 LBP | 2023-10-11 |
| 1 PHP = | 262.4381 LBP | 0.0038 PHP = | 1 LBP | 2023-10-10 |
| 1 PHP = | 264.6454 LBP | 0.0038 PHP = | 1 LBP | 2023-10-09 |
| 1 PHP = | 263.91 LBP | 0.0038 PHP = | 1 LBP | 2023-10-08 |
| 1 PHP = | 265.115 LBP | 0.0038 PHP = | 1 LBP | 2023-10-07 |
| 1 PHP = | 264.4222 LBP | 0.0038 PHP = | 1 LBP | 2023-10-06 |
| 1 PHP = | 264.6656 LBP | 0.0038 PHP = | 1 LBP | 2023-10-05 |
| 1 PHP = | 265.085 LBP | 0.0038 PHP = | 1 LBP | 2023-10-04 |
| 1 PHP = | 266.2238 LBP | 0.0038 PHP = | 1 LBP | 2023-10-03 |
| 1 PHP = | 266.4407 LBP | 0.0038 PHP = | 1 LBP | 2023-10-02 |
| 1 PHP = | 265.8811 LBP | 0.0038 PHP = | 1 LBP | 2023-10-01 |
| 1 PHP = | 265.9868 LBP | 0.0038 PHP = | 1 LBP | 2023-09-30 |
| 1 PHP = | 264.2407 LBP | 0.0038 PHP = | 1 LBP | 2023-09-29 |
| 1 PHP = | 265.4429 LBP | 0.0038 PHP = | 1 LBP | 2023-09-28 |
| 1 PHP = | 263.4815 LBP | 0.0038 PHP = | 1 LBP | 2023-09-27 |
| 1 PHP = | 264.49 LBP | 0.0038 PHP = | 1 LBP | 2023-09-26 |
| 1 PHP = | 263.9346 LBP | 0.0038 PHP = | 1 LBP | 2023-09-25 |
| 1 PHP = | 263.4736 LBP | 0.0038 PHP = | 1 LBP | 2023-09-24 |
| 1 PHP = | 263.6564 LBP | 0.0038 PHP = | 1 LBP | 2023-09-23 |
| 1 PHP = | 264.0699 LBP | 0.0038 PHP = | 1 LBP | 2023-09-22 |
| 1 PHP = | 266.9448 LBP | 0.0037 PHP = | 1 LBP | 2023-09-21 |
| 1 PHP = | 264.9201 LBP | 0.0038 PHP = | 1 LBP | 2023-09-20 |
| 1 PHP = | 265.0144 LBP | 0.0038 PHP = | 1 LBP | 2023-09-19 |
| 1 PHP = | 264.6249 LBP | 0.0038 PHP = | 1 LBP | 2023-09-18 |
| 1 PHP = | 264.5808 LBP | 0.0038 PHP = | 1 LBP | 2023-09-17 |
| 1 PHP = | 264.4293 LBP | 0.0038 PHP = | 1 LBP | 2023-09-16 |
| 1 PHP = | 265.9732 LBP | 0.0038 PHP = | 1 LBP | 2023-09-15 |
| 1 PHP = | 265.093 LBP | 0.0038 PHP = | 1 LBP | 2023-09-14 |
| 1 PHP = | 264.9077 LBP | 0.0038 PHP = | 1 LBP | 2023-09-13 |
| 1 PHP = | 264.7738 LBP | 0.0038 PHP = | 1 LBP | 2023-09-12 |
| 1 PHP = | 264.8949 LBP | 0.0038 PHP = | 1 LBP | 2023-09-11 |
| 1 PHP = | 264.8967 LBP | 0.0038 PHP = | 1 LBP | 2023-09-10 |
| 1 PHP = | 265.3613 LBP | 0.0038 PHP = | 1 LBP | 2023-09-09 |
| 1 PHP = | 264.4871 LBP | 0.0038 PHP = | 1 LBP | 2023-09-08 |
| 1 PHP = | 263.2368 LBP | 0.0038 PHP = | 1 LBP | 2023-09-07 |
| 1 PHP = | 267.412 LBP | 0.0037 PHP = | 1 LBP | 2023-09-06 |
| 1 PHP = | 265.0501 LBP | 0.0038 PHP = | 1 LBP | 2023-09-05 |
| 1 PHP = | 266.3127 LBP | 0.0038 PHP = | 1 LBP | 2023-09-04 |
| 1 PHP = | 265.8461 LBP | 0.0038 PHP = | 1 LBP | 2023-09-03 |
| 1 PHP = | 266.1719 LBP | 0.0038 PHP = | 1 LBP | 2023-09-02 |
| 1 PHP = | 265.5906 LBP | 0.0038 PHP = | 1 LBP | 2023-09-01 |
| 1 PHP = | 263.9602 LBP | 0.0038 PHP = | 1 LBP | 2023-08-31 |
| 1 PHP = | 263.3082 LBP | 0.0038 PHP = | 1 LBP | 2023-08-30 |
| 1 PHP = | 264.1834 LBP | 0.0038 PHP = | 1 LBP | 2023-08-29 |
| 1 PHP = | 265.1733 LBP | 0.0038 PHP = | 1 LBP | 2023-08-28 |
| 1 PHP = | 265.3199 LBP | 0.0038 PHP = | 1 LBP | 2023-08-27 |
| 1 PHP = | 265.3199 LBP | 0.0038 PHP = | 1 LBP | 2023-08-26 |
| 1 PHP = | 267.6555 LBP | 0.0037 PHP = | 1 LBP | 2023-08-25 |
| 1 PHP = | 269.4875 LBP | 0.0037 PHP = | 1 LBP | 2023-08-24 |
| 1 PHP = | 267.4758 LBP | 0.0037 PHP = | 1 LBP | 2023-08-23 |
| 1 PHP = | 266.1312 LBP | 0.0038 PHP = | 1 LBP | 2023-08-22 |
| 1 PHP = | 266.5979 LBP | 0.0038 PHP = | 1 LBP | 2023-08-21 |
| 1 PHP = | 266.3275 LBP | 0.0038 PHP = | 1 LBP | 2023-08-20 |
| 1 PHP = | 267.4036 LBP | 0.0037 PHP = | 1 LBP | 2023-08-19 |
| 1 PHP = | 265.1414 LBP | 0.0038 PHP = | 1 LBP | 2023-08-18 |
| 1 PHP = | 266.4075 LBP | 0.0038 PHP = | 1 LBP | 2023-08-17 |
| 1 PHP = | 265.0164 LBP | 0.0038 PHP = | 1 LBP | 2023-08-16 |
| 1 PHP = | 265.0116 LBP | 0.0038 PHP = | 1 LBP | 2023-08-15 |
| 1 PHP = | 266.8541 LBP | 0.0037 PHP = | 1 LBP | 2023-08-14 |
| 1 PHP = | 266.1785 LBP | 0.0038 PHP = | 1 LBP | 2023-08-13 |
| 1 PHP = | 265.9551 LBP | 0.0038 PHP = | 1 LBP | 2023-08-12 |
| 1 PHP = | 268.5594 LBP | 0.0037 PHP = | 1 LBP | 2023-08-11 |
| 1 PHP = | 266.3603 LBP | 0.0038 PHP = | 1 LBP | 2023-08-10 |
| 1 PHP = | 265.6675 LBP | 0.0038 PHP = | 1 LBP | 2023-08-09 |
| 1 PHP = | 266.7319 LBP | 0.0037 PHP = | 1 LBP | 2023-08-08 |
| 1 PHP = | 268.6605 LBP | 0.0037 PHP = | 1 LBP | 2023-08-07 |
| 1 PHP = | 268.2536 LBP | 0.0037 PHP = | 1 LBP | 2023-08-06 |
| 1 PHP = | 267.7762 LBP | 0.0037 PHP = | 1 LBP | 2023-08-05 |
| 1 PHP = | 269.0993 LBP | 0.0037 PHP = | 1 LBP | 2023-08-04 |
| 1 PHP = | 272.5405 LBP | 0.0037 PHP = | 1 LBP | 2023-08-03 |
| 1 PHP = | 273.3155 LBP | 0.0037 PHP = | 1 LBP | 2023-08-02 |
| 1 PHP = | 275.3303 LBP | 0.0036 PHP = | 1 LBP | 2023-08-01 |
| 1 PHP = | 272.9901 LBP | 0.0037 PHP = | 1 LBP | 2023-07-31 |
| 1 PHP = | 272.2563 LBP | 0.0037 PHP = | 1 LBP | 2023-07-30 |
| 1 PHP = | 272.4409 LBP | 0.0037 PHP = | 1 LBP | 2023-07-29 |
| 1 PHP = | 278.4531 LBP | 0.0036 PHP = | 1 LBP | 2023-07-28 |
| 1 PHP = | 274.7558 LBP | 0.0036 PHP = | 1 LBP | 2023-07-27 |
| 1 PHP = | 275.4218 LBP | 0.0036 PHP = | 1 LBP | 2023-07-26 |
| 1 PHP = | 275.225 LBP | 0.0036 PHP = | 1 LBP | 2023-07-25 |
| 1 PHP = | 274.3576 LBP | 0.0036 PHP = | 1 LBP | 2023-07-24 |
| 1 PHP = | 274.0817 LBP | 0.0036 PHP = | 1 LBP | 2023-07-23 |
| 1 PHP = | 273.7685 LBP | 0.0037 PHP = | 1 LBP | 2023-07-22 |
| 1 PHP = | 276.0863 LBP | 0.0036 PHP = | 1 LBP | 2023-07-21 |
| 1 PHP = | 274.51 LBP | 0.0036 PHP = | 1 LBP | 2023-07-20 |
| 1 PHP = | 276.5795 LBP | 0.0036 PHP = | 1 LBP | 2023-07-19 |
| 1 PHP = | 275.5957 LBP | 0.0036 PHP = | 1 LBP | 2023-07-18 |
| 1 PHP = | 276.0568 LBP | 0.0036 PHP = | 1 LBP | 2023-07-17 |
| 1 PHP = | 275.4846 LBP | 0.0036 PHP = | 1 LBP | 2023-07-16 |
| 1 PHP = | 275.4101 LBP | 0.0036 PHP = | 1 LBP | 2023-07-15 |
| 1 PHP = | 274.6012 LBP | 0.0036 PHP = | 1 LBP | 2023-07-14 |
| 1 PHP = | 275.6661 LBP | 0.0036 PHP = | 1 LBP | 2023-07-13 |
| 1 PHP = | 272.9823 LBP | 0.0037 PHP = | 1 LBP | 2023-07-12 |
| 1 PHP = | 271.5679 LBP | 0.0037 PHP = | 1 LBP | 2023-07-11 |
| 1 PHP = | 268.5191 LBP | 0.0037 PHP = | 1 LBP | 2023-07-10 |
| 1 PHP = | 268.2003 LBP | 0.0037 PHP = | 1 LBP | 2023-07-09 |
| 1 PHP = | 268.1472 LBP | 0.0037 PHP = | 1 LBP | 2023-07-08 |
| 1 PHP = | 274.5125 LBP | 0.0036 PHP = | 1 LBP | 2023-07-07 |
| 1 PHP = | 271.29 LBP | 0.0037 PHP = | 1 LBP | 2023-07-06 |
| 1 PHP = | 273.459 LBP | 0.0037 PHP = | 1 LBP | 2023-07-05 |
| 1 PHP = | 271.3318 LBP | 0.0037 PHP = | 1 LBP | 2023-07-04 |
| 1 PHP = | 270.3694 LBP | 0.0037 PHP = | 1 LBP | 2023-07-03 |
| 1 PHP = | 275.8983 LBP | 0.0036 PHP = | 1 LBP | 2023-07-02 |
| 1 PHP = | 275.8733 LBP | 0.0036 PHP = | 1 LBP | 2023-07-01 |
| 1 PHP = | 272.2817 LBP | 0.0037 PHP = | 1 LBP | 2023-06-30 |
| 1 PHP = | 272.6988 LBP | 0.0037 PHP = | 1 LBP | 2023-06-29 |
| 1 PHP = | 272.2804 LBP | 0.0037 PHP = | 1 LBP | 2023-06-28 |
| 1 PHP = | 269.4267 LBP | 0.0037 PHP = | 1 LBP | 2023-06-27 |
| 1 PHP = | 268.2901 LBP | 0.0037 PHP = | 1 LBP | 2023-06-26 |
| 1 PHP = | 267.9179 LBP | 0.0037 PHP = | 1 LBP | 2023-06-25 |
| 1 PHP = | 271.1918 LBP | 0.0037 PHP = | 1 LBP | 2023-06-23 |
| 1 PHP = | 268.2108 LBP | 0.0037 PHP = | 1 LBP | 2023-06-22 |
| 1 PHP = | 270.078 LBP | 0.0037 PHP = | 1 LBP | 2023-06-21 |
| 1 PHP = | 269.3953 LBP | 0.0037 PHP = | 1 LBP | 2023-06-20 |
| 1 PHP = | 269.6132 LBP | 0.0037 PHP = | 1 LBP | 2023-06-19 |
| 1 PHP = | 268.6168 LBP | 0.0037 PHP = | 1 LBP | 2023-06-18 |
| 1 PHP = | 273.4249 LBP | 0.0037 PHP = | 1 LBP | 2023-06-17 |
| 1 PHP = | 271.2246 LBP | 0.0037 PHP = | 1 LBP | 2023-06-16 |
| 1 PHP = | 267.7101 LBP | 0.0037 PHP = | 1 LBP | 2023-06-15 |
| 1 PHP = | 269.0175 LBP | 0.0037 PHP = | 1 LBP | 2023-06-14 |
| 1 PHP = | 268.2574 LBP | 0.0037 PHP = | 1 LBP | 2023-06-13 |
| 1 PHP = | 268.0473 LBP | 0.0037 PHP = | 1 LBP | 2023-06-12 |
| 1 PHP = | 267.5445 LBP | 0.0037 PHP = | 1 LBP | 2023-06-11 |
| 1 PHP = | 267.4796 LBP | 0.0037 PHP = | 1 LBP | 2023-06-10 |
| 1 PHP = | 266.6447 LBP | 0.0038 PHP = | 1 LBP | 2023-06-09 |
| 1 PHP = | 268.0092 LBP | 0.0037 PHP = | 1 LBP | 2023-06-08 |
| 1 PHP = | 267.4342 LBP | 0.0037 PHP = | 1 LBP | 2023-06-07 |
| 1 PHP = | 266.4804 LBP | 0.0038 PHP = | 1 LBP | 2023-06-06 |
| 1 PHP = | 269.7749 LBP | 0.0037 PHP = | 1 LBP | 2023-06-05 |
| 1 PHP = | 268.9431 LBP | 0.0037 PHP = | 1 LBP | 2023-06-04 |
| 1 PHP = | 272.435 LBP | 0.0037 PHP = | 1 LBP | 2023-06-03 |
| 1 PHP = | 266.2721 LBP | 0.0038 PHP = | 1 LBP | 2023-06-02 |
| 1 PHP = | 266.1012 LBP | 0.0038 PHP = | 1 LBP | 2023-06-01 |
| 1 PHP = | 266.3151 LBP | 0.0038 PHP = | 1 LBP | 2023-05-31 |
| 1 PHP = | 267.6178 LBP | 0.0037 PHP = | 1 LBP | 2023-05-30 |
| 1 PHP = | 269.0672 LBP | 0.0037 PHP = | 1 LBP | 2023-05-29 |
| 1 PHP = | 269.1459 LBP | 0.0037 PHP = | 1 LBP | 2023-05-28 |
| 1 PHP = | 269.399 LBP | 0.0037 PHP = | 1 LBP | 2023-05-27 |
| 1 PHP = | 269.4531 LBP | 0.0037 PHP = | 1 LBP | 2023-05-26 |
| 1 PHP = | 271.0049 LBP | 0.0037 PHP = | 1 LBP | 2023-05-25 |
| 1 PHP = | 270.2482 LBP | 0.0037 PHP = | 1 LBP | 2023-05-24 |
| 1 PHP = | 269.2385 LBP | 0.0037 PHP = | 1 LBP | 2023-05-23 |
| 1 PHP = | 269.0021 LBP | 0.0037 PHP = | 1 LBP | 2023-05-22 |
| 1 PHP = | 269.0021 LBP | 0.0037 PHP = | 1 LBP | 2023-05-21 |
| 1 PHP = | 271.579 LBP | 0.0037 PHP = | 1 LBP | 2023-05-20 |
| 1 PHP = | 270.4082 LBP | 0.0037 PHP = | 1 LBP | 2023-05-19 |
| 1 PHP = | 269.4083 LBP | 0.0037 PHP = | 1 LBP | 2023-05-18 |
| 1 PHP = | 270.0705 LBP | 0.0037 PHP = | 1 LBP | 2023-05-17 |
| 1 PHP = | 269.6852 LBP | 0.0037 PHP = | 1 LBP | 2023-05-16 |
| 1 PHP = | 267.8541 LBP | 0.0037 PHP = | 1 LBP | 2023-05-15 |
| 1 PHP = | 267.6639 LBP | 0.0037 PHP = | 1 LBP | 2023-05-14 |
| 1 PHP = | 270.4807 LBP | 0.0037 PHP = | 1 LBP | 2023-05-13 |
| 1 PHP = | 273.6701 LBP | 0.0037 PHP = | 1 LBP | 2023-05-12 |
| 1 PHP = | 274.1743 LBP | 0.0036 PHP = | 1 LBP | 2023-05-11 |
| 1 PHP = | 269.8948 LBP | 0.0037 PHP = | 1 LBP | 2023-05-10 |
| 1 PHP = | 275.5817 LBP | 0.0036 PHP = | 1 LBP | 2023-05-09 |
| 1 PHP = | 275.5393 LBP | 0.0036 PHP = | 1 LBP | 2023-05-08 |
| 1 PHP = | 275.5393 LBP | 0.0036 PHP = | 1 LBP | 2023-05-07 |
| 1 PHP = | 275.5841 LBP | 0.0036 PHP = | 1 LBP | 2023-05-06 |
| 1 PHP = | 275.4011 LBP | 0.0036 PHP = | 1 LBP | 2023-05-05 |
| 1 PHP = | 273.2174 LBP | 0.0037 PHP = | 1 LBP | 2023-05-04 |
| 1 PHP = | 273.1596 LBP | 0.0037 PHP = | 1 LBP | 2023-05-03 |
| 1 PHP = | 272.9941 LBP | 0.0037 PHP = | 1 LBP | 2023-05-02 |
| 1 PHP = | 266.9862 LBP | 0.0037 PHP = | 1 LBP | 2023-05-01 |
| 1 PHP = | 266.9862 LBP | 0.0037 PHP = | 1 LBP | 2023-04-30 |
| 1 PHP = | 273.6368 LBP | 0.0037 PHP = | 1 LBP | 2023-04-29 |
| 1 PHP = | 272.089 LBP | 0.0037 PHP = | 1 LBP | 2023-04-28 |
| 1 PHP = | 272.5714 LBP | 0.0037 PHP = | 1 LBP | 2023-04-27 |