» Welcome to Currency Converter Calculator      

Last Year History for PHP/MAD


PHP MAD PHP MAD Date
1 PHP = 0.172 MAD 5.8154 PHP = 1 MAD 2024-12-24
1 PHP = 0.1707 MAD 5.857 PHP = 1 MAD 2024-12-23
1 PHP = 0.1703 MAD 5.8728 PHP = 1 MAD 2024-12-22
1 PHP = 0.1709 MAD 5.8509 PHP = 1 MAD 2024-12-21
1 PHP = 0.1712 MAD 5.8402 PHP = 1 MAD 2024-12-20
1 PHP = 0.171 MAD 5.8474 PHP = 1 MAD 2024-12-19
1 PHP = 0.1695 MAD 5.8984 PHP = 1 MAD 2024-12-18
1 PHP = 0.1685 MAD 5.9334 PHP = 1 MAD 2024-12-17
1 PHP = 0.1693 MAD 5.9052 PHP = 1 MAD 2024-12-16
1 PHP = 0.1699 MAD 5.8847 PHP = 1 MAD 2024-12-15
1 PHP = 0.1699 MAD 5.8847 PHP = 1 MAD 2024-12-14
1 PHP = 0.1723 MAD 5.8054 PHP = 1 MAD 2024-12-10
1 PHP = 0.172 MAD 5.8142 PHP = 1 MAD 2024-12-09
1 PHP = 0.172 MAD 5.813 PHP = 1 MAD 2024-12-08
1 PHP = 0.172 MAD 5.813 PHP = 1 MAD 2024-12-07
1 PHP = 0.1715 MAD 5.8321 PHP = 1 MAD 2024-12-06
1 PHP = 0.1722 MAD 5.8077 PHP = 1 MAD 2024-12-05
1 PHP = 0.1717 MAD 5.8238 PHP = 1 MAD 2024-12-04
1 PHP = 0.1712 MAD 5.8423 PHP = 1 MAD 2024-12-03
1 PHP = 0.171 MAD 5.8472 PHP = 1 MAD 2024-12-02
1 PHP = 0.1704 MAD 5.8685 PHP = 1 MAD 2024-12-01
1 PHP = 0.1704 MAD 5.8685 PHP = 1 MAD 2024-11-30
1 PHP = 0.1705 MAD 5.864 PHP = 1 MAD 2024-11-29
1 PHP = 0.1702 MAD 5.8738 PHP = 1 MAD 2024-11-28
1 PHP = 0.1711 MAD 5.844 PHP = 1 MAD 2024-11-27
1 PHP = 0.1708 MAD 5.8555 PHP = 1 MAD 2024-11-26
1 PHP = 0.1705 MAD 5.8638 PHP = 1 MAD 2024-11-25
1 PHP = 0.1706 MAD 5.8603 PHP = 1 MAD 2024-11-24
1 PHP = 0.1706 MAD 5.8603 PHP = 1 MAD 2024-11-23
1 PHP = 0.1706 MAD 5.8617 PHP = 1 MAD 2024-11-22
1 PHP = 0.1693 MAD 5.9074 PHP = 1 MAD 2024-11-21
1 PHP = 0.1687 MAD 5.9283 PHP = 1 MAD 2024-11-20
1 PHP = 0.1691 MAD 5.912 PHP = 1 MAD 2024-11-19
1 PHP = 0.1704 MAD 5.8681 PHP = 1 MAD 2024-11-18
1 PHP = 0.1703 MAD 5.8734 PHP = 1 MAD 2024-11-17
1 PHP = 0.1703 MAD 5.8734 PHP = 1 MAD 2024-11-16
1 PHP = 0.17 MAD 5.8832 PHP = 1 MAD 2024-11-15
1 PHP = 0.1699 MAD 5.8858 PHP = 1 MAD 2024-11-14
1 PHP = 0.1691 MAD 5.9141 PHP = 1 MAD 2024-11-13
1 PHP = 0.1694 MAD 5.9027 PHP = 1 MAD 2024-11-12
1 PHP = 0.1694 MAD 5.9039 PHP = 1 MAD 2024-11-11
1 PHP = 0.1699 MAD 5.8863 PHP = 1 MAD 2024-11-10
1 PHP = 0.1699 MAD 5.8863 PHP = 1 MAD 2024-11-09
1 PHP = 0.1692 MAD 5.9093 PHP = 1 MAD 2024-11-08
1 PHP = 0.1682 MAD 5.9452 PHP = 1 MAD 2024-11-07
1 PHP = 0.1666 MAD 6.0015 PHP = 1 MAD 2024-11-06
1 PHP = 0.1686 MAD 5.9305 PHP = 1 MAD 2024-11-05
1 PHP = 0.1677 MAD 5.9629 PHP = 1 MAD 2024-11-04
1 PHP = 0.1682 MAD 5.9462 PHP = 1 MAD 2024-11-03
1 PHP = 0.1653 MAD 6.0479 PHP = 1 MAD 2024-11-02
1 PHP = 0.1682 MAD 5.946 PHP = 1 MAD 2024-11-01
1 PHP = 0.169 MAD 5.9167 PHP = 1 MAD 2024-10-31
1 PHP = 0.1692 MAD 5.9105 PHP = 1 MAD 2024-10-30
1 PHP = 0.1692 MAD 5.9095 PHP = 1 MAD 2024-10-29
1 PHP = 0.17 MAD 5.8832 PHP = 1 MAD 2024-10-28
1 PHP = 0.169 MAD 5.9185 PHP = 1 MAD 2024-10-27
1 PHP = 0.169 MAD 5.9185 PHP = 1 MAD 2024-10-26
1 PHP = 0.1692 MAD 5.9092 PHP = 1 MAD 2024-10-25
1 PHP = 0.1709 MAD 5.8516 PHP = 1 MAD 2024-10-24
1 PHP = 0.1711 MAD 5.8436 PHP = 1 MAD 2024-10-23
1 PHP = 0.172 MAD 5.8153 PHP = 1 MAD 2024-10-22
1 PHP = 0.1716 MAD 5.8284 PHP = 1 MAD 2024-10-21
1 PHP = 0.1717 MAD 5.8255 PHP = 1 MAD 2024-10-20
1 PHP = 0.1717 MAD 5.8255 PHP = 1 MAD 2024-10-19
1 PHP = 0.1722 MAD 5.8056 PHP = 1 MAD 2024-10-18
1 PHP = 0.1707 MAD 5.8593 PHP = 1 MAD 2024-10-17
1 PHP = 0.1708 MAD 5.8563 PHP = 1 MAD 2024-10-16
1 PHP = 0.1699 MAD 5.8865 PHP = 1 MAD 2024-10-15
1 PHP = 0.1709 MAD 5.8527 PHP = 1 MAD 2024-10-14
1 PHP = 0.1711 MAD 5.8435 PHP = 1 MAD 2024-10-13
1 PHP = 0.1711 MAD 5.8435 PHP = 1 MAD 2024-10-12
1 PHP = 0.1715 MAD 5.8323 PHP = 1 MAD 2024-10-11
1 PHP = 0.1712 MAD 5.8426 PHP = 1 MAD 2024-10-10
1 PHP = 0.1721 MAD 5.8113 PHP = 1 MAD 2024-10-09
1 PHP = 0.1724 MAD 5.7999 PHP = 1 MAD 2024-10-08
1 PHP = 0.1727 MAD 5.7906 PHP = 1 MAD 2024-10-07
1 PHP = 0.1734 MAD 5.7672 PHP = 1 MAD 2024-10-06
1 PHP = 0.1734 MAD 5.7672 PHP = 1 MAD 2024-10-05
1 PHP = 0.1734 MAD 5.7655 PHP = 1 MAD 2024-10-04
1 PHP = 0.1732 MAD 5.7729 PHP = 1 MAD 2024-10-03
1 PHP = 0.1741 MAD 5.744 PHP = 1 MAD 2024-10-02
1 PHP = 0.1736 MAD 5.7601 PHP = 1 MAD 2024-10-01
1 PHP = 0.173 MAD 5.7803 PHP = 1 MAD 2024-09-30
1 PHP = 0.1731 MAD 5.7781 PHP = 1 MAD 2024-09-29
1 PHP = 0.1731 MAD 5.7781 PHP = 1 MAD 2024-09-28
1 PHP = 0.1726 MAD 5.7944 PHP = 1 MAD 2024-09-27
1 PHP = 0.1732 MAD 5.7741 PHP = 1 MAD 2024-09-26
1 PHP = 0.172 MAD 5.8124 PHP = 1 MAD 2024-09-25
1 PHP = 0.1725 MAD 5.7978 PHP = 1 MAD 2024-09-24
1 PHP = 0.1731 MAD 5.7776 PHP = 1 MAD 2024-09-23
1 PHP = 0.174 MAD 5.7486 PHP = 1 MAD 2024-09-22
1 PHP = 0.174 MAD 5.7486 PHP = 1 MAD 2024-09-21
1 PHP = 0.1745 MAD 5.7315 PHP = 1 MAD 2024-09-20
1 PHP = 0.176 MAD 5.6831 PHP = 1 MAD 2024-09-19
1 PHP = 0.1749 MAD 5.7172 PHP = 1 MAD 2024-09-18
1 PHP = 0.1751 MAD 5.7123 PHP = 1 MAD 2024-09-17
1 PHP = 0.1747 MAD 5.7239 PHP = 1 MAD 2024-09-16
1 PHP = 0.1744 MAD 5.7344 PHP = 1 MAD 2024-09-15
1 PHP = 0.1748 MAD 5.7202 PHP = 1 MAD 2024-09-14
1 PHP = 0.1738 MAD 5.753 PHP = 1 MAD 2024-09-13
1 PHP = 0.1743 MAD 5.7376 PHP = 1 MAD 2024-09-12
1 PHP = 0.1745 MAD 5.7301 PHP = 1 MAD 2024-09-11
1 PHP = 0.1728 MAD 5.7883 PHP = 1 MAD 2024-09-10
1 PHP = 0.1723 MAD 5.8053 PHP = 1 MAD 2024-09-09
1 PHP = 0.1744 MAD 5.7346 PHP = 1 MAD 2024-09-08
1 PHP = 0.1744 MAD 5.7346 PHP = 1 MAD 2024-09-07
1 PHP = 0.1739 MAD 5.7519 PHP = 1 MAD 2024-09-06
1 PHP = 0.1734 MAD 5.7654 PHP = 1 MAD 2024-09-05
1 PHP = 0.1724 MAD 5.8016 PHP = 1 MAD 2024-09-04
1 PHP = 0.1733 MAD 5.7718 PHP = 1 MAD 2024-09-03
1 PHP = 0.1721 MAD 5.8097 PHP = 1 MAD 2024-09-02
1 PHP = 0.1731 MAD 5.7765 PHP = 1 MAD 2024-09-01
1 PHP = 0.1737 MAD 5.7576 PHP = 1 MAD 2024-08-31
1 PHP = 0.173 MAD 5.7801 PHP = 1 MAD 2024-08-30
1 PHP = 0.172 MAD 5.8155 PHP = 1 MAD 2024-08-29
1 PHP = 0.1713 MAD 5.837 PHP = 1 MAD 2024-08-28
1 PHP = 0.1712 MAD 5.8413 PHP = 1 MAD 2024-08-27
1 PHP = 0.171 MAD 5.8495 PHP = 1 MAD 2024-08-26
1 PHP = 0.1701 MAD 5.8801 PHP = 1 MAD 2024-08-25
1 PHP = 0.1701 MAD 5.8801 PHP = 1 MAD 2024-08-24
1 PHP = 0.1715 MAD 5.8302 PHP = 1 MAD 2024-08-23
1 PHP = 0.1713 MAD 5.8367 PHP = 1 MAD 2024-08-22
1 PHP = 0.1713 MAD 5.8371 PHP = 1 MAD 2024-08-21
1 PHP = 0.1715 MAD 5.831 PHP = 1 MAD 2024-08-20
1 PHP = 0.1719 MAD 5.8171 PHP = 1 MAD 2024-08-19
1 PHP = 0.1702 MAD 5.8757 PHP = 1 MAD 2024-08-18
1 PHP = 0.1702 MAD 5.8757 PHP = 1 MAD 2024-08-17
1 PHP = 0.1713 MAD 5.8391 PHP = 1 MAD 2024-08-16
1 PHP = 0.1722 MAD 5.8061 PHP = 1 MAD 2024-08-15
1 PHP = 0.1714 MAD 5.8348 PHP = 1 MAD 2024-08-14
1 PHP = 0.1724 MAD 5.8016 PHP = 1 MAD 2024-08-13
1 PHP = 0.1712 MAD 5.8421 PHP = 1 MAD 2024-08-12
1 PHP = 0.1721 MAD 5.8097 PHP = 1 MAD 2024-08-11
1 PHP = 0.1721 MAD 5.8097 PHP = 1 MAD 2024-08-10
1 PHP = 0.1721 MAD 5.8119 PHP = 1 MAD 2024-08-09
1 PHP = 0.1708 MAD 5.8551 PHP = 1 MAD 2024-08-08
1 PHP = 0.1703 MAD 5.8719 PHP = 1 MAD 2024-08-07
1 PHP = 0.1697 MAD 5.8938 PHP = 1 MAD 2024-08-06
1 PHP = 0.1692 MAD 5.9111 PHP = 1 MAD 2024-08-05
1 PHP = 0.1694 MAD 5.9029 PHP = 1 MAD 2024-08-04
1 PHP = 0.1694 MAD 5.9029 PHP = 1 MAD 2024-08-03
1 PHP = 0.1715 MAD 5.8296 PHP = 1 MAD 2024-08-02
1 PHP = 0.1702 MAD 5.8741 PHP = 1 MAD 2024-08-01
1 PHP = 0.1701 MAD 5.8787 PHP = 1 MAD 2024-07-31
1 PHP = 0.1685 MAD 5.9356 PHP = 1 MAD 2024-07-30
1 PHP = 0.1683 MAD 5.9435 PHP = 1 MAD 2024-07-29
1 PHP = 0.1682 MAD 5.9442 PHP = 1 MAD 2024-07-28
1 PHP = 0.1682 MAD 5.9442 PHP = 1 MAD 2024-07-27
1 PHP = 0.1684 MAD 5.9398 PHP = 1 MAD 2024-07-26
1 PHP = 0.1688 MAD 5.9257 PHP = 1 MAD 2024-07-25
1 PHP = 0.1682 MAD 5.9436 PHP = 1 MAD 2024-07-24
1 PHP = 0.168 MAD 5.9532 PHP = 1 MAD 2024-07-23
1 PHP = 0.1686 MAD 5.9311 PHP = 1 MAD 2024-07-22
1 PHP = 0.1686 MAD 5.9306 PHP = 1 MAD 2024-07-21
1 PHP = 0.1686 MAD 5.9306 PHP = 1 MAD 2024-07-20
1 PHP = 0.1686 MAD 5.9315 PHP = 1 MAD 2024-07-19
1 PHP = 0.1685 MAD 5.934 PHP = 1 MAD 2024-07-18
1 PHP = 0.1688 MAD 5.9247 PHP = 1 MAD 2024-07-17
1 PHP = 0.1683 MAD 5.943 PHP = 1 MAD 2024-07-16
1 PHP = 0.168 MAD 5.9536 PHP = 1 MAD 2024-07-15
1 PHP = 0.1675 MAD 5.9689 PHP = 1 MAD 2024-07-14
1 PHP = 0.1681 MAD 5.9505 PHP = 1 MAD 2024-07-13
1 PHP = 0.1684 MAD 5.9389 PHP = 1 MAD 2024-07-12
1 PHP = 0.1685 MAD 5.9336 PHP = 1 MAD 2024-07-11
1 PHP = 0.169 MAD 5.9178 PHP = 1 MAD 2024-07-10
1 PHP = 0.1688 MAD 5.9246 PHP = 1 MAD 2024-07-09
1 PHP = 0.1687 MAD 5.9271 PHP = 1 MAD 2024-07-08
1 PHP = 0.1682 MAD 5.9448 PHP = 1 MAD 2024-07-07
1 PHP = 0.1682 MAD 5.9448 PHP = 1 MAD 2024-07-06
1 PHP = 0.1689 MAD 5.92 PHP = 1 MAD 2024-07-05
1 PHP = 0.1695 MAD 5.898 PHP = 1 MAD 2024-07-04
1 PHP = 0.1695 MAD 5.9006 PHP = 1 MAD 2024-07-03
1 PHP = 0.1696 MAD 5.8955 PHP = 1 MAD 2024-07-02
1 PHP = 0.1691 MAD 5.9151 PHP = 1 MAD 2024-07-01
1 PHP = 0.1702 MAD 5.8756 PHP = 1 MAD 2024-06-30
1 PHP = 0.1704 MAD 5.87 PHP = 1 MAD 2024-06-29
1 PHP = 0.1699 MAD 5.8851 PHP = 1 MAD 2024-06-28
1 PHP = 0.1689 MAD 5.9208 PHP = 1 MAD 2024-06-27
1 PHP = 0.1688 MAD 5.9238 PHP = 1 MAD 2024-06-26
1 PHP = 0.1689 MAD 5.9222 PHP = 1 MAD 2024-06-25
1 PHP = 0.1691 MAD 5.9132 PHP = 1 MAD 2024-06-24
1 PHP = 0.1688 MAD 5.9237 PHP = 1 MAD 2024-06-23
1 PHP = 0.1688 MAD 5.9237 PHP = 1 MAD 2024-06-22
1 PHP = 0.1693 MAD 5.9049 PHP = 1 MAD 2024-06-21
1 PHP = 0.1695 MAD 5.9003 PHP = 1 MAD 2024-06-20
1 PHP = 0.1698 MAD 5.8889 PHP = 1 MAD 2024-06-19
1 PHP = 0.1698 MAD 5.8893 PHP = 1 MAD 2024-06-18
1 PHP = 0.1713 MAD 5.8391 PHP = 1 MAD 2024-06-17
1 PHP = 0.1708 MAD 5.8554 PHP = 1 MAD 2024-06-16
1 PHP = 0.1708 MAD 5.8554 PHP = 1 MAD 2024-06-15
1 PHP = 0.1704 MAD 5.8679 PHP = 1 MAD 2024-06-14
1 PHP = 0.1691 MAD 5.9132 PHP = 1 MAD 2024-06-13
1 PHP = 0.1696 MAD 5.8976 PHP = 1 MAD 2024-06-12
1 PHP = 0.1694 MAD 5.903 PHP = 1 MAD 2024-06-11
1 PHP = 0.1702 MAD 5.876 PHP = 1 MAD 2024-06-10
1 PHP = 0.1691 MAD 5.915 PHP = 1 MAD 2024-06-09
1 PHP = 0.1691 MAD 5.915 PHP = 1 MAD 2024-06-08
1 PHP = 0.1689 MAD 5.9205 PHP = 1 MAD 2024-06-07
1 PHP = 0.169 MAD 5.9162 PHP = 1 MAD 2024-06-06
1 PHP = 0.169 MAD 5.9181 PHP = 1 MAD 2024-06-05
1 PHP = 0.1688 MAD 5.9231 PHP = 1 MAD 2024-06-04
1 PHP = 0.1691 MAD 5.9123 PHP = 1 MAD 2024-06-03
1 PHP = 0.1697 MAD 5.8936 PHP = 1 MAD 2024-06-02
1 PHP = 0.1697 MAD 5.8936 PHP = 1 MAD 2024-06-01
1 PHP = 0.1699 MAD 5.8854 PHP = 1 MAD 2024-05-31
1 PHP = 0.1704 MAD 5.8693 PHP = 1 MAD 2024-05-30
1 PHP = 0.1703 MAD 5.872 PHP = 1 MAD 2024-05-29
1 PHP = 0.1713 MAD 5.8393 PHP = 1 MAD 2024-05-28
1 PHP = 0.1714 MAD 5.8333 PHP = 1 MAD 2024-05-27
1 PHP = 0.1712 MAD 5.842 PHP = 1 MAD 2024-05-26
1 PHP = 0.1712 MAD 5.842 PHP = 1 MAD 2024-05-25
1 PHP = 0.1715 MAD 5.8316 PHP = 1 MAD 2024-05-24
1 PHP = 0.1704 MAD 5.8688 PHP = 1 MAD 2024-05-23
1 PHP = 0.171 MAD 5.8495 PHP = 1 MAD 2024-05-22
1 PHP = 0.1704 MAD 5.8688 PHP = 1 MAD 2024-05-21
1 PHP = 0.1714 MAD 5.8341 PHP = 1 MAD 2024-05-20
1 PHP = 0.1712 MAD 5.8409 PHP = 1 MAD 2024-05-19
1 PHP = 0.1712 MAD 5.8409 PHP = 1 MAD 2024-05-18
1 PHP = 0.1725 MAD 5.7979 PHP = 1 MAD 2024-05-17
1 PHP = 0.1728 MAD 5.7863 PHP = 1 MAD 2024-05-16
1 PHP = 0.1739 MAD 5.7521 PHP = 1 MAD 2024-05-15
1 PHP = 0.1736 MAD 5.759 PHP = 1 MAD 2024-05-14
1 PHP = 0.1735 MAD 5.7646 PHP = 1 MAD 2024-05-13
1 PHP = 0.174 MAD 5.7477 PHP = 1 MAD 2024-05-12
1 PHP = 0.1741 MAD 5.7428 PHP = 1 MAD 2024-05-11
1 PHP = 0.1743 MAD 5.7389 PHP = 1 MAD 2024-05-10
1 PHP = 0.1748 MAD 5.72 PHP = 1 MAD 2024-05-09
1 PHP = 0.1752 MAD 5.7093 PHP = 1 MAD 2024-05-08
1 PHP = 0.1749 MAD 5.7165 PHP = 1 MAD 2024-05-07
1 PHP = 0.1762 MAD 5.6752 PHP = 1 MAD 2024-05-06
1 PHP = 0.1763 MAD 5.6732 PHP = 1 MAD 2024-05-05
1 PHP = 0.1763 MAD 5.6732 PHP = 1 MAD 2024-05-04
1 PHP = 0.1761 MAD 5.6794 PHP = 1 MAD 2024-05-03
1 PHP = 0.1749 MAD 5.7168 PHP = 1 MAD 2024-05-02
1 PHP = 0.1761 MAD 5.6801 PHP = 1 MAD 2024-05-01
1 PHP = 0.1755 MAD 5.6993 PHP = 1 MAD 2024-04-30
1 PHP = 0.175 MAD 5.7148 PHP = 1 MAD 2024-04-29
1 PHP = 0.1757 MAD 5.692 PHP = 1 MAD 2024-04-28
1 PHP = 0.1757 MAD 5.692 PHP = 1 MAD 2024-04-27
1 PHP = 0.1753 MAD 5.7046 PHP = 1 MAD 2024-04-26
1 PHP = 0.1753 MAD 5.7036 PHP = 1 MAD 2024-04-25
1 PHP = 0.1753 MAD 5.7058 PHP = 1 MAD 2024-04-24
1 PHP = 0.1761 MAD 5.6789 PHP = 1 MAD 2024-04-23
1 PHP = 0.1761 MAD 5.6796 PHP = 1 MAD 2024-04-22
1 PHP = 0.1756 MAD 5.6956 PHP = 1 MAD 2024-04-21
1 PHP = 0.1756 MAD 5.6956 PHP = 1 MAD 2024-04-20
1 PHP = 0.1766 MAD 5.6624 PHP = 1 MAD 2024-04-19
1 PHP = 0.1769 MAD 5.6534 PHP = 1 MAD 2024-04-18
1 PHP = 0.178 MAD 5.6178 PHP = 1 MAD 2024-04-17
1 PHP = 0.1783 MAD 5.6071 PHP = 1 MAD 2024-04-16
1 PHP = 0.1768 MAD 5.6548 PHP = 1 MAD 2024-04-15
1 PHP = 0.1773 MAD 5.64 PHP = 1 MAD 2024-04-14
1 PHP = 0.1772 MAD 5.6446 PHP = 1 MAD 2024-04-13
1 PHP = 0.1778 MAD 5.6228 PHP = 1 MAD 2024-04-12
1 PHP = 0.1797 MAD 5.5655 PHP = 1 MAD 2024-04-11
1 PHP = 0.1786 MAD 5.5998 PHP = 1 MAD 2024-04-10
1 PHP = 0.1772 MAD 5.6418 PHP = 1 MAD 2024-04-09
1 PHP = 0.1785 MAD 5.6024 PHP = 1 MAD 2024-04-08
1 PHP = 0.1779 MAD 5.6207 PHP = 1 MAD 2024-04-07
1 PHP = 0.1779 MAD 5.6207 PHP = 1 MAD 2024-04-06
1 PHP = 0.1785 MAD 5.6009 PHP = 1 MAD 2024-04-05
1 PHP = 0.1777 MAD 5.6286 PHP = 1 MAD 2024-04-04
1 PHP = 0.1785 MAD 5.6015 PHP = 1 MAD 2024-04-03
1 PHP = 0.1796 MAD 5.5665 PHP = 1 MAD 2024-04-02
1 PHP = 0.1794 MAD 5.5752 PHP = 1 MAD 2024-04-01
1 PHP = 0.1795 MAD 5.5717 PHP = 1 MAD 2024-03-31
1 PHP = 0.1795 MAD 5.5717 PHP = 1 MAD 2024-03-30
1 PHP = 0.1807 MAD 5.5331 PHP = 1 MAD 2024-03-29
1 PHP = 0.1799 MAD 5.5601 PHP = 1 MAD 2024-03-28
1 PHP = 0.1794 MAD 5.5752 PHP = 1 MAD 2024-03-27
1 PHP = 0.1789 MAD 5.5904 PHP = 1 MAD 2024-03-26
1 PHP = 0.1793 MAD 5.5778 PHP = 1 MAD 2024-03-25
1 PHP = 0.1783 MAD 5.6085 PHP = 1 MAD 2024-03-24
1 PHP = 0.1783 MAD 5.6085 PHP = 1 MAD 2024-03-23
1 PHP = 0.1782 MAD 5.6107 PHP = 1 MAD 2024-03-22
1 PHP = 0.1778 MAD 5.6245 PHP = 1 MAD 2024-03-21
1 PHP = 0.1784 MAD 5.6041 PHP = 1 MAD 2024-03-20
1 PHP = 0.1802 MAD 5.5494 PHP = 1 MAD 2024-03-19
1 PHP = 0.1804 MAD 5.5431 PHP = 1 MAD 2024-03-18
1 PHP = 0.1803 MAD 5.5463 PHP = 1 MAD 2024-03-17
1 PHP = 0.1803 MAD 5.5463 PHP = 1 MAD 2024-03-16
1 PHP = 0.1818 MAD 5.5015 PHP = 1 MAD 2024-03-15
1 PHP = 0.1811 MAD 5.5232 PHP = 1 MAD 2024-03-14
1 PHP = 0.1813 MAD 5.5158 PHP = 1 MAD 2024-03-13
1 PHP = 0.1812 MAD 5.5178 PHP = 1 MAD 2024-03-12
1 PHP = 0.1811 MAD 5.5231 PHP = 1 MAD 2024-03-11
1 PHP = 0.1801 MAD 5.5511 PHP = 1 MAD 2024-03-10
1 PHP = 0.1801 MAD 5.5511 PHP = 1 MAD 2024-03-09
1 PHP = 0.1803 MAD 5.5478 PHP = 1 MAD 2024-03-08
1 PHP = 0.1792 MAD 5.5805 PHP = 1 MAD 2024-03-07
1 PHP = 0.1803 MAD 5.5468 PHP = 1 MAD 2024-03-06
1 PHP = 0.1801 MAD 5.5512 PHP = 1 MAD 2024-03-05
1 PHP = 0.1792 MAD 5.5788 PHP = 1 MAD 2024-03-04
1 PHP = 0.1791 MAD 5.5822 PHP = 1 MAD 2024-03-03
1 PHP = 0.1791 MAD 5.5822 PHP = 1 MAD 2024-03-02
1 PHP = 0.1804 MAD 5.5438 PHP = 1 MAD 2024-03-01
1 PHP = 0.1803 MAD 5.5477 PHP = 1 MAD 2024-02-29
1 PHP = 0.1792 MAD 5.58 PHP = 1 MAD 2024-02-28
1 PHP = 0.1793 MAD 5.5767 PHP = 1 MAD 2024-02-27
1 PHP = 0.1789 MAD 5.5905 PHP = 1 MAD 2024-02-26
1 PHP = 0.1793 MAD 5.5764 PHP = 1 MAD 2024-02-25
1 PHP = 0.1793 MAD 5.5764 PHP = 1 MAD 2024-02-24
1 PHP = 0.1799 MAD 5.5579 PHP = 1 MAD 2024-02-23
1 PHP = 0.1806 MAD 5.5366 PHP = 1 MAD 2024-02-22
1 PHP = 0.1799 MAD 5.5575 PHP = 1 MAD 2024-02-21
1 PHP = 0.1803 MAD 5.5466 PHP = 1 MAD 2024-02-20
1 PHP = 0.1795 MAD 5.5723 PHP = 1 MAD 2024-02-19
1 PHP = 0.1798 MAD 5.5621 PHP = 1 MAD 2024-02-18
1 PHP = 0.1798 MAD 5.562 PHP = 1 MAD 2024-02-17
1 PHP = 0.1795 MAD 5.5722 PHP = 1 MAD 2024-02-16
1 PHP = 0.1799 MAD 5.5595 PHP = 1 MAD 2024-02-15
1 PHP = 0.18 MAD 5.5556 PHP = 1 MAD 2024-02-14
1 PHP = 0.1795 MAD 5.5725 PHP = 1 MAD 2024-02-13
1 PHP = 0.1788 MAD 5.5939 PHP = 1 MAD 2024-02-12
1 PHP = 0.1792 MAD 5.5797 PHP = 1 MAD 2024-02-11
1 PHP = 0.1792 MAD 5.5797 PHP = 1 MAD 2024-02-10
1 PHP = 0.1791 MAD 5.5823 PHP = 1 MAD 2024-02-09
1 PHP = 0.1801 MAD 5.5525 PHP = 1 MAD 2024-02-08
1 PHP = 0.1796 MAD 5.5667 PHP = 1 MAD 2024-02-07
1 PHP = 0.1792 MAD 5.5795 PHP = 1 MAD 2024-02-06
1 PHP = 0.179 MAD 5.5875 PHP = 1 MAD 2024-02-05
1 PHP = 0.1788 MAD 5.5932 PHP = 1 MAD 2024-02-04
1 PHP = 0.1788 MAD 5.5932 PHP = 1 MAD 2024-02-03
1 PHP = 0.1786 MAD 5.5996 PHP = 1 MAD 2024-02-02
1 PHP = 0.1793 MAD 5.5779 PHP = 1 MAD 2024-02-01
1 PHP = 0.1782 MAD 5.6107 PHP = 1 MAD 2024-01-31
1 PHP = 0.1777 MAD 5.6276 PHP = 1 MAD 2024-01-30
1 PHP = 0.177 MAD 5.6512 PHP = 1 MAD 2024-01-29
1 PHP = 0.177 MAD 5.6512 PHP = 1 MAD 2024-01-28
1 PHP = 0.177 MAD 5.6512 PHP = 1 MAD 2024-01-27
1 PHP = 0.1773 MAD 5.6409 PHP = 1 MAD 2024-01-26
1 PHP = 0.1767 MAD 5.6602 PHP = 1 MAD 2024-01-25
1 PHP = 0.1772 MAD 5.6421 PHP = 1 MAD 2024-01-24
1 PHP = 0.1764 MAD 5.6701 PHP = 1 MAD 2024-01-23
1 PHP = 0.1778 MAD 5.6255 PHP = 1 MAD 2024-01-22
1 PHP = 0.1775 MAD 5.6326 PHP = 1 MAD 2024-01-21
1 PHP = 0.1786 MAD 5.5988 PHP = 1 MAD 2024-01-20
1 PHP = 0.1783 MAD 5.6092 PHP = 1 MAD 2024-01-19
1 PHP = 0.1779 MAD 5.6206 PHP = 1 MAD 2024-01-18
1 PHP = 0.1788 MAD 5.5941 PHP = 1 MAD 2024-01-17
1 PHP = 0.1788 MAD 5.5913 PHP = 1 MAD 2024-01-16
1 PHP = 0.1785 MAD 5.6008 PHP = 1 MAD 2024-01-15
1 PHP = 0.1782 MAD 5.6107 PHP = 1 MAD 2024-01-14
1 PHP = 0.1784 MAD 5.6052 PHP = 1 MAD 2024-01-13
1 PHP = 0.1772 MAD 5.6421 PHP = 1 MAD 2024-01-12
1 PHP = 0.1771 MAD 5.6459 PHP = 1 MAD 2024-01-11
1 PHP = 0.1773 MAD 5.6396 PHP = 1 MAD 2024-01-10
1 PHP = 0.1778 MAD 5.6249 PHP = 1 MAD 2024-01-09
1 PHP = 0.1789 MAD 5.5912 PHP = 1 MAD 2024-01-08
1 PHP = 0.1785 MAD 5.6028 PHP = 1 MAD 2024-01-07
1 PHP = 0.1787 MAD 5.5969 PHP = 1 MAD 2024-01-06
1 PHP = 0.1775 MAD 5.6338 PHP = 1 MAD 2024-01-05
1 PHP = 0.1779 MAD 5.6209 PHP = 1 MAD 2024-01-04
1 PHP = 0.1785 MAD 5.6007 PHP = 1 MAD 2024-01-03
1 PHP = 0.1792 MAD 5.5811 PHP = 1 MAD 2024-01-02
1 PHP = 0.1792 MAD 5.5817 PHP = 1 MAD 2024-01-01
1 PHP = 0.179 MAD 5.5868 PHP = 1 MAD 2023-12-31
1 PHP = 0.1787 MAD 5.5966 PHP = 1 MAD 2023-12-30
1 PHP = 0.1787 MAD 5.5971 PHP = 1 MAD 2023-12-29
1 PHP = 0.1759 MAD 5.6845 PHP = 1 MAD 2023-12-28
1 PHP = 0.1787 MAD 5.5948 PHP = 1 MAD 2023-12-27
1 PHP = 0.179 MAD 5.5866 PHP = 1 MAD 2023-12-26
1 PHP = 0.179 MAD 5.5866 PHP = 1 MAD 2023-12-25
1 PHP = 0.1787 MAD 5.5974 PHP = 1 MAD 2023-12-24
1 PHP = 0.178 MAD 5.6172 PHP = 1 MAD 2023-12-23