Last Year History for PHP/MDL
| PHP | MDL | PHP | MDL | Date |
|---|---|---|---|---|
| 1 PHP = | 0.3084 MDL | 3.2426 PHP = | 1 MDL | 2024-11-21 |
| 1 PHP = | 0.3068 MDL | 3.2591 PHP = | 1 MDL | 2024-11-20 |
| 1 PHP = | 0.307 MDL | 3.2577 PHP = | 1 MDL | 2024-11-19 |
| 1 PHP = | 0.3106 MDL | 3.2197 PHP = | 1 MDL | 2024-11-18 |
| 1 PHP = | 0.3103 MDL | 3.2226 PHP = | 1 MDL | 2024-11-17 |
| 1 PHP = | 0.3103 MDL | 3.2226 PHP = | 1 MDL | 2024-11-16 |
| 1 PHP = | 0.3083 MDL | 3.2438 PHP = | 1 MDL | 2024-11-15 |
| 1 PHP = | 0.3079 MDL | 3.2477 PHP = | 1 MDL | 2024-11-14 |
| 1 PHP = | 0.3051 MDL | 3.2776 PHP = | 1 MDL | 2024-11-13 |
| 1 PHP = | 0.3067 MDL | 3.2609 PHP = | 1 MDL | 2024-11-12 |
| 1 PHP = | 0.3076 MDL | 3.2507 PHP = | 1 MDL | 2024-11-11 |
| 1 PHP = | 0.3085 MDL | 3.2412 PHP = | 1 MDL | 2024-11-10 |
| 1 PHP = | 0.3085 MDL | 3.2412 PHP = | 1 MDL | 2024-11-09 |
| 1 PHP = | 0.3069 MDL | 3.2585 PHP = | 1 MDL | 2024-11-08 |
| 1 PHP = | 0.3044 MDL | 3.2849 PHP = | 1 MDL | 2024-11-07 |
| 1 PHP = | 0.3039 MDL | 3.2906 PHP = | 1 MDL | 2024-11-06 |
| 1 PHP = | 0.3059 MDL | 3.2694 PHP = | 1 MDL | 2024-11-05 |
| 1 PHP = | 0.3055 MDL | 3.2738 PHP = | 1 MDL | 2024-11-04 |
| 1 PHP = | 0.3063 MDL | 3.2646 PHP = | 1 MDL | 2024-11-03 |
| 1 PHP = | 0.3067 MDL | 3.2601 PHP = | 1 MDL | 2024-11-02 |
| 1 PHP = | 0.306 MDL | 3.2685 PHP = | 1 MDL | 2024-11-01 |
| 1 PHP = | 0.3077 MDL | 3.2503 PHP = | 1 MDL | 2024-10-31 |
| 1 PHP = | 0.3074 MDL | 3.2529 PHP = | 1 MDL | 2024-10-30 |
| 1 PHP = | 0.3079 MDL | 3.248 PHP = | 1 MDL | 2024-10-29 |
| 1 PHP = | 0.309 MDL | 3.2363 PHP = | 1 MDL | 2024-10-28 |
| 1 PHP = | 0.3072 MDL | 3.2557 PHP = | 1 MDL | 2024-10-27 |
| 1 PHP = | 0.3072 MDL | 3.2557 PHP = | 1 MDL | 2024-10-26 |
| 1 PHP = | 0.3082 MDL | 3.2449 PHP = | 1 MDL | 2024-10-25 |
| 1 PHP = | 0.3095 MDL | 3.2305 PHP = | 1 MDL | 2024-10-24 |
| 1 PHP = | 0.3104 MDL | 3.2219 PHP = | 1 MDL | 2024-10-23 |
| 1 PHP = | 0.3104 MDL | 3.2213 PHP = | 1 MDL | 2024-10-22 |
| 1 PHP = | 0.3087 MDL | 3.2399 PHP = | 1 MDL | 2024-10-21 |
| 1 PHP = | 0.3088 MDL | 3.2382 PHP = | 1 MDL | 2024-10-20 |
| 1 PHP = | 0.3088 MDL | 3.2382 PHP = | 1 MDL | 2024-10-19 |
| 1 PHP = | 0.3094 MDL | 3.2318 PHP = | 1 MDL | 2024-10-18 |
| 1 PHP = | 0.3066 MDL | 3.2618 PHP = | 1 MDL | 2024-10-17 |
| 1 PHP = | 0.3066 MDL | 3.262 PHP = | 1 MDL | 2024-10-16 |
| 1 PHP = | 0.3061 MDL | 3.2668 PHP = | 1 MDL | 2024-10-15 |
| 1 PHP = | 0.3075 MDL | 3.2518 PHP = | 1 MDL | 2024-10-14 |
| 1 PHP = | 0.308 MDL | 3.2467 PHP = | 1 MDL | 2024-10-13 |
| 1 PHP = | 0.308 MDL | 3.2467 PHP = | 1 MDL | 2024-10-12 |
| 1 PHP = | 0.3088 MDL | 3.2384 PHP = | 1 MDL | 2024-10-11 |
| 1 PHP = | 0.3075 MDL | 3.252 PHP = | 1 MDL | 2024-10-10 |
| 1 PHP = | 0.3091 MDL | 3.2352 PHP = | 1 MDL | 2024-10-09 |
| 1 PHP = | 0.3083 MDL | 3.2441 PHP = | 1 MDL | 2024-10-08 |
| 1 PHP = | 0.3098 MDL | 3.2283 PHP = | 1 MDL | 2024-10-07 |
| 1 PHP = | 0.311 MDL | 3.2152 PHP = | 1 MDL | 2024-10-06 |
| 1 PHP = | 0.311 MDL | 3.2152 PHP = | 1 MDL | 2024-10-05 |
| 1 PHP = | 0.3107 MDL | 3.2183 PHP = | 1 MDL | 2024-10-04 |
| 1 PHP = | 0.3107 MDL | 3.2187 PHP = | 1 MDL | 2024-10-03 |
| 1 PHP = | 0.3113 MDL | 3.2126 PHP = | 1 MDL | 2024-10-02 |
| 1 PHP = | 0.3119 MDL | 3.2058 PHP = | 1 MDL | 2024-10-01 |
| 1 PHP = | 0.3106 MDL | 3.2196 PHP = | 1 MDL | 2024-09-30 |
| 1 PHP = | 0.3109 MDL | 3.2165 PHP = | 1 MDL | 2024-09-29 |
| 1 PHP = | 0.3109 MDL | 3.2165 PHP = | 1 MDL | 2024-09-28 |
| 1 PHP = | 0.3107 MDL | 3.2181 PHP = | 1 MDL | 2024-09-27 |
| 1 PHP = | 0.3121 MDL | 3.2038 PHP = | 1 MDL | 2024-09-26 |
| 1 PHP = | 0.3099 MDL | 3.2267 PHP = | 1 MDL | 2024-09-25 |
| 1 PHP = | 0.3104 MDL | 3.2219 PHP = | 1 MDL | 2024-09-24 |
| 1 PHP = | 0.3115 MDL | 3.2106 PHP = | 1 MDL | 2024-09-23 |
| 1 PHP = | 0.3131 MDL | 3.1944 PHP = | 1 MDL | 2024-09-22 |
| 1 PHP = | 0.3131 MDL | 3.1944 PHP = | 1 MDL | 2024-09-21 |
| 1 PHP = | 0.314 MDL | 3.1852 PHP = | 1 MDL | 2024-09-20 |
| 1 PHP = | 0.3142 MDL | 3.1823 PHP = | 1 MDL | 2024-09-19 |
| 1 PHP = | 0.3137 MDL | 3.1878 PHP = | 1 MDL | 2024-09-18 |
| 1 PHP = | 0.3122 MDL | 3.2027 PHP = | 1 MDL | 2024-09-17 |
| 1 PHP = | 0.3128 MDL | 3.1972 PHP = | 1 MDL | 2024-09-16 |
| 1 PHP = | 0.3122 MDL | 3.2031 PHP = | 1 MDL | 2024-09-15 |
| 1 PHP = | 0.3121 MDL | 3.2037 PHP = | 1 MDL | 2024-09-14 |
| 1 PHP = | 0.3108 MDL | 3.2177 PHP = | 1 MDL | 2024-09-13 |
| 1 PHP = | 0.3117 MDL | 3.2083 PHP = | 1 MDL | 2024-09-12 |
| 1 PHP = | 0.3119 MDL | 3.2059 PHP = | 1 MDL | 2024-09-11 |
| 1 PHP = | 0.3088 MDL | 3.2378 PHP = | 1 MDL | 2024-09-10 |
| 1 PHP = | 0.3087 MDL | 3.2392 PHP = | 1 MDL | 2024-09-09 |
| 1 PHP = | 0.3125 MDL | 3.1997 PHP = | 1 MDL | 2024-09-08 |
| 1 PHP = | 0.3125 MDL | 3.1997 PHP = | 1 MDL | 2024-09-07 |
| 1 PHP = | 0.3116 MDL | 3.2089 PHP = | 1 MDL | 2024-09-06 |
| 1 PHP = | 0.3107 MDL | 3.2184 PHP = | 1 MDL | 2024-09-05 |
| 1 PHP = | 0.3085 MDL | 3.2414 PHP = | 1 MDL | 2024-09-04 |
| 1 PHP = | 0.3084 MDL | 3.2421 PHP = | 1 MDL | 2024-09-03 |
| 1 PHP = | 0.308 MDL | 3.2466 PHP = | 1 MDL | 2024-09-02 |
| 1 PHP = | 0.3095 MDL | 3.231 PHP = | 1 MDL | 2024-09-01 |
| 1 PHP = | 0.3091 MDL | 3.2357 PHP = | 1 MDL | 2024-08-31 |
| 1 PHP = | 0.3094 MDL | 3.2318 PHP = | 1 MDL | 2024-08-30 |
| 1 PHP = | 0.3143 MDL | 3.1812 PHP = | 1 MDL | 2024-08-29 |
| 1 PHP = | 0.3087 MDL | 3.2398 PHP = | 1 MDL | 2024-08-28 |
| 1 PHP = | 0.3098 MDL | 3.2274 PHP = | 1 MDL | 2024-08-27 |
| 1 PHP = | 0.3089 MDL | 3.2375 PHP = | 1 MDL | 2024-08-26 |
| 1 PHP = | 0.3073 MDL | 3.2546 PHP = | 1 MDL | 2024-08-25 |
| 1 PHP = | 0.3073 MDL | 3.2546 PHP = | 1 MDL | 2024-08-24 |
| 1 PHP = | 0.3093 MDL | 3.233 PHP = | 1 MDL | 2024-08-23 |
| 1 PHP = | 0.3087 MDL | 3.2392 PHP = | 1 MDL | 2024-08-22 |
| 1 PHP = | 0.3096 MDL | 3.2303 PHP = | 1 MDL | 2024-08-21 |
| 1 PHP = | 0.3088 MDL | 3.2383 PHP = | 1 MDL | 2024-08-20 |
| 1 PHP = | 0.3087 MDL | 3.2398 PHP = | 1 MDL | 2024-08-19 |
| 1 PHP = | 0.3056 MDL | 3.2725 PHP = | 1 MDL | 2024-08-18 |
| 1 PHP = | 0.3056 MDL | 3.2725 PHP = | 1 MDL | 2024-08-17 |
| 1 PHP = | 0.3077 MDL | 3.2501 PHP = | 1 MDL | 2024-08-16 |
| 1 PHP = | 0.3089 MDL | 3.2375 PHP = | 1 MDL | 2024-08-15 |
| 1 PHP = | 0.3069 MDL | 3.2584 PHP = | 1 MDL | 2024-08-14 |
| 1 PHP = | 0.3093 MDL | 3.2335 PHP = | 1 MDL | 2024-08-13 |
| 1 PHP = | 0.3071 MDL | 3.2565 PHP = | 1 MDL | 2024-08-12 |
| 1 PHP = | 0.3073 MDL | 3.2544 PHP = | 1 MDL | 2024-08-11 |
| 1 PHP = | 0.3076 MDL | 3.2507 PHP = | 1 MDL | 2024-08-10 |
| 1 PHP = | 0.309 MDL | 3.2358 PHP = | 1 MDL | 2024-08-09 |
| 1 PHP = | 0.3074 MDL | 3.2529 PHP = | 1 MDL | 2024-08-08 |
| 1 PHP = | 0.3059 MDL | 3.2689 PHP = | 1 MDL | 2024-08-07 |
| 1 PHP = | 0.3062 MDL | 3.266 PHP = | 1 MDL | 2024-08-06 |
| 1 PHP = | 0.3045 MDL | 3.2845 PHP = | 1 MDL | 2024-08-05 |
| 1 PHP = | 0.3049 MDL | 3.28 PHP = | 1 MDL | 2024-08-04 |
| 1 PHP = | 0.3049 MDL | 3.28 PHP = | 1 MDL | 2024-08-03 |
| 1 PHP = | 0.3048 MDL | 3.281 PHP = | 1 MDL | 2024-08-02 |
| 1 PHP = | 0.3035 MDL | 3.295 PHP = | 1 MDL | 2024-08-01 |
| 1 PHP = | 0.3038 MDL | 3.2911 PHP = | 1 MDL | 2024-07-31 |
| 1 PHP = | 0.3028 MDL | 3.3022 PHP = | 1 MDL | 2024-07-30 |
| 1 PHP = | 0.3032 MDL | 3.2986 PHP = | 1 MDL | 2024-07-29 |
| 1 PHP = | 0.3032 MDL | 3.2984 PHP = | 1 MDL | 2024-07-28 |
| 1 PHP = | 0.3032 MDL | 3.2984 PHP = | 1 MDL | 2024-07-27 |
| 1 PHP = | 0.3043 MDL | 3.2857 PHP = | 1 MDL | 2024-07-26 |
| 1 PHP = | 0.3036 MDL | 3.2942 PHP = | 1 MDL | 2024-07-25 |
| 1 PHP = | 0.3029 MDL | 3.3014 PHP = | 1 MDL | 2024-07-24 |
| 1 PHP = | 0.3033 MDL | 3.2973 PHP = | 1 MDL | 2024-07-23 |
| 1 PHP = | 0.3029 MDL | 3.3018 PHP = | 1 MDL | 2024-07-22 |
| 1 PHP = | 0.3029 MDL | 3.3015 PHP = | 1 MDL | 2024-07-21 |
| 1 PHP = | 0.3029 MDL | 3.3015 PHP = | 1 MDL | 2024-07-20 |
| 1 PHP = | 0.3043 MDL | 3.286 PHP = | 1 MDL | 2024-07-19 |
| 1 PHP = | 0.3036 MDL | 3.2936 PHP = | 1 MDL | 2024-07-18 |
| 1 PHP = | 0.3043 MDL | 3.2864 PHP = | 1 MDL | 2024-07-17 |
| 1 PHP = | 0.3036 MDL | 3.2935 PHP = | 1 MDL | 2024-07-16 |
| 1 PHP = | 0.3024 MDL | 3.3067 PHP = | 1 MDL | 2024-07-15 |
| 1 PHP = | 0.3016 MDL | 3.3153 PHP = | 1 MDL | 2024-07-14 |
| 1 PHP = | 0.302 MDL | 3.311 PHP = | 1 MDL | 2024-07-13 |
| 1 PHP = | 0.3035 MDL | 3.2944 PHP = | 1 MDL | 2024-07-12 |
| 1 PHP = | 0.3033 MDL | 3.297 PHP = | 1 MDL | 2024-07-11 |
| 1 PHP = | 0.3054 MDL | 3.2749 PHP = | 1 MDL | 2024-07-10 |
| 1 PHP = | 0.3046 MDL | 3.283 PHP = | 1 MDL | 2024-07-09 |
| 1 PHP = | 0.3043 MDL | 3.2867 PHP = | 1 MDL | 2024-07-08 |
| 1 PHP = | 0.3034 MDL | 3.2963 PHP = | 1 MDL | 2024-07-07 |
| 1 PHP = | 0.3034 MDL | 3.2963 PHP = | 1 MDL | 2024-07-06 |
| 1 PHP = | 0.3044 MDL | 3.2851 PHP = | 1 MDL | 2024-07-05 |
| 1 PHP = | 0.3041 MDL | 3.2883 PHP = | 1 MDL | 2024-07-04 |
| 1 PHP = | 0.3038 MDL | 3.2911 PHP = | 1 MDL | 2024-07-03 |
| 1 PHP = | 0.305 MDL | 3.2789 PHP = | 1 MDL | 2024-07-02 |
| 1 PHP = | 0.3048 MDL | 3.2808 PHP = | 1 MDL | 2024-07-01 |
| 1 PHP = | 0.3069 MDL | 3.2589 PHP = | 1 MDL | 2024-06-30 |
| 1 PHP = | 0.3072 MDL | 3.2556 PHP = | 1 MDL | 2024-06-29 |
| 1 PHP = | 0.3068 MDL | 3.2599 PHP = | 1 MDL | 2024-06-28 |
| 1 PHP = | 0.3048 MDL | 3.2813 PHP = | 1 MDL | 2024-06-27 |
| 1 PHP = | 0.304 MDL | 3.2892 PHP = | 1 MDL | 2024-06-26 |
| 1 PHP = | 0.3045 MDL | 3.2845 PHP = | 1 MDL | 2024-06-25 |
| 1 PHP = | 0.304 MDL | 3.2899 PHP = | 1 MDL | 2024-06-24 |
| 1 PHP = | 0.3034 MDL | 3.2958 PHP = | 1 MDL | 2024-06-23 |
| 1 PHP = | 0.3034 MDL | 3.2958 PHP = | 1 MDL | 2024-06-22 |
| 1 PHP = | 0.3043 MDL | 3.2861 PHP = | 1 MDL | 2024-06-21 |
| 1 PHP = | 0.3033 MDL | 3.2973 PHP = | 1 MDL | 2024-06-20 |
| 1 PHP = | 0.3035 MDL | 3.2951 PHP = | 1 MDL | 2024-06-19 |
| 1 PHP = | 0.3034 MDL | 3.296 PHP = | 1 MDL | 2024-06-18 |
| 1 PHP = | 0.3034 MDL | 3.2955 PHP = | 1 MDL | 2024-06-17 |
| 1 PHP = | 0.3026 MDL | 3.3048 PHP = | 1 MDL | 2024-06-16 |
| 1 PHP = | 0.3026 MDL | 3.3048 PHP = | 1 MDL | 2024-06-15 |
| 1 PHP = | 0.3046 MDL | 3.2833 PHP = | 1 MDL | 2024-06-14 |
| 1 PHP = | 0.2996 MDL | 3.338 PHP = | 1 MDL | 2024-06-13 |
| 1 PHP = | 0.3032 MDL | 3.2976 PHP = | 1 MDL | 2024-06-12 |
| 1 PHP = | 0.3004 MDL | 3.3292 PHP = | 1 MDL | 2024-06-11 |
| 1 PHP = | 0.3044 MDL | 3.285 PHP = | 1 MDL | 2024-06-10 |
| 1 PHP = | 0.3024 MDL | 3.3068 PHP = | 1 MDL | 2024-06-09 |
| 1 PHP = | 0.3024 MDL | 3.3068 PHP = | 1 MDL | 2024-06-08 |
| 1 PHP = | 0.3009 MDL | 3.3234 PHP = | 1 MDL | 2024-06-07 |
| 1 PHP = | 0.301 MDL | 3.3222 PHP = | 1 MDL | 2024-06-06 |
| 1 PHP = | 0.2999 MDL | 3.3342 PHP = | 1 MDL | 2024-06-05 |
| 1 PHP = | 0.299 MDL | 3.3442 PHP = | 1 MDL | 2024-06-04 |
| 1 PHP = | 0.2999 MDL | 3.334 PHP = | 1 MDL | 2024-06-03 |
| 1 PHP = | 0.3009 MDL | 3.3234 PHP = | 1 MDL | 2024-06-02 |
| 1 PHP = | 0.3009 MDL | 3.3234 PHP = | 1 MDL | 2024-06-01 |
| 1 PHP = | 0.3017 MDL | 3.3147 PHP = | 1 MDL | 2024-05-31 |
| 1 PHP = | 0.3032 MDL | 3.2977 PHP = | 1 MDL | 2024-05-30 |
| 1 PHP = | 0.3036 MDL | 3.2942 PHP = | 1 MDL | 2024-05-29 |
| 1 PHP = | 0.3056 MDL | 3.2722 PHP = | 1 MDL | 2024-05-28 |
| 1 PHP = | 0.3049 MDL | 3.2798 PHP = | 1 MDL | 2024-05-27 |
| 1 PHP = | 0.3044 MDL | 3.2848 PHP = | 1 MDL | 2024-05-26 |
| 1 PHP = | 0.3044 MDL | 3.2848 PHP = | 1 MDL | 2024-05-25 |
| 1 PHP = | 0.3048 MDL | 3.2809 PHP = | 1 MDL | 2024-05-24 |
| 1 PHP = | 0.3041 MDL | 3.2886 PHP = | 1 MDL | 2024-05-23 |
| 1 PHP = | 0.3037 MDL | 3.2924 PHP = | 1 MDL | 2024-05-22 |
| 1 PHP = | 0.3036 MDL | 3.2935 PHP = | 1 MDL | 2024-05-21 |
| 1 PHP = | 0.3046 MDL | 3.2826 PHP = | 1 MDL | 2024-05-20 |
| 1 PHP = | 0.3043 MDL | 3.2866 PHP = | 1 MDL | 2024-05-19 |
| 1 PHP = | 0.3043 MDL | 3.2866 PHP = | 1 MDL | 2024-05-18 |
| 1 PHP = | 0.3077 MDL | 3.2501 PHP = | 1 MDL | 2024-05-17 |
| 1 PHP = | 0.3058 MDL | 3.2703 PHP = | 1 MDL | 2024-05-16 |
| 1 PHP = | 0.3081 MDL | 3.2453 PHP = | 1 MDL | 2024-05-15 |
| 1 PHP = | 0.3057 MDL | 3.2715 PHP = | 1 MDL | 2024-05-14 |
| 1 PHP = | 0.3072 MDL | 3.2557 PHP = | 1 MDL | 2024-05-13 |
| 1 PHP = | 0.3081 MDL | 3.2462 PHP = | 1 MDL | 2024-05-12 |
| 1 PHP = | 0.3083 MDL | 3.2434 PHP = | 1 MDL | 2024-05-11 |
| 1 PHP = | 0.3062 MDL | 3.2658 PHP = | 1 MDL | 2024-05-10 |
| 1 PHP = | 0.3092 MDL | 3.2341 PHP = | 1 MDL | 2024-05-09 |
| 1 PHP = | 0.3095 MDL | 3.2314 PHP = | 1 MDL | 2024-05-08 |
| 1 PHP = | 0.308 MDL | 3.2465 PHP = | 1 MDL | 2024-05-07 |
| 1 PHP = | 0.3095 MDL | 3.2315 PHP = | 1 MDL | 2024-05-06 |
| 1 PHP = | 0.3096 MDL | 3.2304 PHP = | 1 MDL | 2024-05-05 |
| 1 PHP = | 0.3096 MDL | 3.2304 PHP = | 1 MDL | 2024-05-04 |
| 1 PHP = | 0.3079 MDL | 3.2478 PHP = | 1 MDL | 2024-05-03 |
| 1 PHP = | 0.3048 MDL | 3.2804 PHP = | 1 MDL | 2024-05-02 |
| 1 PHP = | 0.3074 MDL | 3.2532 PHP = | 1 MDL | 2024-05-01 |
| 1 PHP = | 0.3069 MDL | 3.2589 PHP = | 1 MDL | 2024-04-30 |
| 1 PHP = | 0.3078 MDL | 3.2486 PHP = | 1 MDL | 2024-04-29 |
| 1 PHP = | 0.3091 MDL | 3.2357 PHP = | 1 MDL | 2024-04-28 |
| 1 PHP = | 0.3091 MDL | 3.2357 PHP = | 1 MDL | 2024-04-27 |
| 1 PHP = | 0.3085 MDL | 3.2414 PHP = | 1 MDL | 2024-04-26 |
| 1 PHP = | 0.3075 MDL | 3.2516 PHP = | 1 MDL | 2024-04-25 |
| 1 PHP = | 0.308 MDL | 3.2466 PHP = | 1 MDL | 2024-04-24 |
| 1 PHP = | 0.31 MDL | 3.2263 PHP = | 1 MDL | 2024-04-23 |
| 1 PHP = | 0.3113 MDL | 3.2126 PHP = | 1 MDL | 2024-04-22 |
| 1 PHP = | 0.3104 MDL | 3.2216 PHP = | 1 MDL | 2024-04-21 |
| 1 PHP = | 0.3104 MDL | 3.2216 PHP = | 1 MDL | 2024-04-20 |
| 1 PHP = | 0.312 MDL | 3.205 PHP = | 1 MDL | 2024-04-19 |
| 1 PHP = | 0.3114 MDL | 3.2112 PHP = | 1 MDL | 2024-04-18 |
| 1 PHP = | 0.3115 MDL | 3.21 PHP = | 1 MDL | 2024-04-17 |
| 1 PHP = | 0.3106 MDL | 3.2193 PHP = | 1 MDL | 2024-04-16 |
| 1 PHP = | 0.3104 MDL | 3.2215 PHP = | 1 MDL | 2024-04-15 |
| 1 PHP = | 0.3112 MDL | 3.213 PHP = | 1 MDL | 2024-04-14 |
| 1 PHP = | 0.3118 MDL | 3.2069 PHP = | 1 MDL | 2024-04-13 |
| 1 PHP = | 0.3125 MDL | 3.2004 PHP = | 1 MDL | 2024-04-12 |
| 1 PHP = | 0.3149 MDL | 3.1754 PHP = | 1 MDL | 2024-04-11 |
| 1 PHP = | 0.314 MDL | 3.1846 PHP = | 1 MDL | 2024-04-10 |
| 1 PHP = | 0.3126 MDL | 3.1986 PHP = | 1 MDL | 2024-04-09 |
| 1 PHP = | 0.3125 MDL | 3.2002 PHP = | 1 MDL | 2024-04-08 |
| 1 PHP = | 0.3115 MDL | 3.2107 PHP = | 1 MDL | 2024-04-07 |
| 1 PHP = | 0.3115 MDL | 3.2107 PHP = | 1 MDL | 2024-04-06 |
| 1 PHP = | 0.314 MDL | 3.1844 PHP = | 1 MDL | 2024-04-05 |
| 1 PHP = | 0.3122 MDL | 3.2034 PHP = | 1 MDL | 2024-04-04 |
| 1 PHP = | 0.3138 MDL | 3.1866 PHP = | 1 MDL | 2024-04-03 |
| 1 PHP = | 0.3131 MDL | 3.1938 PHP = | 1 MDL | 2024-04-02 |
| 1 PHP = | 0.3135 MDL | 3.1901 PHP = | 1 MDL | 2024-04-01 |
| 1 PHP = | 0.3137 MDL | 3.1881 PHP = | 1 MDL | 2024-03-31 |
| 1 PHP = | 0.3137 MDL | 3.1881 PHP = | 1 MDL | 2024-03-30 |
| 1 PHP = | 0.3146 MDL | 3.1791 PHP = | 1 MDL | 2024-03-29 |
| 1 PHP = | 0.3141 MDL | 3.1832 PHP = | 1 MDL | 2024-03-28 |
| 1 PHP = | 0.3131 MDL | 3.1938 PHP = | 1 MDL | 2024-03-27 |
| 1 PHP = | 0.3142 MDL | 3.1825 PHP = | 1 MDL | 2024-03-26 |
| 1 PHP = | 0.3148 MDL | 3.1764 PHP = | 1 MDL | 2024-03-25 |
| 1 PHP = | 0.3131 MDL | 3.1938 PHP = | 1 MDL | 2024-03-24 |
| 1 PHP = | 0.3131 MDL | 3.1938 PHP = | 1 MDL | 2024-03-23 |
| 1 PHP = | 0.3164 MDL | 3.161 PHP = | 1 MDL | 2024-03-22 |
| 1 PHP = | 0.3141 MDL | 3.1842 PHP = | 1 MDL | 2024-03-21 |
| 1 PHP = | 0.3147 MDL | 3.1776 PHP = | 1 MDL | 2024-03-20 |
| 1 PHP = | 0.3171 MDL | 3.1533 PHP = | 1 MDL | 2024-03-19 |
| 1 PHP = | 0.3186 MDL | 3.1392 PHP = | 1 MDL | 2024-03-18 |
| 1 PHP = | 0.3184 MDL | 3.141 PHP = | 1 MDL | 2024-03-17 |
| 1 PHP = | 0.3184 MDL | 3.141 PHP = | 1 MDL | 2024-03-16 |
| 1 PHP = | 0.3195 MDL | 3.1295 PHP = | 1 MDL | 2024-03-15 |
| 1 PHP = | 0.3169 MDL | 3.1555 PHP = | 1 MDL | 2024-03-14 |
| 1 PHP = | 0.3186 MDL | 3.1391 PHP = | 1 MDL | 2024-03-13 |
| 1 PHP = | 0.3197 MDL | 3.1279 PHP = | 1 MDL | 2024-03-12 |
| 1 PHP = | 0.3187 MDL | 3.1382 PHP = | 1 MDL | 2024-03-11 |
| 1 PHP = | 0.3171 MDL | 3.1541 PHP = | 1 MDL | 2024-03-10 |
| 1 PHP = | 0.3171 MDL | 3.1541 PHP = | 1 MDL | 2024-03-09 |
| 1 PHP = | 0.3182 MDL | 3.1425 PHP = | 1 MDL | 2024-03-08 |
| 1 PHP = | 0.3171 MDL | 3.1532 PHP = | 1 MDL | 2024-03-07 |
| 1 PHP = | 0.3186 MDL | 3.1385 PHP = | 1 MDL | 2024-03-06 |
| 1 PHP = | 0.317 MDL | 3.1547 PHP = | 1 MDL | 2024-03-05 |
| 1 PHP = | 0.3163 MDL | 3.1616 PHP = | 1 MDL | 2024-03-04 |
| 1 PHP = | 0.3161 MDL | 3.1633 PHP = | 1 MDL | 2024-03-03 |
| 1 PHP = | 0.3161 MDL | 3.1633 PHP = | 1 MDL | 2024-03-02 |
| 1 PHP = | 0.3174 MDL | 3.1507 PHP = | 1 MDL | 2024-03-01 |
| 1 PHP = | 0.3168 MDL | 3.157 PHP = | 1 MDL | 2024-02-29 |
| 1 PHP = | 0.3168 MDL | 3.1563 PHP = | 1 MDL | 2024-02-28 |
| 1 PHP = | 0.3187 MDL | 3.1375 PHP = | 1 MDL | 2024-02-27 |
| 1 PHP = | 0.3196 MDL | 3.1287 PHP = | 1 MDL | 2024-02-26 |
| 1 PHP = | 0.3198 MDL | 3.1267 PHP = | 1 MDL | 2024-02-25 |
| 1 PHP = | 0.3198 MDL | 3.1267 PHP = | 1 MDL | 2024-02-24 |
| 1 PHP = | 0.321 MDL | 3.1153 PHP = | 1 MDL | 2024-02-23 |
| 1 PHP = | 0.3209 MDL | 3.1162 PHP = | 1 MDL | 2024-02-22 |
| 1 PHP = | 0.3199 MDL | 3.1264 PHP = | 1 MDL | 2024-02-21 |
| 1 PHP = | 0.3197 MDL | 3.1282 PHP = | 1 MDL | 2024-02-20 |
| 1 PHP = | 0.319 MDL | 3.135 PHP = | 1 MDL | 2024-02-19 |
| 1 PHP = | 0.3196 MDL | 3.1292 PHP = | 1 MDL | 2024-02-18 |
| 1 PHP = | 0.3197 MDL | 3.1281 PHP = | 1 MDL | 2024-02-17 |
| 1 PHP = | 0.3182 MDL | 3.143 PHP = | 1 MDL | 2024-02-16 |
| 1 PHP = | 0.3179 MDL | 3.1457 PHP = | 1 MDL | 2024-02-15 |
| 1 PHP = | 0.3186 MDL | 3.1388 PHP = | 1 MDL | 2024-02-14 |
| 1 PHP = | 0.3181 MDL | 3.1438 PHP = | 1 MDL | 2024-02-13 |
| 1 PHP = | 0.3179 MDL | 3.1457 PHP = | 1 MDL | 2024-02-12 |
| 1 PHP = | 0.3187 MDL | 3.1377 PHP = | 1 MDL | 2024-02-11 |
| 1 PHP = | 0.3187 MDL | 3.1377 PHP = | 1 MDL | 2024-02-10 |
| 1 PHP = | 0.3179 MDL | 3.1454 PHP = | 1 MDL | 2024-02-09 |
| 1 PHP = | 0.3183 MDL | 3.1415 PHP = | 1 MDL | 2024-02-08 |
| 1 PHP = | 0.3177 MDL | 3.1476 PHP = | 1 MDL | 2024-02-07 |
| 1 PHP = | 0.3173 MDL | 3.152 PHP = | 1 MDL | 2024-02-06 |
| 1 PHP = | 0.319 MDL | 3.1347 PHP = | 1 MDL | 2024-02-05 |
| 1 PHP = | 0.317 MDL | 3.1547 PHP = | 1 MDL | 2024-02-04 |
| 1 PHP = | 0.317 MDL | 3.1547 PHP = | 1 MDL | 2024-02-03 |
| 1 PHP = | 0.3173 MDL | 3.1519 PHP = | 1 MDL | 2024-02-02 |
| 1 PHP = | 0.3178 MDL | 3.147 PHP = | 1 MDL | 2024-02-01 |
| 1 PHP = | 0.3157 MDL | 3.1679 PHP = | 1 MDL | 2024-01-31 |
| 1 PHP = | 0.3146 MDL | 3.1785 PHP = | 1 MDL | 2024-01-30 |
| 1 PHP = | 0.3153 MDL | 3.1719 PHP = | 1 MDL | 2024-01-29 |
| 1 PHP = | 0.3153 MDL | 3.1719 PHP = | 1 MDL | 2024-01-28 |
| 1 PHP = | 0.3153 MDL | 3.1719 PHP = | 1 MDL | 2024-01-27 |
| 1 PHP = | 0.3155 MDL | 3.1697 PHP = | 1 MDL | 2024-01-26 |
| 1 PHP = | 0.3146 MDL | 3.1791 PHP = | 1 MDL | 2024-01-25 |
| 1 PHP = | 0.3147 MDL | 3.1779 PHP = | 1 MDL | 2024-01-24 |
| 1 PHP = | 0.3142 MDL | 3.1824 PHP = | 1 MDL | 2024-01-23 |
| 1 PHP = | 0.3154 MDL | 3.1707 PHP = | 1 MDL | 2024-01-22 |
| 1 PHP = | 0.315 MDL | 3.1746 PHP = | 1 MDL | 2024-01-21 |
| 1 PHP = | 0.3154 MDL | 3.1706 PHP = | 1 MDL | 2024-01-20 |
| 1 PHP = | 0.3171 MDL | 3.1536 PHP = | 1 MDL | 2024-01-19 |
| 1 PHP = | 0.315 MDL | 3.1745 PHP = | 1 MDL | 2024-01-18 |
| 1 PHP = | 0.3157 MDL | 3.1672 PHP = | 1 MDL | 2024-01-17 |
| 1 PHP = | 0.3175 MDL | 3.1493 PHP = | 1 MDL | 2024-01-16 |
| 1 PHP = | 0.3183 MDL | 3.142 PHP = | 1 MDL | 2024-01-15 |
| 1 PHP = | 0.3177 MDL | 3.1475 PHP = | 1 MDL | 2024-01-14 |
| 1 PHP = | 0.318 MDL | 3.1445 PHP = | 1 MDL | 2024-01-13 |
| 1 PHP = | 0.3169 MDL | 3.1558 PHP = | 1 MDL | 2024-01-12 |
| 1 PHP = | 0.3155 MDL | 3.1698 PHP = | 1 MDL | 2024-01-11 |
| 1 PHP = | 0.3161 MDL | 3.1635 PHP = | 1 MDL | 2024-01-10 |
| 1 PHP = | 0.3128 MDL | 3.1964 PHP = | 1 MDL | 2024-01-09 |
| 1 PHP = | 0.3182 MDL | 3.1428 PHP = | 1 MDL | 2024-01-08 |
| 1 PHP = | 0.3176 MDL | 3.1488 PHP = | 1 MDL | 2024-01-07 |
| 1 PHP = | 0.3179 MDL | 3.1455 PHP = | 1 MDL | 2024-01-06 |
| 1 PHP = | 0.317 MDL | 3.1544 PHP = | 1 MDL | 2024-01-05 |
| 1 PHP = | 0.3148 MDL | 3.1766 PHP = | 1 MDL | 2024-01-04 |
| 1 PHP = | 0.3143 MDL | 3.1821 PHP = | 1 MDL | 2024-01-03 |
| 1 PHP = | 0.3132 MDL | 3.1933 PHP = | 1 MDL | 2024-01-02 |
| 1 PHP = | 0.3131 MDL | 3.1936 PHP = | 1 MDL | 2024-01-01 |
| 1 PHP = | 0.3128 MDL | 3.1965 PHP = | 1 MDL | 2023-12-31 |
| 1 PHP = | 0.3123 MDL | 3.2021 PHP = | 1 MDL | 2023-12-30 |
| 1 PHP = | 0.3148 MDL | 3.1767 PHP = | 1 MDL | 2023-12-29 |
| 1 PHP = | 0.3116 MDL | 3.2092 PHP = | 1 MDL | 2023-12-28 |
| 1 PHP = | 0.3179 MDL | 3.1459 PHP = | 1 MDL | 2023-12-27 |
| 1 PHP = | 0.3186 MDL | 3.1385 PHP = | 1 MDL | 2023-12-26 |
| 1 PHP = | 0.3186 MDL | 3.1385 PHP = | 1 MDL | 2023-12-25 |
| 1 PHP = | 0.318 MDL | 3.1446 PHP = | 1 MDL | 2023-12-24 |
| 1 PHP = | 0.3169 MDL | 3.1557 PHP = | 1 MDL | 2023-12-23 |
| 1 PHP = | 0.3142 MDL | 3.1822 PHP = | 1 MDL | 2023-12-22 |
| 1 PHP = | 0.3132 MDL | 3.1925 PHP = | 1 MDL | 2023-12-21 |
| 1 PHP = | 0.3138 MDL | 3.1862 PHP = | 1 MDL | 2023-12-20 |
| 1 PHP = | 0.3162 MDL | 3.163 PHP = | 1 MDL | 2023-12-19 |
| 1 PHP = | 0.3198 MDL | 3.127 PHP = | 1 MDL | 2023-12-18 |
| 1 PHP = | 0.3195 MDL | 3.1299 PHP = | 1 MDL | 2023-12-17 |
| 1 PHP = | 0.3196 MDL | 3.1285 PHP = | 1 MDL | 2023-12-16 |
| 1 PHP = | 0.3186 MDL | 3.1383 PHP = | 1 MDL | 2023-12-15 |
| 1 PHP = | 0.3177 MDL | 3.1481 PHP = | 1 MDL | 2023-12-14 |
| 1 PHP = | 0.3227 MDL | 3.0985 PHP = | 1 MDL | 2023-12-13 |
| 1 PHP = | 0.322 MDL | 3.1057 PHP = | 1 MDL | 2023-12-12 |
| 1 PHP = | 0.3206 MDL | 3.1191 PHP = | 1 MDL | 2023-12-11 |
| 1 PHP = | 0.3204 MDL | 3.1209 PHP = | 1 MDL | 2023-12-10 |
| 1 PHP = | 0.3205 MDL | 3.1205 PHP = | 1 MDL | 2023-12-09 |
| 1 PHP = | 0.3201 MDL | 3.1237 PHP = | 1 MDL | 2023-12-08 |
| 1 PHP = | 0.3203 MDL | 3.1217 PHP = | 1 MDL | 2023-12-07 |
| 1 PHP = | 0.3206 MDL | 3.1194 PHP = | 1 MDL | 2023-12-06 |
| 1 PHP = | 0.321 MDL | 3.1157 PHP = | 1 MDL | 2023-12-05 |
| 1 PHP = | 0.3214 MDL | 3.1112 PHP = | 1 MDL | 2023-12-04 |
| 1 PHP = | 0.3208 MDL | 3.1174 PHP = | 1 MDL | 2023-12-03 |
| 1 PHP = | 0.3206 MDL | 3.1196 PHP = | 1 MDL | 2023-12-02 |
| 1 PHP = | 0.3199 MDL | 3.1258 PHP = | 1 MDL | 2023-12-01 |
| 1 PHP = | 0.322 MDL | 3.1056 PHP = | 1 MDL | 2023-11-30 |
| 1 PHP = | 0.3205 MDL | 3.12 PHP = | 1 MDL | 2023-11-29 |
| 1 PHP = | 0.3211 MDL | 3.1145 PHP = | 1 MDL | 2023-11-28 |
| 1 PHP = | 0.3209 MDL | 3.1164 PHP = | 1 MDL | 2023-11-27 |
| 1 PHP = | 0.3208 MDL | 3.1173 PHP = | 1 MDL | 2023-11-26 |
| 1 PHP = | 0.322 MDL | 3.1051 PHP = | 1 MDL | 2023-11-25 |
| 1 PHP = | 0.322 MDL | 3.1057 PHP = | 1 MDL | 2023-11-24 |
| 1 PHP = | 0.3199 MDL | 3.1255 PHP = | 1 MDL | 2023-11-23 |