Last Year History for PHP/MKD
| PHP | MKD | PHP | MKD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.9898 MKD | 1.0103 PHP = | 1 MKD | 2024-11-21 |
| 1 PHP = | 0.9871 MKD | 1.013 PHP = | 1 MKD | 2024-11-20 |
| 1 PHP = | 0.989 MKD | 1.0111 PHP = | 1 MKD | 2024-11-19 |
| 1 PHP = | 0.9936 MKD | 1.0064 PHP = | 1 MKD | 2024-11-18 |
| 1 PHP = | 0.9947 MKD | 1.0053 PHP = | 1 MKD | 2024-11-17 |
| 1 PHP = | 0.9947 MKD | 1.0053 PHP = | 1 MKD | 2024-11-16 |
| 1 PHP = | 0.9936 MKD | 1.0065 PHP = | 1 MKD | 2024-11-15 |
| 1 PHP = | 0.9921 MKD | 1.008 PHP = | 1 MKD | 2024-11-14 |
| 1 PHP = | 0.9901 MKD | 1.01 PHP = | 1 MKD | 2024-11-13 |
| 1 PHP = | 0.9885 MKD | 1.0116 PHP = | 1 MKD | 2024-11-12 |
| 1 PHP = | 0.9841 MKD | 1.0162 PHP = | 1 MKD | 2024-11-11 |
| 1 PHP = | 0.9829 MKD | 1.0174 PHP = | 1 MKD | 2024-11-10 |
| 1 PHP = | 0.9816 MKD | 1.0188 PHP = | 1 MKD | 2024-11-09 |
| 1 PHP = | 0.9793 MKD | 1.0211 PHP = | 1 MKD | 2024-11-08 |
| 1 PHP = | 0.9739 MKD | 1.0268 PHP = | 1 MKD | 2024-11-07 |
| 1 PHP = | 0.9749 MKD | 1.0258 PHP = | 1 MKD | 2024-11-06 |
| 1 PHP = | 0.9686 MKD | 1.0324 PHP = | 1 MKD | 2024-11-05 |
| 1 PHP = | 0.9659 MKD | 1.0354 PHP = | 1 MKD | 2024-11-04 |
| 1 PHP = | 0.9702 MKD | 1.0308 PHP = | 1 MKD | 2024-11-03 |
| 1 PHP = | 0.9686 MKD | 1.0324 PHP = | 1 MKD | 2024-11-02 |
| 1 PHP = | 0.9709 MKD | 1.0299 PHP = | 1 MKD | 2024-11-01 |
| 1 PHP = | 0.9733 MKD | 1.0274 PHP = | 1 MKD | 2024-10-31 |
| 1 PHP = | 0.9757 MKD | 1.0249 PHP = | 1 MKD | 2024-10-30 |
| 1 PHP = | 0.9752 MKD | 1.0255 PHP = | 1 MKD | 2024-10-29 |
| 1 PHP = | 0.9774 MKD | 1.0232 PHP = | 1 MKD | 2024-10-28 |
| 1 PHP = | 0.9727 MKD | 1.0281 PHP = | 1 MKD | 2024-10-27 |
| 1 PHP = | 0.9727 MKD | 1.0281 PHP = | 1 MKD | 2024-10-26 |
| 1 PHP = | 0.9754 MKD | 1.0253 PHP = | 1 MKD | 2024-10-25 |
| 1 PHP = | 0.9854 MKD | 1.0148 PHP = | 1 MKD | 2024-10-24 |
| 1 PHP = | 0.9842 MKD | 1.0161 PHP = | 1 MKD | 2024-10-23 |
| 1 PHP = | 0.9827 MKD | 1.0176 PHP = | 1 MKD | 2024-10-22 |
| 1 PHP = | 0.9838 MKD | 1.0164 PHP = | 1 MKD | 2024-10-21 |
| 1 PHP = | 0.9835 MKD | 1.0168 PHP = | 1 MKD | 2024-10-20 |
| 1 PHP = | 0.9835 MKD | 1.0168 PHP = | 1 MKD | 2024-10-19 |
| 1 PHP = | 0.9862 MKD | 1.014 PHP = | 1 MKD | 2024-10-18 |
| 1 PHP = | 0.9786 MKD | 1.0219 PHP = | 1 MKD | 2024-10-17 |
| 1 PHP = | 0.9799 MKD | 1.0205 PHP = | 1 MKD | 2024-10-16 |
| 1 PHP = | 0.9774 MKD | 1.0231 PHP = | 1 MKD | 2024-10-15 |
| 1 PHP = | 0.9793 MKD | 1.0211 PHP = | 1 MKD | 2024-10-14 |
| 1 PHP = | 0.9832 MKD | 1.0171 PHP = | 1 MKD | 2024-10-13 |
| 1 PHP = | 0.9832 MKD | 1.0171 PHP = | 1 MKD | 2024-10-12 |
| 1 PHP = | 0.9839 MKD | 1.0164 PHP = | 1 MKD | 2024-10-11 |
| 1 PHP = | 0.9799 MKD | 1.0205 PHP = | 1 MKD | 2024-10-10 |
| 1 PHP = | 0.9849 MKD | 1.0154 PHP = | 1 MKD | 2024-10-09 |
| 1 PHP = | 0.9853 MKD | 1.015 PHP = | 1 MKD | 2024-10-08 |
| 1 PHP = | 0.9858 MKD | 1.0144 PHP = | 1 MKD | 2024-10-07 |
| 1 PHP = | 0.9906 MKD | 1.0095 PHP = | 1 MKD | 2024-10-06 |
| 1 PHP = | 0.9906 MKD | 1.0095 PHP = | 1 MKD | 2024-10-05 |
| 1 PHP = | 0.9915 MKD | 1.0086 PHP = | 1 MKD | 2024-10-04 |
| 1 PHP = | 0.9887 MKD | 1.0114 PHP = | 1 MKD | 2024-10-03 |
| 1 PHP = | 0.991 MKD | 1.009 PHP = | 1 MKD | 2024-10-02 |
| 1 PHP = | 0.9857 MKD | 1.0146 PHP = | 1 MKD | 2024-10-01 |
| 1 PHP = | 0.9825 MKD | 1.0178 PHP = | 1 MKD | 2024-09-30 |
| 1 PHP = | 0.9844 MKD | 1.0159 PHP = | 1 MKD | 2024-09-29 |
| 1 PHP = | 0.9844 MKD | 1.0159 PHP = | 1 MKD | 2024-09-28 |
| 1 PHP = | 0.9853 MKD | 1.0149 PHP = | 1 MKD | 2024-09-27 |
| 1 PHP = | 0.9864 MKD | 1.0138 PHP = | 1 MKD | 2024-09-26 |
| 1 PHP = | 0.9829 MKD | 1.0174 PHP = | 1 MKD | 2024-09-25 |
| 1 PHP = | 0.9844 MKD | 1.0158 PHP = | 1 MKD | 2024-09-24 |
| 1 PHP = | 0.9901 MKD | 1.01 PHP = | 1 MKD | 2024-09-23 |
| 1 PHP = | 0.9906 MKD | 1.0095 PHP = | 1 MKD | 2024-09-22 |
| 1 PHP = | 0.9906 MKD | 1.0095 PHP = | 1 MKD | 2024-09-21 |
| 1 PHP = | 0.9924 MKD | 1.0077 PHP = | 1 MKD | 2024-09-20 |
| 1 PHP = | 0.9927 MKD | 1.0074 PHP = | 1 MKD | 2024-09-19 |
| 1 PHP = | 0.9918 MKD | 1.0083 PHP = | 1 MKD | 2024-09-18 |
| 1 PHP = | 0.9942 MKD | 1.0058 PHP = | 1 MKD | 2024-09-17 |
| 1 PHP = | 0.9911 MKD | 1.0089 PHP = | 1 MKD | 2024-09-16 |
| 1 PHP = | 0.9921 MKD | 1.0079 PHP = | 1 MKD | 2024-09-15 |
| 1 PHP = | 0.9934 MKD | 1.0067 PHP = | 1 MKD | 2024-09-14 |
| 1 PHP = | 0.9918 MKD | 1.0083 PHP = | 1 MKD | 2024-09-13 |
| 1 PHP = | 0.996 MKD | 1.004 PHP = | 1 MKD | 2024-09-12 |
| 1 PHP = | 0.996 MKD | 1.004 PHP = | 1 MKD | 2024-09-11 |
| 1 PHP = | 0.9896 MKD | 1.0105 PHP = | 1 MKD | 2024-09-10 |
| 1 PHP = | 0.9859 MKD | 1.0143 PHP = | 1 MKD | 2024-09-09 |
| 1 PHP = | 0.995 MKD | 1.005 PHP = | 1 MKD | 2024-09-08 |
| 1 PHP = | 0.995 MKD | 1.005 PHP = | 1 MKD | 2024-09-07 |
| 1 PHP = | 0.9905 MKD | 1.0096 PHP = | 1 MKD | 2024-09-06 |
| 1 PHP = | 0.9873 MKD | 1.0129 PHP = | 1 MKD | 2024-09-05 |
| 1 PHP = | 0.9842 MKD | 1.016 PHP = | 1 MKD | 2024-09-04 |
| 1 PHP = | 0.9845 MKD | 1.0157 PHP = | 1 MKD | 2024-09-03 |
| 1 PHP = | 0.9843 MKD | 1.0159 PHP = | 1 MKD | 2024-09-02 |
| 1 PHP = | 0.9891 MKD | 1.0111 PHP = | 1 MKD | 2024-09-01 |
| 1 PHP = | 0.9902 MKD | 1.0099 PHP = | 1 MKD | 2024-08-31 |
| 1 PHP = | 0.9885 MKD | 1.0116 PHP = | 1 MKD | 2024-08-30 |
| 1 PHP = | 0.9877 MKD | 1.0124 PHP = | 1 MKD | 2024-08-29 |
| 1 PHP = | 0.979 MKD | 1.0214 PHP = | 1 MKD | 2024-08-28 |
| 1 PHP = | 0.9808 MKD | 1.0196 PHP = | 1 MKD | 2024-08-27 |
| 1 PHP = | 0.9831 MKD | 1.0172 PHP = | 1 MKD | 2024-08-26 |
| 1 PHP = | 0.9758 MKD | 1.0248 PHP = | 1 MKD | 2024-08-25 |
| 1 PHP = | 0.9771 MKD | 1.0234 PHP = | 1 MKD | 2024-08-24 |
| 1 PHP = | 0.9815 MKD | 1.0188 PHP = | 1 MKD | 2024-08-23 |
| 1 PHP = | 0.98 MKD | 1.0204 PHP = | 1 MKD | 2024-08-22 |
| 1 PHP = | 0.9798 MKD | 1.0206 PHP = | 1 MKD | 2024-08-21 |
| 1 PHP = | 0.984 MKD | 1.0163 PHP = | 1 MKD | 2024-08-20 |
| 1 PHP = | 0.9839 MKD | 1.0164 PHP = | 1 MKD | 2024-08-19 |
| 1 PHP = | 0.9746 MKD | 1.0261 PHP = | 1 MKD | 2024-08-18 |
| 1 PHP = | 0.9746 MKD | 1.0261 PHP = | 1 MKD | 2024-08-17 |
| 1 PHP = | 0.9791 MKD | 1.0213 PHP = | 1 MKD | 2024-08-16 |
| 1 PHP = | 0.982 MKD | 1.0184 PHP = | 1 MKD | 2024-08-15 |
| 1 PHP = | 0.9803 MKD | 1.0201 PHP = | 1 MKD | 2024-08-14 |
| 1 PHP = | 0.9892 MKD | 1.0109 PHP = | 1 MKD | 2024-08-13 |
| 1 PHP = | 0.9823 MKD | 1.018 PHP = | 1 MKD | 2024-08-12 |
| 1 PHP = | 0.9837 MKD | 1.0166 PHP = | 1 MKD | 2024-08-11 |
| 1 PHP = | 0.9838 MKD | 1.0165 PHP = | 1 MKD | 2024-08-10 |
| 1 PHP = | 0.9835 MKD | 1.0168 PHP = | 1 MKD | 2024-08-09 |
| 1 PHP = | 0.9803 MKD | 1.0201 PHP = | 1 MKD | 2024-08-08 |
| 1 PHP = | 0.9778 MKD | 1.0227 PHP = | 1 MKD | 2024-08-07 |
| 1 PHP = | 0.9748 MKD | 1.0259 PHP = | 1 MKD | 2024-08-06 |
| 1 PHP = | 0.9732 MKD | 1.0276 PHP = | 1 MKD | 2024-08-05 |
| 1 PHP = | 0.9761 MKD | 1.0244 PHP = | 1 MKD | 2024-08-04 |
| 1 PHP = | 0.9761 MKD | 1.0244 PHP = | 1 MKD | 2024-08-03 |
| 1 PHP = | 0.9852 MKD | 1.015 PHP = | 1 MKD | 2024-08-02 |
| 1 PHP = | 0.9761 MKD | 1.0245 PHP = | 1 MKD | 2024-08-01 |
| 1 PHP = | 0.9751 MKD | 1.0256 PHP = | 1 MKD | 2024-07-31 |
| 1 PHP = | 0.9712 MKD | 1.0297 PHP = | 1 MKD | 2024-07-30 |
| 1 PHP = | 0.9696 MKD | 1.0314 PHP = | 1 MKD | 2024-07-29 |
| 1 PHP = | 0.9695 MKD | 1.0315 PHP = | 1 MKD | 2024-07-28 |
| 1 PHP = | 0.9695 MKD | 1.0315 PHP = | 1 MKD | 2024-07-27 |
| 1 PHP = | 0.9719 MKD | 1.0289 PHP = | 1 MKD | 2024-07-26 |
| 1 PHP = | 0.97 MKD | 1.0309 PHP = | 1 MKD | 2024-07-25 |
| 1 PHP = | 0.9685 MKD | 1.0325 PHP = | 1 MKD | 2024-07-24 |
| 1 PHP = | 0.9676 MKD | 1.0335 PHP = | 1 MKD | 2024-07-23 |
| 1 PHP = | 0.9696 MKD | 1.0313 PHP = | 1 MKD | 2024-07-22 |
| 1 PHP = | 0.9686 MKD | 1.0324 PHP = | 1 MKD | 2024-07-21 |
| 1 PHP = | 0.9686 MKD | 1.0324 PHP = | 1 MKD | 2024-07-20 |
| 1 PHP = | 0.9697 MKD | 1.0313 PHP = | 1 MKD | 2024-07-19 |
| 1 PHP = | 0.9668 MKD | 1.0343 PHP = | 1 MKD | 2024-07-18 |
| 1 PHP = | 0.9673 MKD | 1.0338 PHP = | 1 MKD | 2024-07-17 |
| 1 PHP = | 0.9671 MKD | 1.034 PHP = | 1 MKD | 2024-07-16 |
| 1 PHP = | 0.9661 MKD | 1.0351 PHP = | 1 MKD | 2024-07-15 |
| 1 PHP = | 0.9644 MKD | 1.0369 PHP = | 1 MKD | 2024-07-14 |
| 1 PHP = | 0.9644 MKD | 1.0369 PHP = | 1 MKD | 2024-07-13 |
| 1 PHP = | 0.9692 MKD | 1.0318 PHP = | 1 MKD | 2024-07-12 |
| 1 PHP = | 0.9726 MKD | 1.0282 PHP = | 1 MKD | 2024-07-11 |
| 1 PHP = | 0.976 MKD | 1.0246 PHP = | 1 MKD | 2024-07-10 |
| 1 PHP = | 0.9743 MKD | 1.0264 PHP = | 1 MKD | 2024-07-09 |
| 1 PHP = | 0.9714 MKD | 1.0294 PHP = | 1 MKD | 2024-07-08 |
| 1 PHP = | 0.9701 MKD | 1.0308 PHP = | 1 MKD | 2024-07-07 |
| 1 PHP = | 0.9701 MKD | 1.0308 PHP = | 1 MKD | 2024-07-06 |
| 1 PHP = | 0.9701 MKD | 1.0309 PHP = | 1 MKD | 2024-07-05 |
| 1 PHP = | 0.973 MKD | 1.0278 PHP = | 1 MKD | 2024-07-04 |
| 1 PHP = | 0.9742 MKD | 1.0264 PHP = | 1 MKD | 2024-07-03 |
| 1 PHP = | 0.9761 MKD | 1.0245 PHP = | 1 MKD | 2024-07-02 |
| 1 PHP = | 0.9746 MKD | 1.026 PHP = | 1 MKD | 2024-07-01 |
| 1 PHP = | 0.9827 MKD | 1.0176 PHP = | 1 MKD | 2024-06-30 |
| 1 PHP = | 0.9826 MKD | 1.0177 PHP = | 1 MKD | 2024-06-29 |
| 1 PHP = | 0.9834 MKD | 1.0169 PHP = | 1 MKD | 2024-06-28 |
| 1 PHP = | 0.9787 MKD | 1.0217 PHP = | 1 MKD | 2024-06-27 |
| 1 PHP = | 0.9764 MKD | 1.0241 PHP = | 1 MKD | 2024-06-26 |
| 1 PHP = | 0.9754 MKD | 1.0252 PHP = | 1 MKD | 2024-06-25 |
| 1 PHP = | 0.976 MKD | 1.0246 PHP = | 1 MKD | 2024-06-24 |
| 1 PHP = | 0.9766 MKD | 1.024 PHP = | 1 MKD | 2024-06-23 |
| 1 PHP = | 0.9765 MKD | 1.0241 PHP = | 1 MKD | 2024-06-22 |
| 1 PHP = | 0.9778 MKD | 1.0227 PHP = | 1 MKD | 2024-06-21 |
| 1 PHP = | 0.9753 MKD | 1.0253 PHP = | 1 MKD | 2024-06-20 |
| 1 PHP = | 0.9766 MKD | 1.024 PHP = | 1 MKD | 2024-06-19 |
| 1 PHP = | 0.979 MKD | 1.0215 PHP = | 1 MKD | 2024-06-18 |
| 1 PHP = | 0.98 MKD | 1.0204 PHP = | 1 MKD | 2024-06-17 |
| 1 PHP = | 0.9788 MKD | 1.0217 PHP = | 1 MKD | 2024-06-16 |
| 1 PHP = | 0.9787 MKD | 1.0218 PHP = | 1 MKD | 2024-06-15 |
| 1 PHP = | 0.9808 MKD | 1.0196 PHP = | 1 MKD | 2024-06-14 |
| 1 PHP = | 0.9733 MKD | 1.0275 PHP = | 1 MKD | 2024-06-13 |
| 1 PHP = | 0.9771 MKD | 1.0234 PHP = | 1 MKD | 2024-06-12 |
| 1 PHP = | 0.9737 MKD | 1.027 PHP = | 1 MKD | 2024-06-11 |
| 1 PHP = | 0.9762 MKD | 1.0244 PHP = | 1 MKD | 2024-06-10 |
| 1 PHP = | 0.9683 MKD | 1.0327 PHP = | 1 MKD | 2024-06-09 |
| 1 PHP = | 0.9683 MKD | 1.0327 PHP = | 1 MKD | 2024-06-08 |
| 1 PHP = | 0.9675 MKD | 1.0336 PHP = | 1 MKD | 2024-06-07 |
| 1 PHP = | 0.9667 MKD | 1.0345 PHP = | 1 MKD | 2024-06-06 |
| 1 PHP = | 0.9618 MKD | 1.0397 PHP = | 1 MKD | 2024-06-05 |
| 1 PHP = | 0.9629 MKD | 1.0385 PHP = | 1 MKD | 2024-06-04 |
| 1 PHP = | 0.9682 MKD | 1.0329 PHP = | 1 MKD | 2024-06-03 |
| 1 PHP = | 0.9688 MKD | 1.0322 PHP = | 1 MKD | 2024-06-02 |
| 1 PHP = | 0.9688 MKD | 1.0322 PHP = | 1 MKD | 2024-06-01 |
| 1 PHP = | 0.9685 MKD | 1.0325 PHP = | 1 MKD | 2024-05-31 |
| 1 PHP = | 0.973 MKD | 1.0277 PHP = | 1 MKD | 2024-05-30 |
| 1 PHP = | 0.97 MKD | 1.031 PHP = | 1 MKD | 2024-05-29 |
| 1 PHP = | 0.9763 MKD | 1.0243 PHP = | 1 MKD | 2024-05-28 |
| 1 PHP = | 0.9743 MKD | 1.0264 PHP = | 1 MKD | 2024-05-27 |
| 1 PHP = | 0.9754 MKD | 1.0252 PHP = | 1 MKD | 2024-05-26 |
| 1 PHP = | 0.9754 MKD | 1.0252 PHP = | 1 MKD | 2024-05-25 |
| 1 PHP = | 0.9794 MKD | 1.021 PHP = | 1 MKD | 2024-05-24 |
| 1 PHP = | 0.9772 MKD | 1.0233 PHP = | 1 MKD | 2024-05-23 |
| 1 PHP = | 0.9773 MKD | 1.0232 PHP = | 1 MKD | 2024-05-22 |
| 1 PHP = | 0.9726 MKD | 1.0281 PHP = | 1 MKD | 2024-05-21 |
| 1 PHP = | 0.9781 MKD | 1.0223 PHP = | 1 MKD | 2024-05-20 |
| 1 PHP = | 0.9775 MKD | 1.023 PHP = | 1 MKD | 2024-05-19 |
| 1 PHP = | 0.9775 MKD | 1.023 PHP = | 1 MKD | 2024-05-18 |
| 1 PHP = | 0.983 MKD | 1.0172 PHP = | 1 MKD | 2024-05-17 |
| 1 PHP = | 0.9854 MKD | 1.0148 PHP = | 1 MKD | 2024-05-16 |
| 1 PHP = | 0.9889 MKD | 1.0112 PHP = | 1 MKD | 2024-05-15 |
| 1 PHP = | 0.987 MKD | 1.0132 PHP = | 1 MKD | 2024-05-14 |
| 1 PHP = | 0.9873 MKD | 1.0128 PHP = | 1 MKD | 2024-05-13 |
| 1 PHP = | 0.9921 MKD | 1.008 PHP = | 1 MKD | 2024-05-12 |
| 1 PHP = | 0.9929 MKD | 1.0072 PHP = | 1 MKD | 2024-05-11 |
| 1 PHP = | 0.9947 MKD | 1.0053 PHP = | 1 MKD | 2024-05-10 |
| 1 PHP = | 1.0009 MKD | 0.9991 PHP = | 1 MKD | 2024-05-09 |
| 1 PHP = | 0.9995 MKD | 1.0005 PHP = | 1 MKD | 2024-05-08 |
| 1 PHP = | 0.9983 MKD | 1.0017 PHP = | 1 MKD | 2024-05-07 |
| 1 PHP = | 1.0003 MKD | 0.9997 PHP = | 1 MKD | 2024-05-06 |
| 1 PHP = | 1.0012 MKD | 0.9988 PHP = | 1 MKD | 2024-05-05 |
| 1 PHP = | 1.0012 MKD | 0.9988 PHP = | 1 MKD | 2024-05-04 |
| 1 PHP = | 0.9998 MKD | 1.0002 PHP = | 1 MKD | 2024-05-03 |
| 1 PHP = | 0.9978 MKD | 1.0022 PHP = | 1 MKD | 2024-05-02 |
| 1 PHP = | 1.0002 MKD | 0.9998 PHP = | 1 MKD | 2024-05-01 |
| 1 PHP = | 0.9966 MKD | 1.0034 PHP = | 1 MKD | 2024-04-30 |
| 1 PHP = | 0.9939 MKD | 1.0061 PHP = | 1 MKD | 2024-04-29 |
| 1 PHP = | 0.9978 MKD | 1.0022 PHP = | 1 MKD | 2024-04-28 |
| 1 PHP = | 0.9978 MKD | 1.0022 PHP = | 1 MKD | 2024-04-27 |
| 1 PHP = | 0.9944 MKD | 1.0056 PHP = | 1 MKD | 2024-04-26 |
| 1 PHP = | 0.9928 MKD | 1.0072 PHP = | 1 MKD | 2024-04-25 |
| 1 PHP = | 1 MKD | 1 PHP = | 1 MKD | 2024-04-24 |
| 1 PHP = | 1.0013 MKD | 0.9987 PHP = | 1 MKD | 2024-04-23 |
| 1 PHP = | 1.0047 MKD | 0.9953 PHP = | 1 MKD | 2024-04-22 |
| 1 PHP = | 1.003 MKD | 0.9971 PHP = | 1 MKD | 2024-04-21 |
| 1 PHP = | 1.003 MKD | 0.9971 PHP = | 1 MKD | 2024-04-20 |
| 1 PHP = | 1.005 MKD | 0.9951 PHP = | 1 MKD | 2024-04-19 |
| 1 PHP = | 1.0081 MKD | 0.992 PHP = | 1 MKD | 2024-04-18 |
| 1 PHP = | 1.0137 MKD | 0.9865 PHP = | 1 MKD | 2024-04-17 |
| 1 PHP = | 1.0165 MKD | 0.9837 PHP = | 1 MKD | 2024-04-16 |
| 1 PHP = | 1.0159 MKD | 0.9844 PHP = | 1 MKD | 2024-04-15 |
| 1 PHP = | 1.0194 MKD | 0.981 PHP = | 1 MKD | 2024-04-14 |
| 1 PHP = | 1.0195 MKD | 0.9809 PHP = | 1 MKD | 2024-04-13 |
| 1 PHP = | 1.0193 MKD | 0.9811 PHP = | 1 MKD | 2024-04-12 |
| 1 PHP = | 1.0148 MKD | 0.9855 PHP = | 1 MKD | 2024-04-11 |
| 1 PHP = | 1.0075 MKD | 0.9925 PHP = | 1 MKD | 2024-04-10 |
| 1 PHP = | 1.006 MKD | 0.994 PHP = | 1 MKD | 2024-04-09 |
| 1 PHP = | 1.0067 MKD | 0.9933 PHP = | 1 MKD | 2024-04-08 |
| 1 PHP = | 1.0036 MKD | 0.9964 PHP = | 1 MKD | 2024-04-07 |
| 1 PHP = | 1.0036 MKD | 0.9964 PHP = | 1 MKD | 2024-04-06 |
| 1 PHP = | 1.0063 MKD | 0.9937 PHP = | 1 MKD | 2024-04-05 |
| 1 PHP = | 1.0034 MKD | 0.9966 PHP = | 1 MKD | 2024-04-04 |
| 1 PHP = | 1.0134 MKD | 0.9868 PHP = | 1 MKD | 2024-04-03 |
| 1 PHP = | 1.0176 MKD | 0.9827 PHP = | 1 MKD | 2024-04-02 |
| 1 PHP = | 1.015 MKD | 0.9852 PHP = | 1 MKD | 2024-04-01 |
| 1 PHP = | 1.0156 MKD | 0.9846 PHP = | 1 MKD | 2024-03-31 |
| 1 PHP = | 1.0156 MKD | 0.9846 PHP = | 1 MKD | 2024-03-30 |
| 1 PHP = | 1.0191 MKD | 0.9813 PHP = | 1 MKD | 2024-03-29 |
| 1 PHP = | 1.0138 MKD | 0.9864 PHP = | 1 MKD | 2024-03-28 |
| 1 PHP = | 1.0074 MKD | 0.9926 PHP = | 1 MKD | 2024-03-27 |
| 1 PHP = | 1.0089 MKD | 0.9912 PHP = | 1 MKD | 2024-03-26 |
| 1 PHP = | 1.0116 MKD | 0.9885 PHP = | 1 MKD | 2024-03-25 |
| 1 PHP = | 1.0041 MKD | 0.9959 PHP = | 1 MKD | 2024-03-24 |
| 1 PHP = | 1.0041 MKD | 0.9959 PHP = | 1 MKD | 2024-03-23 |
| 1 PHP = | 1.0095 MKD | 0.9906 PHP = | 1 MKD | 2024-03-22 |
| 1 PHP = | 1.0074 MKD | 0.9926 PHP = | 1 MKD | 2024-03-21 |
| 1 PHP = | 1.0106 MKD | 0.9895 PHP = | 1 MKD | 2024-03-20 |
| 1 PHP = | 1.0164 MKD | 0.9839 PHP = | 1 MKD | 2024-03-19 |
| 1 PHP = | 1.017 MKD | 0.9833 PHP = | 1 MKD | 2024-03-18 |
| 1 PHP = | 1.0157 MKD | 0.9846 PHP = | 1 MKD | 2024-03-17 |
| 1 PHP = | 1.0157 MKD | 0.9846 PHP = | 1 MKD | 2024-03-16 |
| 1 PHP = | 1.0171 MKD | 0.9832 PHP = | 1 MKD | 2024-03-15 |
| 1 PHP = | 1.0178 MKD | 0.9826 PHP = | 1 MKD | 2024-03-14 |
| 1 PHP = | 1.0174 MKD | 0.9829 PHP = | 1 MKD | 2024-03-13 |
| 1 PHP = | 1.0178 MKD | 0.9826 PHP = | 1 MKD | 2024-03-12 |
| 1 PHP = | 1.0181 MKD | 0.9822 PHP = | 1 MKD | 2024-03-11 |
| 1 PHP = | 1.0129 MKD | 0.9873 PHP = | 1 MKD | 2024-03-10 |
| 1 PHP = | 1.0128 MKD | 0.9874 PHP = | 1 MKD | 2024-03-09 |
| 1 PHP = | 1.0158 MKD | 0.9845 PHP = | 1 MKD | 2024-03-08 |
| 1 PHP = | 1.0128 MKD | 0.9874 PHP = | 1 MKD | 2024-03-07 |
| 1 PHP = | 1.0154 MKD | 0.9848 PHP = | 1 MKD | 2024-03-06 |
| 1 PHP = | 1.0141 MKD | 0.9861 PHP = | 1 MKD | 2024-03-05 |
| 1 PHP = | 1.0129 MKD | 0.9873 PHP = | 1 MKD | 2024-03-04 |
| 1 PHP = | 1.0134 MKD | 0.9868 PHP = | 1 MKD | 2024-03-03 |
| 1 PHP = | 1.0134 MKD | 0.9868 PHP = | 1 MKD | 2024-03-02 |
| 1 PHP = | 1.0162 MKD | 0.984 PHP = | 1 MKD | 2024-03-01 |
| 1 PHP = | 1.0113 MKD | 0.9889 PHP = | 1 MKD | 2024-02-29 |
| 1 PHP = | 1.0125 MKD | 0.9876 PHP = | 1 MKD | 2024-02-28 |
| 1 PHP = | 1.0122 MKD | 0.9879 PHP = | 1 MKD | 2024-02-27 |
| 1 PHP = | 1.0129 MKD | 0.9873 PHP = | 1 MKD | 2024-02-26 |
| 1 PHP = | 1.0166 MKD | 0.9837 PHP = | 1 MKD | 2024-02-25 |
| 1 PHP = | 1.0166 MKD | 0.9837 PHP = | 1 MKD | 2024-02-24 |
| 1 PHP = | 1.0173 MKD | 0.983 PHP = | 1 MKD | 2024-02-23 |
| 1 PHP = | 1.0168 MKD | 0.9834 PHP = | 1 MKD | 2024-02-22 |
| 1 PHP = | 1.0191 MKD | 0.9812 PHP = | 1 MKD | 2024-02-21 |
| 1 PHP = | 1.0184 MKD | 0.9819 PHP = | 1 MKD | 2024-02-20 |
| 1 PHP = | 1.0201 MKD | 0.9803 PHP = | 1 MKD | 2024-02-19 |
| 1 PHP = | 1.0214 MKD | 0.979 PHP = | 1 MKD | 2024-02-18 |
| 1 PHP = | 1.0225 MKD | 0.978 PHP = | 1 MKD | 2024-02-17 |
| 1 PHP = | 1.0231 MKD | 0.9774 PHP = | 1 MKD | 2024-02-16 |
| 1 PHP = | 1.0262 MKD | 0.9745 PHP = | 1 MKD | 2024-02-15 |
| 1 PHP = | 1.0254 MKD | 0.9753 PHP = | 1 MKD | 2024-02-14 |
| 1 PHP = | 1.0228 MKD | 0.9777 PHP = | 1 MKD | 2024-02-13 |
| 1 PHP = | 1.0197 MKD | 0.9807 PHP = | 1 MKD | 2024-02-12 |
| 1 PHP = | 1.0225 MKD | 0.978 PHP = | 1 MKD | 2024-02-11 |
| 1 PHP = | 1.0225 MKD | 0.978 PHP = | 1 MKD | 2024-02-10 |
| 1 PHP = | 1.0209 MKD | 0.9795 PHP = | 1 MKD | 2024-02-09 |
| 1 PHP = | 1.0213 MKD | 0.9792 PHP = | 1 MKD | 2024-02-08 |
| 1 PHP = | 1.0225 MKD | 0.978 PHP = | 1 MKD | 2024-02-07 |
| 1 PHP = | 1.0205 MKD | 0.98 PHP = | 1 MKD | 2024-02-06 |
| 1 PHP = | 1.0174 MKD | 0.9829 PHP = | 1 MKD | 2024-02-05 |
| 1 PHP = | 1.0149 MKD | 0.9853 PHP = | 1 MKD | 2024-02-04 |
| 1 PHP = | 1.0149 MKD | 0.9853 PHP = | 1 MKD | 2024-02-03 |
| 1 PHP = | 1.0113 MKD | 0.9888 PHP = | 1 MKD | 2024-02-02 |
| 1 PHP = | 1.0166 MKD | 0.9837 PHP = | 1 MKD | 2024-02-01 |
| 1 PHP = | 1.0112 MKD | 0.9889 PHP = | 1 MKD | 2024-01-31 |
| 1 PHP = | 1.0094 MKD | 0.9907 PHP = | 1 MKD | 2024-01-30 |
| 1 PHP = | 1.0095 MKD | 0.9906 PHP = | 1 MKD | 2024-01-29 |
| 1 PHP = | 1.007 MKD | 0.993 PHP = | 1 MKD | 2024-01-28 |
| 1 PHP = | 1.007 MKD | 0.993 PHP = | 1 MKD | 2024-01-27 |
| 1 PHP = | 1.0062 MKD | 0.9939 PHP = | 1 MKD | 2024-01-26 |
| 1 PHP = | 0.9996 MKD | 1.0004 PHP = | 1 MKD | 2024-01-25 |
| 1 PHP = | 1.0034 MKD | 0.9967 PHP = | 1 MKD | 2024-01-24 |
| 1 PHP = | 1.0047 MKD | 0.9953 PHP = | 1 MKD | 2024-01-23 |
| 1 PHP = | 1.0127 MKD | 0.9874 PHP = | 1 MKD | 2024-01-22 |
| 1 PHP = | 1.0085 MKD | 0.9916 PHP = | 1 MKD | 2024-01-21 |
| 1 PHP = | 1.0083 MKD | 0.9918 PHP = | 1 MKD | 2024-01-20 |
| 1 PHP = | 1.0119 MKD | 0.9882 PHP = | 1 MKD | 2024-01-19 |
| 1 PHP = | 1.0078 MKD | 0.9922 PHP = | 1 MKD | 2024-01-18 |
| 1 PHP = | 1.0138 MKD | 0.9864 PHP = | 1 MKD | 2024-01-17 |
| 1 PHP = | 1.014 MKD | 0.9861 PHP = | 1 MKD | 2024-01-16 |
| 1 PHP = | 1.0092 MKD | 0.9909 PHP = | 1 MKD | 2024-01-15 |
| 1 PHP = | 1.0054 MKD | 0.9946 PHP = | 1 MKD | 2024-01-14 |
| 1 PHP = | 1.0064 MKD | 0.9937 PHP = | 1 MKD | 2024-01-13 |
| 1 PHP = | 1.001 MKD | 0.999 PHP = | 1 MKD | 2024-01-12 |
| 1 PHP = | 0.9997 MKD | 1.0003 PHP = | 1 MKD | 2024-01-11 |
| 1 PHP = | 1.0004 MKD | 0.9996 PHP = | 1 MKD | 2024-01-10 |
| 1 PHP = | 1.0085 MKD | 0.9916 PHP = | 1 MKD | 2024-01-09 |
| 1 PHP = | 1.0134 MKD | 0.9868 PHP = | 1 MKD | 2024-01-08 |
| 1 PHP = | 1.0114 MKD | 0.9888 PHP = | 1 MKD | 2024-01-07 |
| 1 PHP = | 1.0124 MKD | 0.9877 PHP = | 1 MKD | 2024-01-06 |
| 1 PHP = | 1.0141 MKD | 0.9861 PHP = | 1 MKD | 2024-01-05 |
| 1 PHP = | 1.0056 MKD | 0.9945 PHP = | 1 MKD | 2024-01-04 |
| 1 PHP = | 1.014 MKD | 0.9862 PHP = | 1 MKD | 2024-01-03 |
| 1 PHP = | 1.0105 MKD | 0.9896 PHP = | 1 MKD | 2024-01-02 |
| 1 PHP = | 1.0063 MKD | 0.9937 PHP = | 1 MKD | 2024-01-01 |
| 1 PHP = | 1.0059 MKD | 0.9941 PHP = | 1 MKD | 2023-12-31 |
| 1 PHP = | 1.0061 MKD | 0.9939 PHP = | 1 MKD | 2023-12-30 |
| 1 PHP = | 1.0052 MKD | 0.9948 PHP = | 1 MKD | 2023-12-29 |
| 1 PHP = | 0.9943 MKD | 1.0057 PHP = | 1 MKD | 2023-12-28 |
| 1 PHP = | 1.006 MKD | 0.9941 PHP = | 1 MKD | 2023-12-27 |
| 1 PHP = | 1.0102 MKD | 0.9899 PHP = | 1 MKD | 2023-12-26 |
| 1 PHP = | 1.0089 MKD | 0.9912 PHP = | 1 MKD | 2023-12-25 |
| 1 PHP = | 1.0097 MKD | 0.9904 PHP = | 1 MKD | 2023-12-24 |
| 1 PHP = | 1.0062 MKD | 0.9939 PHP = | 1 MKD | 2023-12-23 |
| 1 PHP = | 1.0089 MKD | 0.9912 PHP = | 1 MKD | 2023-12-22 |
| 1 PHP = | 1.011 MKD | 0.9891 PHP = | 1 MKD | 2023-12-21 |
| 1 PHP = | 1.0075 MKD | 0.9926 PHP = | 1 MKD | 2023-12-20 |
| 1 PHP = | 1.0098 MKD | 0.9903 PHP = | 1 MKD | 2023-12-19 |
| 1 PHP = | 1.0109 MKD | 0.9892 PHP = | 1 MKD | 2023-12-18 |
| 1 PHP = | 1.0111 MKD | 0.9891 PHP = | 1 MKD | 2023-12-17 |
| 1 PHP = | 1.0115 MKD | 0.9886 PHP = | 1 MKD | 2023-12-16 |
| 1 PHP = | 1.0073 MKD | 0.9928 PHP = | 1 MKD | 2023-12-15 |
| 1 PHP = | 1.0102 MKD | 0.9899 PHP = | 1 MKD | 2023-12-14 |
| 1 PHP = | 1.0287 MKD | 0.9721 PHP = | 1 MKD | 2023-12-13 |
| 1 PHP = | 1.0269 MKD | 0.9738 PHP = | 1 MKD | 2023-12-12 |
| 1 PHP = | 1.0295 MKD | 0.9714 PHP = | 1 MKD | 2023-12-11 |
| 1 PHP = | 1.0279 MKD | 0.9729 PHP = | 1 MKD | 2023-12-10 |
| 1 PHP = | 1.0281 MKD | 0.9727 PHP = | 1 MKD | 2023-12-09 |
| 1 PHP = | 1.0302 MKD | 0.9707 PHP = | 1 MKD | 2023-12-08 |
| 1 PHP = | 1.0311 MKD | 0.9699 PHP = | 1 MKD | 2023-12-07 |
| 1 PHP = | 1.0316 MKD | 0.9694 PHP = | 1 MKD | 2023-12-06 |
| 1 PHP = | 1.0259 MKD | 0.9747 PHP = | 1 MKD | 2023-12-05 |
| 1 PHP = | 1.0236 MKD | 0.9769 PHP = | 1 MKD | 2023-12-04 |
| 1 PHP = | 1.0219 MKD | 0.9786 PHP = | 1 MKD | 2023-12-03 |
| 1 PHP = | 1.0212 MKD | 0.9793 PHP = | 1 MKD | 2023-12-02 |
| 1 PHP = | 1.0174 MKD | 0.9829 PHP = | 1 MKD | 2023-12-01 |
| 1 PHP = | 1.0127 MKD | 0.9875 PHP = | 1 MKD | 2023-11-30 |
| 1 PHP = | 1.0142 MKD | 0.986 PHP = | 1 MKD | 2023-11-29 |
| 1 PHP = | 1.0123 MKD | 0.9878 PHP = | 1 MKD | 2023-11-28 |
| 1 PHP = | 1.0141 MKD | 0.9861 PHP = | 1 MKD | 2023-11-27 |
| 1 PHP = | 1.0141 MKD | 0.9861 PHP = | 1 MKD | 2023-11-26 |
| 1 PHP = | 1.018 MKD | 0.9823 PHP = | 1 MKD | 2023-11-25 |
| 1 PHP = | 1.0195 MKD | 0.9809 PHP = | 1 MKD | 2023-11-24 |
| 1 PHP = | 1.0188 MKD | 0.9816 PHP = | 1 MKD | 2023-11-23 |