Last Year History for PHP/MVR
| PHP | MVR | PHP | MVR | Date |
|---|---|---|---|---|
| 1 PHP = | 0.2618 MVR | 3.8199 PHP = | 1 MVR | 2024-11-20 |
| 1 PHP = | 0.2624 MVR | 3.8104 PHP = | 1 MVR | 2024-11-19 |
| 1 PHP = | 0.2632 MVR | 3.7992 PHP = | 1 MVR | 2024-11-18 |
| 1 PHP = | 0.2631 MVR | 3.8013 PHP = | 1 MVR | 2024-11-17 |
| 1 PHP = | 0.2631 MVR | 3.8013 PHP = | 1 MVR | 2024-11-16 |
| 1 PHP = | 0.2632 MVR | 3.7998 PHP = | 1 MVR | 2024-11-15 |
| 1 PHP = | 0.2619 MVR | 3.8189 PHP = | 1 MVR | 2024-11-14 |
| 1 PHP = | 0.2637 MVR | 3.7916 PHP = | 1 MVR | 2024-11-13 |
| 1 PHP = | 0.2635 MVR | 3.7958 PHP = | 1 MVR | 2024-11-12 |
| 1 PHP = | 0.2634 MVR | 3.7959 PHP = | 1 MVR | 2024-11-11 |
| 1 PHP = | 0.2643 MVR | 3.7834 PHP = | 1 MVR | 2024-11-10 |
| 1 PHP = | 0.2643 MVR | 3.7834 PHP = | 1 MVR | 2024-11-09 |
| 1 PHP = | 0.2644 MVR | 3.7825 PHP = | 1 MVR | 2024-11-08 |
| 1 PHP = | 0.2624 MVR | 3.8116 PHP = | 1 MVR | 2024-11-07 |
| 1 PHP = | 0.2621 MVR | 3.8147 PHP = | 1 MVR | 2024-11-06 |
| 1 PHP = | 0.2638 MVR | 3.7914 PHP = | 1 MVR | 2024-11-05 |
| 1 PHP = | 0.2636 MVR | 3.7929 PHP = | 1 MVR | 2024-11-04 |
| 1 PHP = | 0.264 MVR | 3.7874 PHP = | 1 MVR | 2024-11-03 |
| 1 PHP = | 0.264 MVR | 3.7874 PHP = | 1 MVR | 2024-11-02 |
| 1 PHP = | 0.2626 MVR | 3.8074 PHP = | 1 MVR | 2024-11-01 |
| 1 PHP = | 0.2637 MVR | 3.7927 PHP = | 1 MVR | 2024-10-31 |
| 1 PHP = | 0.264 MVR | 3.7883 PHP = | 1 MVR | 2024-10-30 |
| 1 PHP = | 0.2632 MVR | 3.7994 PHP = | 1 MVR | 2024-10-29 |
| 1 PHP = | 0.2639 MVR | 3.79 PHP = | 1 MVR | 2024-10-28 |
| 1 PHP = | 0.2623 MVR | 3.8127 PHP = | 1 MVR | 2024-10-27 |
| 1 PHP = | 0.2623 MVR | 3.8127 PHP = | 1 MVR | 2024-10-26 |
| 1 PHP = | 0.2635 MVR | 3.7946 PHP = | 1 MVR | 2024-10-25 |
| 1 PHP = | 0.2651 MVR | 3.7727 PHP = | 1 MVR | 2024-10-24 |
| 1 PHP = | 0.2647 MVR | 3.7773 PHP = | 1 MVR | 2024-10-23 |
| 1 PHP = | 0.2656 MVR | 3.7648 PHP = | 1 MVR | 2024-10-22 |
| 1 PHP = | 0.2664 MVR | 3.7532 PHP = | 1 MVR | 2024-10-21 |
| 1 PHP = | 0.2669 MVR | 3.7472 PHP = | 1 MVR | 2024-10-20 |
| 1 PHP = | 0.2669 MVR | 3.7472 PHP = | 1 MVR | 2024-10-19 |
| 1 PHP = | 0.267 MVR | 3.7455 PHP = | 1 MVR | 2024-10-18 |
| 1 PHP = | 0.2651 MVR | 3.7724 PHP = | 1 MVR | 2024-10-17 |
| 1 PHP = | 0.2661 MVR | 3.7575 PHP = | 1 MVR | 2024-10-16 |
| 1 PHP = | 0.2657 MVR | 3.764 PHP = | 1 MVR | 2024-10-15 |
| 1 PHP = | 0.2671 MVR | 3.7443 PHP = | 1 MVR | 2024-10-14 |
| 1 PHP = | 0.2682 MVR | 3.7283 PHP = | 1 MVR | 2024-10-13 |
| 1 PHP = | 0.2682 MVR | 3.7283 PHP = | 1 MVR | 2024-10-12 |
| 1 PHP = | 0.2683 MVR | 3.7277 PHP = | 1 MVR | 2024-10-11 |
| 1 PHP = | 0.2673 MVR | 3.7413 PHP = | 1 MVR | 2024-10-10 |
| 1 PHP = | 0.2694 MVR | 3.7118 PHP = | 1 MVR | 2024-10-09 |
| 1 PHP = | 0.2698 MVR | 3.7071 PHP = | 1 MVR | 2024-10-08 |
| 1 PHP = | 0.2696 MVR | 3.7091 PHP = | 1 MVR | 2024-10-07 |
| 1 PHP = | 0.271 MVR | 3.69 PHP = | 1 MVR | 2024-10-06 |
| 1 PHP = | 0.271 MVR | 3.69 PHP = | 1 MVR | 2024-10-05 |
| 1 PHP = | 0.2725 MVR | 3.6695 PHP = | 1 MVR | 2024-10-04 |
| 1 PHP = | 0.2719 MVR | 3.6775 PHP = | 1 MVR | 2024-10-03 |
| 1 PHP = | 0.2734 MVR | 3.6576 PHP = | 1 MVR | 2024-10-02 |
| 1 PHP = | 0.2734 MVR | 3.6581 PHP = | 1 MVR | 2024-10-01 |
| 1 PHP = | 0.2741 MVR | 3.6479 PHP = | 1 MVR | 2024-09-30 |
| 1 PHP = | 0.2742 MVR | 3.6463 PHP = | 1 MVR | 2024-09-29 |
| 1 PHP = | 0.2742 MVR | 3.6463 PHP = | 1 MVR | 2024-09-28 |
| 1 PHP = | 0.2743 MVR | 3.6462 PHP = | 1 MVR | 2024-09-27 |
| 1 PHP = | 0.2741 MVR | 3.649 PHP = | 1 MVR | 2024-09-26 |
| 1 PHP = | 0.2743 MVR | 3.6454 PHP = | 1 MVR | 2024-09-25 |
| 1 PHP = | 0.2733 MVR | 3.6596 PHP = | 1 MVR | 2024-09-24 |
| 1 PHP = | 0.2741 MVR | 3.6478 PHP = | 1 MVR | 2024-09-23 |
| 1 PHP = | 0.276 MVR | 3.6231 PHP = | 1 MVR | 2024-09-22 |
| 1 PHP = | 0.276 MVR | 3.6231 PHP = | 1 MVR | 2024-09-21 |
| 1 PHP = | 0.2761 MVR | 3.6218 PHP = | 1 MVR | 2024-09-20 |
| 1 PHP = | 0.2764 MVR | 3.6179 PHP = | 1 MVR | 2024-09-19 |
| 1 PHP = | 0.2754 MVR | 3.6312 PHP = | 1 MVR | 2024-09-18 |
| 1 PHP = | 0.2761 MVR | 3.6225 PHP = | 1 MVR | 2024-09-17 |
| 1 PHP = | 0.275 MVR | 3.637 PHP = | 1 MVR | 2024-09-16 |
| 1 PHP = | 0.2744 MVR | 3.6442 PHP = | 1 MVR | 2024-09-15 |
| 1 PHP = | 0.2744 MVR | 3.6442 PHP = | 1 MVR | 2024-09-14 |
| 1 PHP = | 0.2744 MVR | 3.6437 PHP = | 1 MVR | 2024-09-13 |
| 1 PHP = | 0.2735 MVR | 3.6565 PHP = | 1 MVR | 2024-09-12 |
| 1 PHP = | 0.2745 MVR | 3.6427 PHP = | 1 MVR | 2024-09-11 |
| 1 PHP = | 0.2724 MVR | 3.671 PHP = | 1 MVR | 2024-09-10 |
| 1 PHP = | 0.2718 MVR | 3.6798 PHP = | 1 MVR | 2024-09-09 |
| 1 PHP = | 0.2754 MVR | 3.6312 PHP = | 1 MVR | 2024-09-08 |
| 1 PHP = | 0.2754 MVR | 3.6312 PHP = | 1 MVR | 2024-09-07 |
| 1 PHP = | 0.2745 MVR | 3.6434 PHP = | 1 MVR | 2024-09-06 |
| 1 PHP = | 0.2735 MVR | 3.6561 PHP = | 1 MVR | 2024-09-05 |
| 1 PHP = | 0.2714 MVR | 3.6841 PHP = | 1 MVR | 2024-09-04 |
| 1 PHP = | 0.2714 MVR | 3.6851 PHP = | 1 MVR | 2024-09-03 |
| 1 PHP = | 0.2716 MVR | 3.6821 PHP = | 1 MVR | 2024-09-02 |
| 1 PHP = | 0.2731 MVR | 3.661 PHP = | 1 MVR | 2024-09-01 |
| 1 PHP = | 0.2731 MVR | 3.661 PHP = | 1 MVR | 2024-08-31 |
| 1 PHP = | 0.2733 MVR | 3.6584 PHP = | 1 MVR | 2024-08-30 |
| 1 PHP = | 0.2736 MVR | 3.6554 PHP = | 1 MVR | 2024-08-29 |
| 1 PHP = | 0.2728 MVR | 3.6659 PHP = | 1 MVR | 2024-08-28 |
| 1 PHP = | 0.2729 MVR | 3.6648 PHP = | 1 MVR | 2024-08-27 |
| 1 PHP = | 0.2739 MVR | 3.6511 PHP = | 1 MVR | 2024-08-26 |
| 1 PHP = | 0.2728 MVR | 3.6652 PHP = | 1 MVR | 2024-08-25 |
| 1 PHP = | 0.2728 MVR | 3.6652 PHP = | 1 MVR | 2024-08-24 |
| 1 PHP = | 0.2722 MVR | 3.6738 PHP = | 1 MVR | 2024-08-23 |
| 1 PHP = | 0.2727 MVR | 3.6675 PHP = | 1 MVR | 2024-08-22 |
| 1 PHP = | 0.2728 MVR | 3.6658 PHP = | 1 MVR | 2024-08-21 |
| 1 PHP = | 0.2724 MVR | 3.6708 PHP = | 1 MVR | 2024-08-20 |
| 1 PHP = | 0.2719 MVR | 3.6775 PHP = | 1 MVR | 2024-08-19 |
| 1 PHP = | 0.2693 MVR | 3.7128 PHP = | 1 MVR | 2024-08-18 |
| 1 PHP = | 0.2693 MVR | 3.7128 PHP = | 1 MVR | 2024-08-17 |
| 1 PHP = | 0.2691 MVR | 3.7156 PHP = | 1 MVR | 2024-08-16 |
| 1 PHP = | 0.2712 MVR | 3.6878 PHP = | 1 MVR | 2024-08-15 |
| 1 PHP = | 0.2706 MVR | 3.6961 PHP = | 1 MVR | 2024-08-14 |
| 1 PHP = | 0.2704 MVR | 3.698 PHP = | 1 MVR | 2024-08-13 |
| 1 PHP = | 0.2688 MVR | 3.7201 PHP = | 1 MVR | 2024-08-12 |
| 1 PHP = | 0.2692 MVR | 3.7144 PHP = | 1 MVR | 2024-08-11 |
| 1 PHP = | 0.2692 MVR | 3.7144 PHP = | 1 MVR | 2024-08-10 |
| 1 PHP = | 0.2689 MVR | 3.7183 PHP = | 1 MVR | 2024-08-09 |
| 1 PHP = | 0.2684 MVR | 3.7254 PHP = | 1 MVR | 2024-08-08 |
| 1 PHP = | 0.2672 MVR | 3.7421 PHP = | 1 MVR | 2024-08-07 |
| 1 PHP = | 0.2654 MVR | 3.7672 PHP = | 1 MVR | 2024-08-06 |
| 1 PHP = | 0.2653 MVR | 3.7698 PHP = | 1 MVR | 2024-08-05 |
| 1 PHP = | 0.2658 MVR | 3.7626 PHP = | 1 MVR | 2024-08-04 |
| 1 PHP = | 0.2658 MVR | 3.7626 PHP = | 1 MVR | 2024-08-03 |
| 1 PHP = | 0.2649 MVR | 3.7757 PHP = | 1 MVR | 2024-08-02 |
| 1 PHP = | 0.2635 MVR | 3.7957 PHP = | 1 MVR | 2024-08-01 |
| 1 PHP = | 0.2628 MVR | 3.8049 PHP = | 1 MVR | 2024-07-31 |
| 1 PHP = | 0.262 MVR | 3.8175 PHP = | 1 MVR | 2024-07-30 |
| 1 PHP = | 0.2624 MVR | 3.8111 PHP = | 1 MVR | 2024-07-29 |
| 1 PHP = | 0.2626 MVR | 3.8084 PHP = | 1 MVR | 2024-07-28 |
| 1 PHP = | 0.2626 MVR | 3.8084 PHP = | 1 MVR | 2024-07-27 |
| 1 PHP = | 0.2628 MVR | 3.805 PHP = | 1 MVR | 2024-07-26 |
| 1 PHP = | 0.2619 MVR | 3.8179 PHP = | 1 MVR | 2024-07-25 |
| 1 PHP = | 0.2619 MVR | 3.8181 PHP = | 1 MVR | 2024-07-24 |
| 1 PHP = | 0.2625 MVR | 3.8093 PHP = | 1 MVR | 2024-07-23 |
| 1 PHP = | 0.2629 MVR | 3.8039 PHP = | 1 MVR | 2024-07-22 |
| 1 PHP = | 0.2629 MVR | 3.8043 PHP = | 1 MVR | 2024-07-21 |
| 1 PHP = | 0.2629 MVR | 3.8043 PHP = | 1 MVR | 2024-07-20 |
| 1 PHP = | 0.2625 MVR | 3.8099 PHP = | 1 MVR | 2024-07-19 |
| 1 PHP = | 0.2626 MVR | 3.8083 PHP = | 1 MVR | 2024-07-18 |
| 1 PHP = | 0.2645 MVR | 3.7801 PHP = | 1 MVR | 2024-07-17 |
| 1 PHP = | 0.2637 MVR | 3.7921 PHP = | 1 MVR | 2024-07-16 |
| 1 PHP = | 0.2644 MVR | 3.7826 PHP = | 1 MVR | 2024-07-15 |
| 1 PHP = | 0.2645 MVR | 3.7807 PHP = | 1 MVR | 2024-07-14 |
| 1 PHP = | 0.2645 MVR | 3.7807 PHP = | 1 MVR | 2024-07-13 |
| 1 PHP = | 0.2645 MVR | 3.7802 PHP = | 1 MVR | 2024-07-12 |
| 1 PHP = | 0.2649 MVR | 3.7747 PHP = | 1 MVR | 2024-07-11 |
| 1 PHP = | 0.265 MVR | 3.7742 PHP = | 1 MVR | 2024-07-10 |
| 1 PHP = | 0.2646 MVR | 3.7792 PHP = | 1 MVR | 2024-07-09 |
| 1 PHP = | 0.2642 MVR | 3.7849 PHP = | 1 MVR | 2024-07-08 |
| 1 PHP = | 0.2642 MVR | 3.7853 PHP = | 1 MVR | 2024-07-07 |
| 1 PHP = | 0.2642 MVR | 3.7853 PHP = | 1 MVR | 2024-07-06 |
| 1 PHP = | 0.2631 MVR | 3.8014 PHP = | 1 MVR | 2024-07-05 |
| 1 PHP = | 0.2631 MVR | 3.8015 PHP = | 1 MVR | 2024-07-04 |
| 1 PHP = | 0.2623 MVR | 3.813 PHP = | 1 MVR | 2024-07-03 |
| 1 PHP = | 0.2619 MVR | 3.8185 PHP = | 1 MVR | 2024-07-02 |
| 1 PHP = | 0.2626 MVR | 3.8078 PHP = | 1 MVR | 2024-07-01 |
| 1 PHP = | 0.2637 MVR | 3.7917 PHP = | 1 MVR | 2024-06-30 |
| 1 PHP = | 0.2637 MVR | 3.7917 PHP = | 1 MVR | 2024-06-29 |
| 1 PHP = | 0.2633 MVR | 3.7974 PHP = | 1 MVR | 2024-06-28 |
| 1 PHP = | 0.2621 MVR | 3.8151 PHP = | 1 MVR | 2024-06-27 |
| 1 PHP = | 0.2613 MVR | 3.8263 PHP = | 1 MVR | 2024-06-26 |
| 1 PHP = | 0.2622 MVR | 3.8137 PHP = | 1 MVR | 2024-06-25 |
| 1 PHP = | 0.2618 MVR | 3.8194 PHP = | 1 MVR | 2024-06-24 |
| 1 PHP = | 0.2617 MVR | 3.8218 PHP = | 1 MVR | 2024-06-23 |
| 1 PHP = | 0.2617 MVR | 3.8218 PHP = | 1 MVR | 2024-06-22 |
| 1 PHP = | 0.2613 MVR | 3.827 PHP = | 1 MVR | 2024-06-21 |
| 1 PHP = | 0.2616 MVR | 3.823 PHP = | 1 MVR | 2024-06-20 |
| 1 PHP = | 0.2621 MVR | 3.8156 PHP = | 1 MVR | 2024-06-19 |
| 1 PHP = | 0.2622 MVR | 3.8139 PHP = | 1 MVR | 2024-06-18 |
| 1 PHP = | 0.2628 MVR | 3.8058 PHP = | 1 MVR | 2024-06-17 |
| 1 PHP = | 0.2625 MVR | 3.8094 PHP = | 1 MVR | 2024-06-16 |
| 1 PHP = | 0.2625 MVR | 3.8094 PHP = | 1 MVR | 2024-06-15 |
| 1 PHP = | 0.2629 MVR | 3.8032 PHP = | 1 MVR | 2024-06-14 |
| 1 PHP = | 0.263 MVR | 3.8019 PHP = | 1 MVR | 2024-06-13 |
| 1 PHP = | 0.2627 MVR | 3.8062 PHP = | 1 MVR | 2024-06-12 |
| 1 PHP = | 0.262 MVR | 3.8171 PHP = | 1 MVR | 2024-06-11 |
| 1 PHP = | 0.2624 MVR | 3.8111 PHP = | 1 MVR | 2024-06-10 |
| 1 PHP = | 0.2621 MVR | 3.815 PHP = | 1 MVR | 2024-06-09 |
| 1 PHP = | 0.2621 MVR | 3.815 PHP = | 1 MVR | 2024-06-08 |
| 1 PHP = | 0.2633 MVR | 3.7977 PHP = | 1 MVR | 2024-06-07 |
| 1 PHP = | 0.2628 MVR | 3.8046 PHP = | 1 MVR | 2024-06-06 |
| 1 PHP = | 0.2618 MVR | 3.8191 PHP = | 1 MVR | 2024-06-05 |
| 1 PHP = | 0.2621 MVR | 3.8147 PHP = | 1 MVR | 2024-06-04 |
| 1 PHP = | 0.2623 MVR | 3.812 PHP = | 1 MVR | 2024-06-03 |
| 1 PHP = | 0.2632 MVR | 3.7989 PHP = | 1 MVR | 2024-06-02 |
| 1 PHP = | 0.2632 MVR | 3.7989 PHP = | 1 MVR | 2024-06-01 |
| 1 PHP = | 0.2636 MVR | 3.7932 PHP = | 1 MVR | 2024-05-31 |
| 1 PHP = | 0.2639 MVR | 3.7897 PHP = | 1 MVR | 2024-05-30 |
| 1 PHP = | 0.2643 MVR | 3.7832 PHP = | 1 MVR | 2024-05-29 |
| 1 PHP = | 0.2667 MVR | 3.75 PHP = | 1 MVR | 2024-05-28 |
| 1 PHP = | 0.2659 MVR | 3.7608 PHP = | 1 MVR | 2024-05-27 |
| 1 PHP = | 0.2656 MVR | 3.7647 PHP = | 1 MVR | 2024-05-26 |
| 1 PHP = | 0.2656 MVR | 3.7647 PHP = | 1 MVR | 2024-05-25 |
| 1 PHP = | 0.2657 MVR | 3.7642 PHP = | 1 MVR | 2024-05-24 |
| 1 PHP = | 0.2656 MVR | 3.7655 PHP = | 1 MVR | 2024-05-23 |
| 1 PHP = | 0.2662 MVR | 3.7567 PHP = | 1 MVR | 2024-05-22 |
| 1 PHP = | 0.2655 MVR | 3.767 PHP = | 1 MVR | 2024-05-21 |
| 1 PHP = | 0.267 MVR | 3.7446 PHP = | 1 MVR | 2024-05-20 |
| 1 PHP = | 0.2672 MVR | 3.7418 PHP = | 1 MVR | 2024-05-19 |
| 1 PHP = | 0.2672 MVR | 3.7418 PHP = | 1 MVR | 2024-05-18 |
| 1 PHP = | 0.2678 MVR | 3.7338 PHP = | 1 MVR | 2024-05-17 |
| 1 PHP = | 0.2689 MVR | 3.7187 PHP = | 1 MVR | 2024-05-16 |
| 1 PHP = | 0.2687 MVR | 3.7222 PHP = | 1 MVR | 2024-05-15 |
| 1 PHP = | 0.2673 MVR | 3.7417 PHP = | 1 MVR | 2024-05-14 |
| 1 PHP = | 0.2673 MVR | 3.7417 PHP = | 1 MVR | 2024-05-13 |
| 1 PHP = | 0.2684 MVR | 3.7259 PHP = | 1 MVR | 2024-05-12 |
| 1 PHP = | 0.2684 MVR | 3.7259 PHP = | 1 MVR | 2024-05-11 |
| 1 PHP = | 0.2688 MVR | 3.7196 PHP = | 1 MVR | 2024-05-10 |
| 1 PHP = | 0.2693 MVR | 3.7135 PHP = | 1 MVR | 2024-05-09 |
| 1 PHP = | 0.2695 MVR | 3.71 PHP = | 1 MVR | 2024-05-08 |
| 1 PHP = | 0.2697 MVR | 3.7079 PHP = | 1 MVR | 2024-05-07 |
| 1 PHP = | 0.2668 MVR | 3.7475 PHP = | 1 MVR | 2024-05-06 |
| 1 PHP = | 0.2673 MVR | 3.7418 PHP = | 1 MVR | 2024-05-05 |
| 1 PHP = | 0.2673 MVR | 3.7418 PHP = | 1 MVR | 2024-05-04 |
| 1 PHP = | 0.2591 MVR | 3.8594 PHP = | 1 MVR | 2024-05-03 |
| 1 PHP = | 0.2601 MVR | 3.845 PHP = | 1 MVR | 2024-05-02 |
| 1 PHP = | 0.2675 MVR | 3.7389 PHP = | 1 MVR | 2024-05-01 |
| 1 PHP = | 0.2678 MVR | 3.7343 PHP = | 1 MVR | 2024-04-30 |
| 1 PHP = | 0.2675 MVR | 3.7384 PHP = | 1 MVR | 2024-04-29 |
| 1 PHP = | 0.2682 MVR | 3.7281 PHP = | 1 MVR | 2024-04-28 |
| 1 PHP = | 0.2682 MVR | 3.7281 PHP = | 1 MVR | 2024-04-27 |
| 1 PHP = | 0.2679 MVR | 3.7333 PHP = | 1 MVR | 2024-04-26 |
| 1 PHP = | 0.2673 MVR | 3.7408 PHP = | 1 MVR | 2024-04-25 |
| 1 PHP = | 0.2684 MVR | 3.7253 PHP = | 1 MVR | 2024-04-24 |
| 1 PHP = | 0.2687 MVR | 3.7221 PHP = | 1 MVR | 2024-04-23 |
| 1 PHP = | 0.2687 MVR | 3.7217 PHP = | 1 MVR | 2024-04-22 |
| 1 PHP = | 0.2684 MVR | 3.7263 PHP = | 1 MVR | 2024-04-21 |
| 1 PHP = | 0.2684 MVR | 3.7263 PHP = | 1 MVR | 2024-04-20 |
| 1 PHP = | 0.2685 MVR | 3.7239 PHP = | 1 MVR | 2024-04-19 |
| 1 PHP = | 0.27 MVR | 3.7033 PHP = | 1 MVR | 2024-04-18 |
| 1 PHP = | 0.2703 MVR | 3.6997 PHP = | 1 MVR | 2024-04-17 |
| 1 PHP = | 0.2711 MVR | 3.6884 PHP = | 1 MVR | 2024-04-16 |
| 1 PHP = | 0.2717 MVR | 3.6803 PHP = | 1 MVR | 2024-04-15 |
| 1 PHP = | 0.273 MVR | 3.6629 PHP = | 1 MVR | 2024-04-14 |
| 1 PHP = | 0.273 MVR | 3.6629 PHP = | 1 MVR | 2024-04-13 |
| 1 PHP = | 0.2733 MVR | 3.6595 PHP = | 1 MVR | 2024-04-12 |
| 1 PHP = | 0.2733 MVR | 3.6584 PHP = | 1 MVR | 2024-04-11 |
| 1 PHP = | 0.2747 MVR | 3.64 PHP = | 1 MVR | 2024-04-10 |
| 1 PHP = | 0.2739 MVR | 3.6514 PHP = | 1 MVR | 2024-04-09 |
| 1 PHP = | 0.2735 MVR | 3.6561 PHP = | 1 MVR | 2024-04-08 |
| 1 PHP = | 0.2732 MVR | 3.6603 PHP = | 1 MVR | 2024-04-07 |
| 1 PHP = | 0.2732 MVR | 3.6603 PHP = | 1 MVR | 2024-04-06 |
| 1 PHP = | 0.2734 MVR | 3.6574 PHP = | 1 MVR | 2024-04-05 |
| 1 PHP = | 0.2735 MVR | 3.6562 PHP = | 1 MVR | 2024-04-04 |
| 1 PHP = | 0.2741 MVR | 3.6487 PHP = | 1 MVR | 2024-04-03 |
| 1 PHP = | 0.2743 MVR | 3.6451 PHP = | 1 MVR | 2024-04-02 |
| 1 PHP = | 0.2747 MVR | 3.6407 PHP = | 1 MVR | 2024-04-01 |
| 1 PHP = | 0.2751 MVR | 3.6351 PHP = | 1 MVR | 2024-03-31 |
| 1 PHP = | 0.2751 MVR | 3.6351 PHP = | 1 MVR | 2024-03-30 |
| 1 PHP = | 0.2755 MVR | 3.6293 PHP = | 1 MVR | 2024-03-29 |
| 1 PHP = | 0.2744 MVR | 3.6442 PHP = | 1 MVR | 2024-03-28 |
| 1 PHP = | 0.2742 MVR | 3.6471 PHP = | 1 MVR | 2024-03-27 |
| 1 PHP = | 0.2742 MVR | 3.6465 PHP = | 1 MVR | 2024-03-26 |
| 1 PHP = | 0.2744 MVR | 3.6444 PHP = | 1 MVR | 2024-03-25 |
| 1 PHP = | 0.274 MVR | 3.6496 PHP = | 1 MVR | 2024-03-24 |
| 1 PHP = | 0.274 MVR | 3.6496 PHP = | 1 MVR | 2024-03-23 |
| 1 PHP = | 0.2745 MVR | 3.6427 PHP = | 1 MVR | 2024-03-22 |
| 1 PHP = | 0.2759 MVR | 3.6241 PHP = | 1 MVR | 2024-03-21 |
| 1 PHP = | 0.2763 MVR | 3.6199 PHP = | 1 MVR | 2024-03-20 |
| 1 PHP = | 0.2754 MVR | 3.6313 PHP = | 1 MVR | 2024-03-19 |
| 1 PHP = | 0.2772 MVR | 3.6071 PHP = | 1 MVR | 2024-03-18 |
| 1 PHP = | 0.2771 MVR | 3.6088 PHP = | 1 MVR | 2024-03-17 |
| 1 PHP = | 0.2771 MVR | 3.6088 PHP = | 1 MVR | 2024-03-16 |
| 1 PHP = | 0.2775 MVR | 3.6036 PHP = | 1 MVR | 2024-03-15 |
| 1 PHP = | 0.2805 MVR | 3.5648 PHP = | 1 MVR | 2024-03-14 |
| 1 PHP = | 0.2784 MVR | 3.5923 PHP = | 1 MVR | 2024-03-13 |
| 1 PHP = | 0.2781 MVR | 3.5958 PHP = | 1 MVR | 2024-03-12 |
| 1 PHP = | 0.2784 MVR | 3.5922 PHP = | 1 MVR | 2024-03-11 |
| 1 PHP = | 0.2771 MVR | 3.6082 PHP = | 1 MVR | 2024-03-10 |
| 1 PHP = | 0.2771 MVR | 3.6082 PHP = | 1 MVR | 2024-03-09 |
| 1 PHP = | 0.2777 MVR | 3.6016 PHP = | 1 MVR | 2024-03-08 |
| 1 PHP = | 0.2766 MVR | 3.6156 PHP = | 1 MVR | 2024-03-07 |
| 1 PHP = | 0.2759 MVR | 3.6249 PHP = | 1 MVR | 2024-03-06 |
| 1 PHP = | 0.275 MVR | 3.6365 PHP = | 1 MVR | 2024-03-05 |
| 1 PHP = | 0.2744 MVR | 3.6449 PHP = | 1 MVR | 2024-03-04 |
| 1 PHP = | 0.2749 MVR | 3.6373 PHP = | 1 MVR | 2024-03-03 |
| 1 PHP = | 0.2749 MVR | 3.6373 PHP = | 1 MVR | 2024-03-02 |
| 1 PHP = | 0.2745 MVR | 3.6424 PHP = | 1 MVR | 2024-03-01 |
| 1 PHP = | 0.2742 MVR | 3.6472 PHP = | 1 MVR | 2024-02-29 |
| 1 PHP = | 0.2732 MVR | 3.66 PHP = | 1 MVR | 2024-02-28 |
| 1 PHP = | 0.2746 MVR | 3.6419 PHP = | 1 MVR | 2024-02-27 |
| 1 PHP = | 0.2747 MVR | 3.6401 PHP = | 1 MVR | 2024-02-26 |
| 1 PHP = | 0.2754 MVR | 3.6313 PHP = | 1 MVR | 2024-02-25 |
| 1 PHP = | 0.2754 MVR | 3.6313 PHP = | 1 MVR | 2024-02-24 |
| 1 PHP = | 0.2753 MVR | 3.6327 PHP = | 1 MVR | 2024-02-23 |
| 1 PHP = | 0.2762 MVR | 3.6208 PHP = | 1 MVR | 2024-02-22 |
| 1 PHP = | 0.2753 MVR | 3.632 PHP = | 1 MVR | 2024-02-21 |
| 1 PHP = | 0.2751 MVR | 3.6351 PHP = | 1 MVR | 2024-02-20 |
| 1 PHP = | 0.2746 MVR | 3.6411 PHP = | 1 MVR | 2024-02-19 |
| 1 PHP = | 0.2752 MVR | 3.6336 PHP = | 1 MVR | 2024-02-18 |
| 1 PHP = | 0.2752 MVR | 3.6336 PHP = | 1 MVR | 2024-02-17 |
| 1 PHP = | 0.2753 MVR | 3.633 PHP = | 1 MVR | 2024-02-16 |
| 1 PHP = | 0.2744 MVR | 3.6448 PHP = | 1 MVR | 2024-02-15 |
| 1 PHP = | 0.2734 MVR | 3.6571 PHP = | 1 MVR | 2024-02-14 |
| 1 PHP = | 0.2745 MVR | 3.6435 PHP = | 1 MVR | 2024-02-13 |
| 1 PHP = | 0.2751 MVR | 3.6348 PHP = | 1 MVR | 2024-02-12 |
| 1 PHP = | 0.2756 MVR | 3.6287 PHP = | 1 MVR | 2024-02-11 |
| 1 PHP = | 0.2756 MVR | 3.6287 PHP = | 1 MVR | 2024-02-10 |
| 1 PHP = | 0.2746 MVR | 3.6417 PHP = | 1 MVR | 2024-02-09 |
| 1 PHP = | 0.2754 MVR | 3.6307 PHP = | 1 MVR | 2024-02-08 |
| 1 PHP = | 0.2752 MVR | 3.6338 PHP = | 1 MVR | 2024-02-07 |
| 1 PHP = | 0.2741 MVR | 3.6485 PHP = | 1 MVR | 2024-02-06 |
| 1 PHP = | 0.2733 MVR | 3.659 PHP = | 1 MVR | 2024-02-05 |
| 1 PHP = | 0.2743 MVR | 3.6462 PHP = | 1 MVR | 2024-02-04 |
| 1 PHP = | 0.2743 MVR | 3.6462 PHP = | 1 MVR | 2024-02-03 |
| 1 PHP = | 0.2756 MVR | 3.6279 PHP = | 1 MVR | 2024-02-02 |
| 1 PHP = | 0.2748 MVR | 3.6392 PHP = | 1 MVR | 2024-02-01 |
| 1 PHP = | 0.2738 MVR | 3.6527 PHP = | 1 MVR | 2024-01-31 |
| 1 PHP = | 0.2733 MVR | 3.6584 PHP = | 1 MVR | 2024-01-30 |
| 1 PHP = | 0.2729 MVR | 3.664 PHP = | 1 MVR | 2024-01-29 |
| 1 PHP = | 0.2735 MVR | 3.6563 PHP = | 1 MVR | 2024-01-28 |
| 1 PHP = | 0.2735 MVR | 3.6563 PHP = | 1 MVR | 2024-01-27 |
| 1 PHP = | 0.2733 MVR | 3.6595 PHP = | 1 MVR | 2024-01-26 |
| 1 PHP = | 0.2726 MVR | 3.6684 PHP = | 1 MVR | 2024-01-25 |
| 1 PHP = | 0.2737 MVR | 3.6541 PHP = | 1 MVR | 2024-01-24 |
| 1 PHP = | 0.2731 MVR | 3.6616 PHP = | 1 MVR | 2024-01-23 |
| 1 PHP = | 0.2756 MVR | 3.6283 PHP = | 1 MVR | 2024-01-22 |
| 1 PHP = | 0.2756 MVR | 3.628 PHP = | 1 MVR | 2024-01-21 |
| 1 PHP = | 0.2751 MVR | 3.6348 PHP = | 1 MVR | 2024-01-20 |
| 1 PHP = | 0.2754 MVR | 3.6314 PHP = | 1 MVR | 2024-01-19 |
| 1 PHP = | 0.2749 MVR | 3.6372 PHP = | 1 MVR | 2024-01-18 |
| 1 PHP = | 0.2755 MVR | 3.63 PHP = | 1 MVR | 2024-01-17 |
| 1 PHP = | 0.2762 MVR | 3.6209 PHP = | 1 MVR | 2024-01-16 |
| 1 PHP = | 0.2759 MVR | 3.6251 PHP = | 1 MVR | 2024-01-15 |
| 1 PHP = | 0.276 MVR | 3.6229 PHP = | 1 MVR | 2024-01-14 |
| 1 PHP = | 0.2763 MVR | 3.6194 PHP = | 1 MVR | 2024-01-13 |
| 1 PHP = | 0.2746 MVR | 3.6414 PHP = | 1 MVR | 2024-01-12 |
| 1 PHP = | 0.2745 MVR | 3.6426 PHP = | 1 MVR | 2024-01-11 |
| 1 PHP = | 0.2745 MVR | 3.6436 PHP = | 1 MVR | 2024-01-10 |
| 1 PHP = | 0.2762 MVR | 3.62 PHP = | 1 MVR | 2024-01-09 |
| 1 PHP = | 0.2776 MVR | 3.6029 PHP = | 1 MVR | 2024-01-08 |
| 1 PHP = | 0.2775 MVR | 3.6036 PHP = | 1 MVR | 2024-01-07 |
| 1 PHP = | 0.2778 MVR | 3.5998 PHP = | 1 MVR | 2024-01-06 |
| 1 PHP = | 0.277 MVR | 3.6097 PHP = | 1 MVR | 2024-01-05 |
| 1 PHP = | 0.2758 MVR | 3.626 PHP = | 1 MVR | 2024-01-04 |
| 1 PHP = | 0.2769 MVR | 3.6115 PHP = | 1 MVR | 2024-01-03 |
| 1 PHP = | 0.2781 MVR | 3.5959 PHP = | 1 MVR | 2024-01-02 |
| 1 PHP = | 0.2779 MVR | 3.5985 PHP = | 1 MVR | 2024-01-01 |
| 1 PHP = | 0.278 MVR | 3.5968 PHP = | 1 MVR | 2023-12-31 |
| 1 PHP = | 0.278 MVR | 3.5966 PHP = | 1 MVR | 2023-12-30 |
| 1 PHP = | 0.2781 MVR | 3.596 PHP = | 1 MVR | 2023-12-29 |
| 1 PHP = | 0.2764 MVR | 3.6177 PHP = | 1 MVR | 2023-12-28 |
| 1 PHP = | 0.2776 MVR | 3.6018 PHP = | 1 MVR | 2023-12-27 |
| 1 PHP = | 0.2774 MVR | 3.6049 PHP = | 1 MVR | 2023-12-26 |
| 1 PHP = | 0.2774 MVR | 3.6049 PHP = | 1 MVR | 2023-12-25 |
| 1 PHP = | 0.2774 MVR | 3.6048 PHP = | 1 MVR | 2023-12-24 |
| 1 PHP = | 0.2764 MVR | 3.6176 PHP = | 1 MVR | 2023-12-23 |
| 1 PHP = | 0.277 MVR | 3.6106 PHP = | 1 MVR | 2023-12-22 |
| 1 PHP = | 0.2768 MVR | 3.6132 PHP = | 1 MVR | 2023-12-21 |
| 1 PHP = | 0.2753 MVR | 3.6321 PHP = | 1 MVR | 2023-12-20 |
| 1 PHP = | 0.2752 MVR | 3.6341 PHP = | 1 MVR | 2023-12-19 |
| 1 PHP = | 0.2757 MVR | 3.6266 PHP = | 1 MVR | 2023-12-18 |
| 1 PHP = | 0.2758 MVR | 3.6261 PHP = | 1 MVR | 2023-12-17 |
| 1 PHP = | 0.2759 MVR | 3.6245 PHP = | 1 MVR | 2023-12-16 |
| 1 PHP = | 0.2765 MVR | 3.6173 PHP = | 1 MVR | 2023-12-15 |
| 1 PHP = | 0.2761 MVR | 3.622 PHP = | 1 MVR | 2023-12-14 |
| 1 PHP = | 0.2766 MVR | 3.6156 PHP = | 1 MVR | 2023-12-13 |
| 1 PHP = | 0.2767 MVR | 3.6141 PHP = | 1 MVR | 2023-12-12 |
| 1 PHP = | 0.2763 MVR | 3.619 PHP = | 1 MVR | 2023-12-11 |
| 1 PHP = | 0.2763 MVR | 3.619 PHP = | 1 MVR | 2023-12-10 |
| 1 PHP = | 0.2764 MVR | 3.6185 PHP = | 1 MVR | 2023-12-09 |
| 1 PHP = | 0.2776 MVR | 3.6019 PHP = | 1 MVR | 2023-12-08 |
| 1 PHP = | 0.2772 MVR | 3.6075 PHP = | 1 MVR | 2023-12-07 |
| 1 PHP = | 0.2775 MVR | 3.6036 PHP = | 1 MVR | 2023-12-06 |
| 1 PHP = | 0.2772 MVR | 3.6073 PHP = | 1 MVR | 2023-12-05 |
| 1 PHP = | 0.2775 MVR | 3.6034 PHP = | 1 MVR | 2023-12-04 |
| 1 PHP = | 0.2775 MVR | 3.6034 PHP = | 1 MVR | 2023-12-03 |
| 1 PHP = | 0.2773 MVR | 3.606 PHP = | 1 MVR | 2023-12-02 |
| 1 PHP = | 0.2766 MVR | 3.6152 PHP = | 1 MVR | 2023-12-01 |
| 1 PHP = | 0.277 MVR | 3.6107 PHP = | 1 MVR | 2023-11-30 |
| 1 PHP = | 0.2773 MVR | 3.6064 PHP = | 1 MVR | 2023-11-29 |
| 1 PHP = | 0.2766 MVR | 3.6156 PHP = | 1 MVR | 2023-11-28 |
| 1 PHP = | 0.2766 MVR | 3.615 PHP = | 1 MVR | 2023-11-27 |
| 1 PHP = | 0.2766 MVR | 3.615 PHP = | 1 MVR | 2023-11-26 |
| 1 PHP = | 0.277 MVR | 3.6105 PHP = | 1 MVR | 2023-11-25 |
| 1 PHP = | 0.2778 MVR | 3.6003 PHP = | 1 MVR | 2023-11-24 |
| 1 PHP = | 0.278 MVR | 3.5977 PHP = | 1 MVR | 2023-11-23 |
| 1 PHP = | 0.2779 MVR | 3.5988 PHP = | 1 MVR | 2023-11-22 |