Last Year History for PHP/NAD
| PHP | NAD | PHP | NAD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.3061 NAD | 3.267 PHP = | 1 NAD | 2024-11-23 |
| 1 PHP = | 0.3087 NAD | 3.2398 PHP = | 1 NAD | 2024-11-22 |
| 1 PHP = | 0.3073 NAD | 3.2537 PHP = | 1 NAD | 2024-11-21 |
| 1 PHP = | 0.3052 NAD | 3.2761 PHP = | 1 NAD | 2024-11-20 |
| 1 PHP = | 0.306 NAD | 3.2684 PHP = | 1 NAD | 2024-11-19 |
| 1 PHP = | 0.311 NAD | 3.2156 PHP = | 1 NAD | 2024-11-18 |
| 1 PHP = | 0.3107 NAD | 3.2186 PHP = | 1 NAD | 2024-11-17 |
| 1 PHP = | 0.3107 NAD | 3.2186 PHP = | 1 NAD | 2024-11-16 |
| 1 PHP = | 0.3115 NAD | 3.2102 PHP = | 1 NAD | 2024-11-15 |
| 1 PHP = | 0.307 NAD | 3.2578 PHP = | 1 NAD | 2024-11-14 |
| 1 PHP = | 0.308 NAD | 3.2473 PHP = | 1 NAD | 2024-11-13 |
| 1 PHP = | 0.3045 NAD | 3.2846 PHP = | 1 NAD | 2024-11-12 |
| 1 PHP = | 0.3002 NAD | 3.3315 PHP = | 1 NAD | 2024-11-11 |
| 1 PHP = | 0.3011 NAD | 3.3217 PHP = | 1 NAD | 2024-11-10 |
| 1 PHP = | 0.3011 NAD | 3.3217 PHP = | 1 NAD | 2024-11-09 |
| 1 PHP = | 0.2991 NAD | 3.3431 PHP = | 1 NAD | 2024-11-08 |
| 1 PHP = | 0.3027 NAD | 3.3041 PHP = | 1 NAD | 2024-11-07 |
| 1 PHP = | 0.2955 NAD | 3.3843 PHP = | 1 NAD | 2024-11-06 |
| 1 PHP = | 0.2998 NAD | 3.3352 PHP = | 1 NAD | 2024-11-05 |
| 1 PHP = | 0.3003 NAD | 3.3296 PHP = | 1 NAD | 2024-11-04 |
| 1 PHP = | 0.3012 NAD | 3.3202 PHP = | 1 NAD | 2024-11-03 |
| 1 PHP = | 0.3019 NAD | 3.3124 PHP = | 1 NAD | 2024-11-02 |
| 1 PHP = | 0.3018 NAD | 3.3139 PHP = | 1 NAD | 2024-11-01 |
| 1 PHP = | 0.3018 NAD | 3.3139 PHP = | 1 NAD | 2024-10-31 |
| 1 PHP = | 0.3038 NAD | 3.292 PHP = | 1 NAD | 2024-10-30 |
| 1 PHP = | 0.3046 NAD | 3.2833 PHP = | 1 NAD | 2024-10-29 |
| 1 PHP = | 0.3039 NAD | 3.2909 PHP = | 1 NAD | 2024-10-28 |
| 1 PHP = | 0.3021 NAD | 3.3106 PHP = | 1 NAD | 2024-10-27 |
| 1 PHP = | 0.3021 NAD | 3.3106 PHP = | 1 NAD | 2024-10-26 |
| 1 PHP = | 0.303 NAD | 3.3008 PHP = | 1 NAD | 2024-10-25 |
| 1 PHP = | 0.3038 NAD | 3.2919 PHP = | 1 NAD | 2024-10-24 |
| 1 PHP = | 0.3041 NAD | 3.2887 PHP = | 1 NAD | 2024-10-23 |
| 1 PHP = | 0.3056 NAD | 3.2719 PHP = | 1 NAD | 2024-10-22 |
| 1 PHP = | 0.3042 NAD | 3.2868 PHP = | 1 NAD | 2024-10-21 |
| 1 PHP = | 0.3044 NAD | 3.2851 PHP = | 1 NAD | 2024-10-20 |
| 1 PHP = | 0.3044 NAD | 3.2851 PHP = | 1 NAD | 2024-10-19 |
| 1 PHP = | 0.3074 NAD | 3.2532 PHP = | 1 NAD | 2024-10-18 |
| 1 PHP = | 0.3044 NAD | 3.2848 PHP = | 1 NAD | 2024-10-17 |
| 1 PHP = | 0.3048 NAD | 3.2806 PHP = | 1 NAD | 2024-10-16 |
| 1 PHP = | 0.3038 NAD | 3.2914 PHP = | 1 NAD | 2024-10-15 |
| 1 PHP = | 0.3045 NAD | 3.2845 PHP = | 1 NAD | 2024-10-14 |
| 1 PHP = | 0.3049 NAD | 3.2792 PHP = | 1 NAD | 2024-10-13 |
| 1 PHP = | 0.3049 NAD | 3.2792 PHP = | 1 NAD | 2024-10-12 |
| 1 PHP = | 0.3069 NAD | 3.2587 PHP = | 1 NAD | 2024-10-11 |
| 1 PHP = | 0.3074 NAD | 3.2528 PHP = | 1 NAD | 2024-10-10 |
| 1 PHP = | 0.3067 NAD | 3.2606 PHP = | 1 NAD | 2024-10-09 |
| 1 PHP = | 0.3055 NAD | 3.2738 PHP = | 1 NAD | 2024-10-08 |
| 1 PHP = | 0.3084 NAD | 3.242 PHP = | 1 NAD | 2024-10-07 |
| 1 PHP = | 0.3097 NAD | 3.2289 PHP = | 1 NAD | 2024-10-06 |
| 1 PHP = | 0.3097 NAD | 3.2289 PHP = | 1 NAD | 2024-10-05 |
| 1 PHP = | 0.3105 NAD | 3.221 PHP = | 1 NAD | 2024-10-04 |
| 1 PHP = | 0.3079 NAD | 3.248 PHP = | 1 NAD | 2024-10-03 |
| 1 PHP = | 0.3086 NAD | 3.2405 PHP = | 1 NAD | 2024-10-02 |
| 1 PHP = | 0.3075 NAD | 3.2524 PHP = | 1 NAD | 2024-10-01 |
| 1 PHP = | 0.3063 NAD | 3.265 PHP = | 1 NAD | 2024-09-30 |
| 1 PHP = | 0.3068 NAD | 3.2592 PHP = | 1 NAD | 2024-09-29 |
| 1 PHP = | 0.3068 NAD | 3.2592 PHP = | 1 NAD | 2024-09-28 |
| 1 PHP = | 0.3068 NAD | 3.2593 PHP = | 1 NAD | 2024-09-27 |
| 1 PHP = | 0.3087 NAD | 3.239 PHP = | 1 NAD | 2024-09-26 |
| 1 PHP = | 0.3076 NAD | 3.251 PHP = | 1 NAD | 2024-09-25 |
| 1 PHP = | 0.3096 NAD | 3.2296 PHP = | 1 NAD | 2024-09-24 |
| 1 PHP = | 0.3134 NAD | 3.1913 PHP = | 1 NAD | 2024-09-23 |
| 1 PHP = | 0.3149 NAD | 3.1751 PHP = | 1 NAD | 2024-09-22 |
| 1 PHP = | 0.3149 NAD | 3.1751 PHP = | 1 NAD | 2024-09-21 |
| 1 PHP = | 0.3135 NAD | 3.1902 PHP = | 1 NAD | 2024-09-20 |
| 1 PHP = | 0.3177 NAD | 3.1478 PHP = | 1 NAD | 2024-09-19 |
| 1 PHP = | 0.3169 NAD | 3.1557 PHP = | 1 NAD | 2024-09-18 |
| 1 PHP = | 0.3175 NAD | 3.1501 PHP = | 1 NAD | 2024-09-17 |
| 1 PHP = | 0.3186 NAD | 3.1389 PHP = | 1 NAD | 2024-09-16 |
| 1 PHP = | 0.318 NAD | 3.1446 PHP = | 1 NAD | 2024-09-15 |
| 1 PHP = | 0.3184 NAD | 3.1409 PHP = | 1 NAD | 2024-09-14 |
| 1 PHP = | 0.3202 NAD | 3.1235 PHP = | 1 NAD | 2024-09-13 |
| 1 PHP = | 0.3193 NAD | 3.1322 PHP = | 1 NAD | 2024-09-12 |
| 1 PHP = | 0.3206 NAD | 3.1193 PHP = | 1 NAD | 2024-09-11 |
| 1 PHP = | 0.3181 NAD | 3.1439 PHP = | 1 NAD | 2024-09-10 |
| 1 PHP = | 0.3147 NAD | 3.1779 PHP = | 1 NAD | 2024-09-09 |
| 1 PHP = | 0.3186 NAD | 3.1392 PHP = | 1 NAD | 2024-09-08 |
| 1 PHP = | 0.3186 NAD | 3.1392 PHP = | 1 NAD | 2024-09-07 |
| 1 PHP = | 0.318 NAD | 3.1445 PHP = | 1 NAD | 2024-09-06 |
| 1 PHP = | 0.3182 NAD | 3.1424 PHP = | 1 NAD | 2024-09-05 |
| 1 PHP = | 0.3176 NAD | 3.1491 PHP = | 1 NAD | 2024-09-04 |
| 1 PHP = | 0.3165 NAD | 3.1596 PHP = | 1 NAD | 2024-09-03 |
| 1 PHP = | 0.3126 NAD | 3.1988 PHP = | 1 NAD | 2024-09-02 |
| 1 PHP = | 0.3141 NAD | 3.1833 PHP = | 1 NAD | 2024-09-01 |
| 1 PHP = | 0.3156 NAD | 3.1681 PHP = | 1 NAD | 2024-08-31 |
| 1 PHP = | 0.3154 NAD | 3.1706 PHP = | 1 NAD | 2024-08-30 |
| 1 PHP = | 0.3164 NAD | 3.1609 PHP = | 1 NAD | 2024-08-29 |
| 1 PHP = | 0.3154 NAD | 3.1703 PHP = | 1 NAD | 2024-08-28 |
| 1 PHP = | 0.3155 NAD | 3.17 PHP = | 1 NAD | 2024-08-27 |
| 1 PHP = | 0.3181 NAD | 3.1432 PHP = | 1 NAD | 2024-08-26 |
| 1 PHP = | 0.3165 NAD | 3.1598 PHP = | 1 NAD | 2024-08-25 |
| 1 PHP = | 0.3165 NAD | 3.1598 PHP = | 1 NAD | 2024-08-24 |
| 1 PHP = | 0.3187 NAD | 3.1375 PHP = | 1 NAD | 2024-08-23 |
| 1 PHP = | 0.3148 NAD | 3.1765 PHP = | 1 NAD | 2024-08-22 |
| 1 PHP = | 0.3137 NAD | 3.1876 PHP = | 1 NAD | 2024-08-21 |
| 1 PHP = | 0.3141 NAD | 3.1833 PHP = | 1 NAD | 2024-08-20 |
| 1 PHP = | 0.3151 NAD | 3.1741 PHP = | 1 NAD | 2024-08-19 |
| 1 PHP = | 0.3119 NAD | 3.2061 PHP = | 1 NAD | 2024-08-18 |
| 1 PHP = | 0.3119 NAD | 3.2061 PHP = | 1 NAD | 2024-08-17 |
| 1 PHP = | 0.3155 NAD | 3.1694 PHP = | 1 NAD | 2024-08-16 |
| 1 PHP = | 0.3175 NAD | 3.1498 PHP = | 1 NAD | 2024-08-15 |
| 1 PHP = | 0.3174 NAD | 3.1503 PHP = | 1 NAD | 2024-08-14 |
| 1 PHP = | 0.32 NAD | 3.1252 PHP = | 1 NAD | 2024-08-13 |
| 1 PHP = | 0.3195 NAD | 3.13 PHP = | 1 NAD | 2024-08-12 |
| 1 PHP = | 0.3197 NAD | 3.128 PHP = | 1 NAD | 2024-08-11 |
| 1 PHP = | 0.3201 NAD | 3.1244 PHP = | 1 NAD | 2024-08-10 |
| 1 PHP = | 0.322 NAD | 3.1053 PHP = | 1 NAD | 2024-08-09 |
| 1 PHP = | 0.3189 NAD | 3.1354 PHP = | 1 NAD | 2024-08-08 |
| 1 PHP = | 0.3207 NAD | 3.1185 PHP = | 1 NAD | 2024-08-07 |
| 1 PHP = | 0.3216 NAD | 3.1092 PHP = | 1 NAD | 2024-08-06 |
| 1 PHP = | 0.3115 NAD | 3.2101 PHP = | 1 NAD | 2024-08-05 |
| 1 PHP = | 0.3119 NAD | 3.2057 PHP = | 1 NAD | 2024-08-04 |
| 1 PHP = | 0.3119 NAD | 3.2057 PHP = | 1 NAD | 2024-08-03 |
| 1 PHP = | 0.3143 NAD | 3.1814 PHP = | 1 NAD | 2024-08-02 |
| 1 PHP = | 0.3127 NAD | 3.1981 PHP = | 1 NAD | 2024-08-01 |
| 1 PHP = | 0.3141 NAD | 3.184 PHP = | 1 NAD | 2024-07-31 |
| 1 PHP = | 0.3147 NAD | 3.1775 PHP = | 1 NAD | 2024-07-30 |
| 1 PHP = | 0.3118 NAD | 3.2073 PHP = | 1 NAD | 2024-07-29 |
| 1 PHP = | 0.3118 NAD | 3.2072 PHP = | 1 NAD | 2024-07-28 |
| 1 PHP = | 0.3118 NAD | 3.2072 PHP = | 1 NAD | 2024-07-27 |
| 1 PHP = | 0.3164 NAD | 3.1603 PHP = | 1 NAD | 2024-07-26 |
| 1 PHP = | 0.3125 NAD | 3.2002 PHP = | 1 NAD | 2024-07-25 |
| 1 PHP = | 0.3134 NAD | 3.1907 PHP = | 1 NAD | 2024-07-24 |
| 1 PHP = | 0.3119 NAD | 3.2065 PHP = | 1 NAD | 2024-07-23 |
| 1 PHP = | 0.3139 NAD | 3.1862 PHP = | 1 NAD | 2024-07-22 |
| 1 PHP = | 0.3139 NAD | 3.1859 PHP = | 1 NAD | 2024-07-21 |
| 1 PHP = | 0.3139 NAD | 3.1859 PHP = | 1 NAD | 2024-07-20 |
| 1 PHP = | 0.3138 NAD | 3.1872 PHP = | 1 NAD | 2024-07-19 |
| 1 PHP = | 0.3119 NAD | 3.2065 PHP = | 1 NAD | 2024-07-18 |
| 1 PHP = | 0.3111 NAD | 3.2142 PHP = | 1 NAD | 2024-07-17 |
| 1 PHP = | 0.3121 NAD | 3.2042 PHP = | 1 NAD | 2024-07-16 |
| 1 PHP = | 0.3079 NAD | 3.2481 PHP = | 1 NAD | 2024-07-15 |
| 1 PHP = | 0.3071 NAD | 3.2565 PHP = | 1 NAD | 2024-07-14 |
| 1 PHP = | 0.3081 NAD | 3.2461 PHP = | 1 NAD | 2024-07-13 |
| 1 PHP = | 0.3092 NAD | 3.2347 PHP = | 1 NAD | 2024-07-12 |
| 1 PHP = | 0.3095 NAD | 3.231 PHP = | 1 NAD | 2024-07-11 |
| 1 PHP = | 0.311 NAD | 3.2152 PHP = | 1 NAD | 2024-07-10 |
| 1 PHP = | 0.3108 NAD | 3.2179 PHP = | 1 NAD | 2024-07-09 |
| 1 PHP = | 0.3115 NAD | 3.2104 PHP = | 1 NAD | 2024-07-08 |
| 1 PHP = | 0.3106 NAD | 3.2197 PHP = | 1 NAD | 2024-07-07 |
| 1 PHP = | 0.3106 NAD | 3.2197 PHP = | 1 NAD | 2024-07-06 |
| 1 PHP = | 0.3134 NAD | 3.1911 PHP = | 1 NAD | 2024-07-05 |
| 1 PHP = | 0.3146 NAD | 3.1784 PHP = | 1 NAD | 2024-07-04 |
| 1 PHP = | 0.3137 NAD | 3.1876 PHP = | 1 NAD | 2024-07-03 |
| 1 PHP = | 0.3122 NAD | 3.2034 PHP = | 1 NAD | 2024-07-02 |
| 1 PHP = | 0.309 NAD | 3.2366 PHP = | 1 NAD | 2024-07-01 |
| 1 PHP = | 0.3111 NAD | 3.2145 PHP = | 1 NAD | 2024-06-30 |
| 1 PHP = | 0.3114 NAD | 3.2113 PHP = | 1 NAD | 2024-06-29 |
| 1 PHP = | 0.3139 NAD | 3.186 PHP = | 1 NAD | 2024-06-28 |
| 1 PHP = | 0.3094 NAD | 3.232 PHP = | 1 NAD | 2024-06-27 |
| 1 PHP = | 0.308 NAD | 3.2472 PHP = | 1 NAD | 2024-06-26 |
| 1 PHP = | 0.3082 NAD | 3.2441 PHP = | 1 NAD | 2024-06-25 |
| 1 PHP = | 0.304 NAD | 3.2898 PHP = | 1 NAD | 2024-06-24 |
| 1 PHP = | 0.3034 NAD | 3.2957 PHP = | 1 NAD | 2024-06-23 |
| 1 PHP = | 0.3034 NAD | 3.2957 PHP = | 1 NAD | 2024-06-22 |
| 1 PHP = | 0.3083 NAD | 3.2434 PHP = | 1 NAD | 2024-06-21 |
| 1 PHP = | 0.3055 NAD | 3.2731 PHP = | 1 NAD | 2024-06-20 |
| 1 PHP = | 0.3081 NAD | 3.2461 PHP = | 1 NAD | 2024-06-19 |
| 1 PHP = | 0.3097 NAD | 3.2294 PHP = | 1 NAD | 2024-06-18 |
| 1 PHP = | 0.3129 NAD | 3.1956 PHP = | 1 NAD | 2024-06-17 |
| 1 PHP = | 0.312 NAD | 3.2047 PHP = | 1 NAD | 2024-06-16 |
| 1 PHP = | 0.312 NAD | 3.2047 PHP = | 1 NAD | 2024-06-15 |
| 1 PHP = | 0.3143 NAD | 3.1814 PHP = | 1 NAD | 2024-06-14 |
| 1 PHP = | 0.3165 NAD | 3.1596 PHP = | 1 NAD | 2024-06-13 |
| 1 PHP = | 0.319 NAD | 3.1343 PHP = | 1 NAD | 2024-06-12 |
| 1 PHP = | 0.3183 NAD | 3.1418 PHP = | 1 NAD | 2024-06-11 |
| 1 PHP = | 0.3261 NAD | 3.0665 PHP = | 1 NAD | 2024-06-10 |
| 1 PHP = | 0.324 NAD | 3.0868 PHP = | 1 NAD | 2024-06-09 |
| 1 PHP = | 0.324 NAD | 3.0868 PHP = | 1 NAD | 2024-06-08 |
| 1 PHP = | 0.3241 NAD | 3.0855 PHP = | 1 NAD | 2024-06-07 |
| 1 PHP = | 0.3215 NAD | 3.1108 PHP = | 1 NAD | 2024-06-06 |
| 1 PHP = | 0.3179 NAD | 3.1455 PHP = | 1 NAD | 2024-06-05 |
| 1 PHP = | 0.3177 NAD | 3.1481 PHP = | 1 NAD | 2024-06-04 |
| 1 PHP = | 0.3131 NAD | 3.194 PHP = | 1 NAD | 2024-06-03 |
| 1 PHP = | 0.3141 NAD | 3.1836 PHP = | 1 NAD | 2024-06-02 |
| 1 PHP = | 0.3141 NAD | 3.1836 PHP = | 1 NAD | 2024-06-01 |
| 1 PHP = | 0.314 NAD | 3.1848 PHP = | 1 NAD | 2024-05-31 |
| 1 PHP = | 0.314 NAD | 3.1845 PHP = | 1 NAD | 2024-05-30 |
| 1 PHP = | 0.316 NAD | 3.1649 PHP = | 1 NAD | 2024-05-29 |
| 1 PHP = | 0.3188 NAD | 3.1371 PHP = | 1 NAD | 2024-05-28 |
| 1 PHP = | 0.3178 NAD | 3.1463 PHP = | 1 NAD | 2024-05-27 |
| 1 PHP = | 0.3175 NAD | 3.1495 PHP = | 1 NAD | 2024-05-26 |
| 1 PHP = | 0.3175 NAD | 3.1495 PHP = | 1 NAD | 2024-05-25 |
| 1 PHP = | 0.3176 NAD | 3.149 PHP = | 1 NAD | 2024-05-24 |
| 1 PHP = | 0.3144 NAD | 3.1808 PHP = | 1 NAD | 2024-05-23 |
| 1 PHP = | 0.3115 NAD | 3.2105 PHP = | 1 NAD | 2024-05-22 |
| 1 PHP = | 0.3124 NAD | 3.2014 PHP = | 1 NAD | 2024-05-21 |
| 1 PHP = | 0.3145 NAD | 3.1793 PHP = | 1 NAD | 2024-05-20 |
| 1 PHP = | 0.3148 NAD | 3.1768 PHP = | 1 NAD | 2024-05-19 |
| 1 PHP = | 0.3148 NAD | 3.1768 PHP = | 1 NAD | 2024-05-18 |
| 1 PHP = | 0.3155 NAD | 3.1699 PHP = | 1 NAD | 2024-05-17 |
| 1 PHP = | 0.3178 NAD | 3.1464 PHP = | 1 NAD | 2024-05-16 |
| 1 PHP = | 0.3196 NAD | 3.1292 PHP = | 1 NAD | 2024-05-15 |
| 1 PHP = | 0.3176 NAD | 3.1487 PHP = | 1 NAD | 2024-05-14 |
| 1 PHP = | 0.3214 NAD | 3.1115 PHP = | 1 NAD | 2024-05-13 |
| 1 PHP = | 0.3228 NAD | 3.0982 PHP = | 1 NAD | 2024-05-12 |
| 1 PHP = | 0.3228 NAD | 3.0982 PHP = | 1 NAD | 2024-05-11 |
| 1 PHP = | 0.3233 NAD | 3.0931 PHP = | 1 NAD | 2024-05-10 |
| 1 PHP = | 0.3238 NAD | 3.0879 PHP = | 1 NAD | 2024-05-09 |
| 1 PHP = | 0.322 NAD | 3.1054 PHP = | 1 NAD | 2024-05-08 |
| 1 PHP = | 0.3226 NAD | 3.0999 PHP = | 1 NAD | 2024-05-07 |
| 1 PHP = | 0.3238 NAD | 3.0887 PHP = | 1 NAD | 2024-05-06 |
| 1 PHP = | 0.3243 NAD | 3.0839 PHP = | 1 NAD | 2024-05-05 |
| 1 PHP = | 0.3243 NAD | 3.0839 PHP = | 1 NAD | 2024-05-04 |
| 1 PHP = | 0.3234 NAD | 3.0919 PHP = | 1 NAD | 2024-05-03 |
| 1 PHP = | 0.3227 NAD | 3.0991 PHP = | 1 NAD | 2024-05-02 |
| 1 PHP = | 0.3256 NAD | 3.0713 PHP = | 1 NAD | 2024-05-01 |
| 1 PHP = | 0.3263 NAD | 3.0648 PHP = | 1 NAD | 2024-04-30 |
| 1 PHP = | 0.3289 NAD | 3.0403 PHP = | 1 NAD | 2024-04-29 |
| 1 PHP = | 0.3298 NAD | 3.0319 PHP = | 1 NAD | 2024-04-28 |
| 1 PHP = | 0.3298 NAD | 3.0319 PHP = | 1 NAD | 2024-04-27 |
| 1 PHP = | 0.3294 NAD | 3.0362 PHP = | 1 NAD | 2024-04-26 |
| 1 PHP = | 0.3322 NAD | 3.0102 PHP = | 1 NAD | 2024-04-25 |
| 1 PHP = | 0.3328 NAD | 3.0044 PHP = | 1 NAD | 2024-04-24 |
| 1 PHP = | 0.3331 NAD | 3.0018 PHP = | 1 NAD | 2024-04-23 |
| 1 PHP = | 0.333 NAD | 3.0026 PHP = | 1 NAD | 2024-04-22 |
| 1 PHP = | 0.3326 NAD | 3.0064 PHP = | 1 NAD | 2024-04-21 |
| 1 PHP = | 0.3326 NAD | 3.0064 PHP = | 1 NAD | 2024-04-20 |
| 1 PHP = | 0.3326 NAD | 3.0063 PHP = | 1 NAD | 2024-04-19 |
| 1 PHP = | 0.3324 NAD | 3.0083 PHP = | 1 NAD | 2024-04-18 |
| 1 PHP = | 0.3327 NAD | 3.0053 PHP = | 1 NAD | 2024-04-17 |
| 1 PHP = | 0.3318 NAD | 3.0142 PHP = | 1 NAD | 2024-04-16 |
| 1 PHP = | 0.3326 NAD | 3.0071 PHP = | 1 NAD | 2024-04-15 |
| 1 PHP = | 0.3341 NAD | 2.9927 PHP = | 1 NAD | 2024-04-14 |
| 1 PHP = | 0.3341 NAD | 2.9927 PHP = | 1 NAD | 2024-04-13 |
| 1 PHP = | 0.3269 NAD | 3.0594 PHP = | 1 NAD | 2024-04-12 |
| 1 PHP = | 0.3269 NAD | 3.0586 PHP = | 1 NAD | 2024-04-11 |
| 1 PHP = | 0.3316 NAD | 3.0153 PHP = | 1 NAD | 2024-04-10 |
| 1 PHP = | 0.3306 NAD | 3.0249 PHP = | 1 NAD | 2024-04-09 |
| 1 PHP = | 0.3303 NAD | 3.0275 PHP = | 1 NAD | 2024-04-08 |
| 1 PHP = | 0.3299 NAD | 3.031 PHP = | 1 NAD | 2024-04-07 |
| 1 PHP = | 0.3299 NAD | 3.031 PHP = | 1 NAD | 2024-04-06 |
| 1 PHP = | 0.3302 NAD | 3.0282 PHP = | 1 NAD | 2024-04-05 |
| 1 PHP = | 0.3303 NAD | 3.0272 PHP = | 1 NAD | 2024-04-04 |
| 1 PHP = | 0.3331 NAD | 3.0021 PHP = | 1 NAD | 2024-04-03 |
| 1 PHP = | 0.3365 NAD | 2.9718 PHP = | 1 NAD | 2024-04-02 |
| 1 PHP = | 0.3356 NAD | 2.9794 PHP = | 1 NAD | 2024-04-01 |
| 1 PHP = | 0.3362 NAD | 2.9748 PHP = | 1 NAD | 2024-03-31 |
| 1 PHP = | 0.3362 NAD | 2.9748 PHP = | 1 NAD | 2024-03-30 |
| 1 PHP = | 0.3367 NAD | 2.9704 PHP = | 1 NAD | 2024-03-29 |
| 1 PHP = | 0.3353 NAD | 2.9826 PHP = | 1 NAD | 2024-03-28 |
| 1 PHP = | 0.3368 NAD | 2.9688 PHP = | 1 NAD | 2024-03-27 |
| 1 PHP = | 0.3361 NAD | 2.9756 PHP = | 1 NAD | 2024-03-26 |
| 1 PHP = | 0.3376 NAD | 2.9618 PHP = | 1 NAD | 2024-03-25 |
| 1 PHP = | 0.3371 NAD | 2.9662 PHP = | 1 NAD | 2024-03-24 |
| 1 PHP = | 0.3371 NAD | 2.9662 PHP = | 1 NAD | 2024-03-23 |
| 1 PHP = | 0.3339 NAD | 2.9949 PHP = | 1 NAD | 2024-03-22 |
| 1 PHP = | 0.3356 NAD | 2.9796 PHP = | 1 NAD | 2024-03-21 |
| 1 PHP = | 0.3362 NAD | 2.9746 PHP = | 1 NAD | 2024-03-20 |
| 1 PHP = | 0.3391 NAD | 2.9488 PHP = | 1 NAD | 2024-03-19 |
| 1 PHP = | 0.3377 NAD | 2.9613 PHP = | 1 NAD | 2024-03-18 |
| 1 PHP = | 0.3375 NAD | 2.9628 PHP = | 1 NAD | 2024-03-17 |
| 1 PHP = | 0.3375 NAD | 2.9628 PHP = | 1 NAD | 2024-03-16 |
| 1 PHP = | 0.3381 NAD | 2.9576 PHP = | 1 NAD | 2024-03-15 |
| 1 PHP = | 0.3357 NAD | 2.9786 PHP = | 1 NAD | 2024-03-14 |
| 1 PHP = | 0.3368 NAD | 2.9695 PHP = | 1 NAD | 2024-03-13 |
| 1 PHP = | 0.337 NAD | 2.9673 PHP = | 1 NAD | 2024-03-12 |
| 1 PHP = | 0.3384 NAD | 2.9553 PHP = | 1 NAD | 2024-03-11 |
| 1 PHP = | 0.3368 NAD | 2.969 PHP = | 1 NAD | 2024-03-10 |
| 1 PHP = | 0.3368 NAD | 2.969 PHP = | 1 NAD | 2024-03-09 |
| 1 PHP = | 0.3402 NAD | 2.939 PHP = | 1 NAD | 2024-03-08 |
| 1 PHP = | 0.332 NAD | 3.0119 PHP = | 1 NAD | 2024-03-07 |
| 1 PHP = | 0.342 NAD | 2.9238 PHP = | 1 NAD | 2024-03-06 |
| 1 PHP = | 0.3411 NAD | 2.9315 PHP = | 1 NAD | 2024-03-05 |
| 1 PHP = | 0.3406 NAD | 2.9358 PHP = | 1 NAD | 2024-03-04 |
| 1 PHP = | 0.341 NAD | 2.9328 PHP = | 1 NAD | 2024-03-03 |
| 1 PHP = | 0.341 NAD | 2.9328 PHP = | 1 NAD | 2024-03-02 |
| 1 PHP = | 0.3421 NAD | 2.923 PHP = | 1 NAD | 2024-03-01 |
| 1 PHP = | 0.3396 NAD | 2.9442 PHP = | 1 NAD | 2024-02-29 |
| 1 PHP = | 0.3391 NAD | 2.9494 PHP = | 1 NAD | 2024-02-28 |
| 1 PHP = | 0.3448 NAD | 2.9002 PHP = | 1 NAD | 2024-02-27 |
| 1 PHP = | 0.3422 NAD | 2.9221 PHP = | 1 NAD | 2024-02-26 |
| 1 PHP = | 0.3431 NAD | 2.9147 PHP = | 1 NAD | 2024-02-25 |
| 1 PHP = | 0.3431 NAD | 2.9147 PHP = | 1 NAD | 2024-02-24 |
| 1 PHP = | 0.343 NAD | 2.9156 PHP = | 1 NAD | 2024-02-23 |
| 1 PHP = | 0.34 NAD | 2.9411 PHP = | 1 NAD | 2024-02-22 |
| 1 PHP = | 0.3383 NAD | 2.9558 PHP = | 1 NAD | 2024-02-21 |
| 1 PHP = | 0.3372 NAD | 2.9657 PHP = | 1 NAD | 2024-02-20 |
| 1 PHP = | 0.3368 NAD | 2.9692 PHP = | 1 NAD | 2024-02-19 |
| 1 PHP = | 0.3373 NAD | 2.9645 PHP = | 1 NAD | 2024-02-18 |
| 1 PHP = | 0.3373 NAD | 2.9645 PHP = | 1 NAD | 2024-02-17 |
| 1 PHP = | 0.339 NAD | 2.9495 PHP = | 1 NAD | 2024-02-16 |
| 1 PHP = | 0.3407 NAD | 2.9353 PHP = | 1 NAD | 2024-02-15 |
| 1 PHP = | 0.348 NAD | 2.8737 PHP = | 1 NAD | 2024-02-14 |
| 1 PHP = | 0.3562 NAD | 2.8076 PHP = | 1 NAD | 2024-02-13 |
| 1 PHP = | 0.3399 NAD | 2.9421 PHP = | 1 NAD | 2024-02-12 |
| 1 PHP = | 0.3405 NAD | 2.9371 PHP = | 1 NAD | 2024-02-11 |
| 1 PHP = | 0.3405 NAD | 2.9371 PHP = | 1 NAD | 2024-02-10 |
| 1 PHP = | 0.3384 NAD | 2.9549 PHP = | 1 NAD | 2024-02-09 |
| 1 PHP = | 0.3382 NAD | 2.9567 PHP = | 1 NAD | 2024-02-08 |
| 1 PHP = | 0.3387 NAD | 2.9524 PHP = | 1 NAD | 2024-02-07 |
| 1 PHP = | 0.3396 NAD | 2.9448 PHP = | 1 NAD | 2024-02-06 |
| 1 PHP = | 0.3302 NAD | 3.0284 PHP = | 1 NAD | 2024-02-05 |
| 1 PHP = | 0.3312 NAD | 3.019 PHP = | 1 NAD | 2024-02-04 |
| 1 PHP = | 0.3312 NAD | 3.019 PHP = | 1 NAD | 2024-02-03 |
| 1 PHP = | 0.3328 NAD | 3.0044 PHP = | 1 NAD | 2024-02-02 |
| 1 PHP = | 0.3313 NAD | 3.0183 PHP = | 1 NAD | 2024-02-01 |
| 1 PHP = | 0.3344 NAD | 2.9908 PHP = | 1 NAD | 2024-01-31 |
| 1 PHP = | 0.3339 NAD | 2.995 PHP = | 1 NAD | 2024-01-30 |
| 1 PHP = | 0.3326 NAD | 3.0062 PHP = | 1 NAD | 2024-01-29 |
| 1 PHP = | 0.3333 NAD | 3.0005 PHP = | 1 NAD | 2024-01-28 |
| 1 PHP = | 0.3333 NAD | 3.0005 PHP = | 1 NAD | 2024-01-27 |
| 1 PHP = | 0.3351 NAD | 2.9839 PHP = | 1 NAD | 2024-01-26 |
| 1 PHP = | 0.3349 NAD | 2.9864 PHP = | 1 NAD | 2024-01-25 |
| 1 PHP = | 0.3386 NAD | 2.9532 PHP = | 1 NAD | 2024-01-24 |
| 1 PHP = | 0.3401 NAD | 2.9401 PHP = | 1 NAD | 2024-01-23 |
| 1 PHP = | 0.3384 NAD | 2.9553 PHP = | 1 NAD | 2024-01-22 |
| 1 PHP = | 0.3384 NAD | 2.9552 PHP = | 1 NAD | 2024-01-21 |
| 1 PHP = | 0.3377 NAD | 2.9608 PHP = | 1 NAD | 2024-01-20 |
| 1 PHP = | 0.3382 NAD | 2.9569 PHP = | 1 NAD | 2024-01-19 |
| 1 PHP = | 0.34 NAD | 2.9414 PHP = | 1 NAD | 2024-01-18 |
| 1 PHP = | 0.334 NAD | 2.9941 PHP = | 1 NAD | 2024-01-17 |
| 1 PHP = | 0.3349 NAD | 2.9863 PHP = | 1 NAD | 2024-01-16 |
| 1 PHP = | 0.3346 NAD | 2.9891 PHP = | 1 NAD | 2024-01-15 |
| 1 PHP = | 0.3346 NAD | 2.989 PHP = | 1 NAD | 2024-01-14 |
| 1 PHP = | 0.3349 NAD | 2.9861 PHP = | 1 NAD | 2024-01-13 |
| 1 PHP = | 0.3331 NAD | 3.0017 PHP = | 1 NAD | 2024-01-12 |
| 1 PHP = | 0.333 NAD | 3.003 PHP = | 1 NAD | 2024-01-11 |
| 1 PHP = | 0.3314 NAD | 3.0178 PHP = | 1 NAD | 2024-01-10 |
| 1 PHP = | 0.3333 NAD | 3 PHP = | 1 NAD | 2024-01-09 |
| 1 PHP = | 0.3367 NAD | 2.9699 PHP = | 1 NAD | 2024-01-08 |
| 1 PHP = | 0.3367 NAD | 2.9699 PHP = | 1 NAD | 2024-01-07 |
| 1 PHP = | 0.3371 NAD | 2.9667 PHP = | 1 NAD | 2024-01-06 |
| 1 PHP = | 0.3364 NAD | 2.973 PHP = | 1 NAD | 2024-01-05 |
| 1 PHP = | 0.3327 NAD | 3.0061 PHP = | 1 NAD | 2024-01-04 |
| 1 PHP = | 0.334 NAD | 2.994 PHP = | 1 NAD | 2024-01-03 |
| 1 PHP = | 0.3345 NAD | 2.9897 PHP = | 1 NAD | 2024-01-02 |
| 1 PHP = | 0.3344 NAD | 2.99 PHP = | 1 NAD | 2024-01-01 |
| 1 PHP = | 0.3345 NAD | 2.9899 PHP = | 1 NAD | 2023-12-31 |
| 1 PHP = | 0.3345 NAD | 2.9897 PHP = | 1 NAD | 2023-12-30 |
| 1 PHP = | 0.3344 NAD | 2.99 PHP = | 1 NAD | 2023-12-29 |
| 1 PHP = | 0.3329 NAD | 3.004 PHP = | 1 NAD | 2023-12-28 |
| 1 PHP = | 0.3359 NAD | 2.9771 PHP = | 1 NAD | 2023-12-27 |
| 1 PHP = | 0.3318 NAD | 3.0139 PHP = | 1 NAD | 2023-12-26 |
| 1 PHP = | 0.3318 NAD | 3.0139 PHP = | 1 NAD | 2023-12-25 |
| 1 PHP = | 0.3318 NAD | 3.0138 PHP = | 1 NAD | 2023-12-24 |
| 1 PHP = | 0.3306 NAD | 3.0245 PHP = | 1 NAD | 2023-12-23 |
| 1 PHP = | 0.3313 NAD | 3.0187 PHP = | 1 NAD | 2023-12-22 |
| 1 PHP = | 0.3284 NAD | 3.0452 PHP = | 1 NAD | 2023-12-21 |
| 1 PHP = | 0.3331 NAD | 3.0023 PHP = | 1 NAD | 2023-12-20 |
| 1 PHP = | 0.3329 NAD | 3.004 PHP = | 1 NAD | 2023-12-19 |
| 1 PHP = | 0.3273 NAD | 3.0555 PHP = | 1 NAD | 2023-12-18 |
| 1 PHP = | 0.3273 NAD | 3.0555 PHP = | 1 NAD | 2023-12-17 |
| 1 PHP = | 0.3274 NAD | 3.0541 PHP = | 1 NAD | 2023-12-16 |
| 1 PHP = | 0.3428 NAD | 2.9172 PHP = | 1 NAD | 2023-12-15 |
| 1 PHP = | 0.3416 NAD | 2.9275 PHP = | 1 NAD | 2023-12-14 |
| 1 PHP = | 0.3433 NAD | 2.9126 PHP = | 1 NAD | 2023-12-13 |
| 1 PHP = | 0.3435 NAD | 2.9113 PHP = | 1 NAD | 2023-12-12 |
| 1 PHP = | 0.3416 NAD | 2.927 PHP = | 1 NAD | 2023-12-11 |
| 1 PHP = | 0.3417 NAD | 2.9269 PHP = | 1 NAD | 2023-12-10 |
| 1 PHP = | 0.3417 NAD | 2.9264 PHP = | 1 NAD | 2023-12-09 |
| 1 PHP = | 0.3387 NAD | 2.9526 PHP = | 1 NAD | 2023-12-08 |
| 1 PHP = | 0.3422 NAD | 2.9221 PHP = | 1 NAD | 2023-12-07 |
| 1 PHP = | 0.3429 NAD | 2.9163 PHP = | 1 NAD | 2023-12-06 |
| 1 PHP = | 0.3359 NAD | 2.9774 PHP = | 1 NAD | 2023-12-05 |
| 1 PHP = | 0.3362 NAD | 2.9741 PHP = | 1 NAD | 2023-12-04 |
| 1 PHP = | 0.3362 NAD | 2.9741 PHP = | 1 NAD | 2023-12-03 |
| 1 PHP = | 0.336 NAD | 2.9763 PHP = | 1 NAD | 2023-12-02 |
| 1 PHP = | 0.3391 NAD | 2.9489 PHP = | 1 NAD | 2023-12-01 |
| 1 PHP = | 0.3376 NAD | 2.9623 PHP = | 1 NAD | 2023-11-30 |
| 1 PHP = | 0.3407 NAD | 2.9353 PHP = | 1 NAD | 2023-11-29 |
| 1 PHP = | 0.3396 NAD | 2.9446 PHP = | 1 NAD | 2023-11-28 |
| 1 PHP = | 0.3393 NAD | 2.947 PHP = | 1 NAD | 2023-11-27 |
| 1 PHP = | 0.3393 NAD | 2.9469 PHP = | 1 NAD | 2023-11-26 |
| 1 PHP = | 0.3398 NAD | 2.9432 PHP = | 1 NAD | 2023-11-25 |