Last Year History for PHP/NGN
| PHP | NGN | PHP | NGN | Date |
|---|---|---|---|---|
| 1 PHP = | 28.4537 NGN | 0.0351 PHP = | 1 NGN | 2024-11-21 |
| 1 PHP = | 28.3772 NGN | 0.0352 PHP = | 1 NGN | 2024-11-20 |
| 1 PHP = | 28.3109 NGN | 0.0353 PHP = | 1 NGN | 2024-11-19 |
| 1 PHP = | 28.3966 NGN | 0.0352 PHP = | 1 NGN | 2024-11-18 |
| 1 PHP = | 28.3633 NGN | 0.0353 PHP = | 1 NGN | 2024-11-17 |
| 1 PHP = | 28.3633 NGN | 0.0353 PHP = | 1 NGN | 2024-11-16 |
| 1 PHP = | 28.4354 NGN | 0.0352 PHP = | 1 NGN | 2024-11-15 |
| 1 PHP = | 28.5498 NGN | 0.035 PHP = | 1 NGN | 2024-11-14 |
| 1 PHP = | 28.6006 NGN | 0.035 PHP = | 1 NGN | 2024-11-13 |
| 1 PHP = | 28.6018 NGN | 0.035 PHP = | 1 NGN | 2024-11-12 |
| 1 PHP = | 28.6553 NGN | 0.0349 PHP = | 1 NGN | 2024-11-11 |
| 1 PHP = | 28.5361 NGN | 0.035 PHP = | 1 NGN | 2024-11-10 |
| 1 PHP = | 28.5361 NGN | 0.035 PHP = | 1 NGN | 2024-11-09 |
| 1 PHP = | 28.8484 NGN | 0.0347 PHP = | 1 NGN | 2024-11-08 |
| 1 PHP = | 28.5562 NGN | 0.035 PHP = | 1 NGN | 2024-11-07 |
| 1 PHP = | 28.4427 NGN | 0.0352 PHP = | 1 NGN | 2024-11-06 |
| 1 PHP = | 28.3044 NGN | 0.0353 PHP = | 1 NGN | 2024-11-05 |
| 1 PHP = | 28.0781 NGN | 0.0356 PHP = | 1 NGN | 2024-11-04 |
| 1 PHP = | 28.2275 NGN | 0.0354 PHP = | 1 NGN | 2024-11-03 |
| 1 PHP = | 28.2275 NGN | 0.0354 PHP = | 1 NGN | 2024-11-02 |
| 1 PHP = | 28.1022 NGN | 0.0356 PHP = | 1 NGN | 2024-11-01 |
| 1 PHP = | 28.1999 NGN | 0.0355 PHP = | 1 NGN | 2024-10-31 |
| 1 PHP = | 28.211 NGN | 0.0354 PHP = | 1 NGN | 2024-10-30 |
| 1 PHP = | 28.8485 NGN | 0.0347 PHP = | 1 NGN | 2024-10-29 |
| 1 PHP = | 28.2269 NGN | 0.0354 PHP = | 1 NGN | 2024-10-28 |
| 1 PHP = | 28.0884 NGN | 0.0356 PHP = | 1 NGN | 2024-10-27 |
| 1 PHP = | 28.0884 NGN | 0.0356 PHP = | 1 NGN | 2024-10-26 |
| 1 PHP = | 28.4579 NGN | 0.0351 PHP = | 1 NGN | 2024-10-25 |
| 1 PHP = | 28.361 NGN | 0.0353 PHP = | 1 NGN | 2024-10-24 |
| 1 PHP = | 28.3054 NGN | 0.0353 PHP = | 1 NGN | 2024-10-23 |
| 1 PHP = | 28.3857 NGN | 0.0352 PHP = | 1 NGN | 2024-10-22 |
| 1 PHP = | 28.3541 NGN | 0.0353 PHP = | 1 NGN | 2024-10-21 |
| 1 PHP = | 28.4247 NGN | 0.0352 PHP = | 1 NGN | 2024-10-20 |
| 1 PHP = | 28.4247 NGN | 0.0352 PHP = | 1 NGN | 2024-10-19 |
| 1 PHP = | 28.4649 NGN | 0.0351 PHP = | 1 NGN | 2024-10-18 |
| 1 PHP = | 28.2694 NGN | 0.0354 PHP = | 1 NGN | 2024-10-17 |
| 1 PHP = | 28.3515 NGN | 0.0353 PHP = | 1 NGN | 2024-10-16 |
| 1 PHP = | 28.3152 NGN | 0.0353 PHP = | 1 NGN | 2024-10-15 |
| 1 PHP = | 28.3371 NGN | 0.0353 PHP = | 1 NGN | 2024-10-14 |
| 1 PHP = | 28.6561 NGN | 0.0349 PHP = | 1 NGN | 2024-10-13 |
| 1 PHP = | 28.6561 NGN | 0.0349 PHP = | 1 NGN | 2024-10-12 |
| 1 PHP = | 28.2951 NGN | 0.0353 PHP = | 1 NGN | 2024-10-11 |
| 1 PHP = | 28.2323 NGN | 0.0354 PHP = | 1 NGN | 2024-10-10 |
| 1 PHP = | 28.4375 NGN | 0.0352 PHP = | 1 NGN | 2024-10-09 |
| 1 PHP = | 28.4481 NGN | 0.0352 PHP = | 1 NGN | 2024-10-08 |
| 1 PHP = | 28.4535 NGN | 0.0351 PHP = | 1 NGN | 2024-10-07 |
| 1 PHP = | 28.9126 NGN | 0.0346 PHP = | 1 NGN | 2024-10-06 |
| 1 PHP = | 28.9126 NGN | 0.0346 PHP = | 1 NGN | 2024-10-05 |
| 1 PHP = | 29.1874 NGN | 0.0343 PHP = | 1 NGN | 2024-10-04 |
| 1 PHP = | 29.602 NGN | 0.0338 PHP = | 1 NGN | 2024-10-03 |
| 1 PHP = | 29.7369 NGN | 0.0336 PHP = | 1 NGN | 2024-10-02 |
| 1 PHP = | 29.7924 NGN | 0.0336 PHP = | 1 NGN | 2024-10-01 |
| 1 PHP = | 29.7772 NGN | 0.0336 PHP = | 1 NGN | 2024-09-30 |
| 1 PHP = | 29.7897 NGN | 0.0336 PHP = | 1 NGN | 2024-09-29 |
| 1 PHP = | 29.7897 NGN | 0.0336 PHP = | 1 NGN | 2024-09-28 |
| 1 PHP = | 29.5196 NGN | 0.0339 PHP = | 1 NGN | 2024-09-27 |
| 1 PHP = | 29.4568 NGN | 0.0339 PHP = | 1 NGN | 2024-09-26 |
| 1 PHP = | 29.1929 NGN | 0.0343 PHP = | 1 NGN | 2024-09-25 |
| 1 PHP = | 28.7497 NGN | 0.0348 PHP = | 1 NGN | 2024-09-24 |
| 1 PHP = | 29.258 NGN | 0.0342 PHP = | 1 NGN | 2024-09-23 |
| 1 PHP = | 29.4584 NGN | 0.0339 PHP = | 1 NGN | 2024-09-22 |
| 1 PHP = | 29.4584 NGN | 0.0339 PHP = | 1 NGN | 2024-09-21 |
| 1 PHP = | 29.4782 NGN | 0.0339 PHP = | 1 NGN | 2024-09-20 |
| 1 PHP = | 29.5816 NGN | 0.0338 PHP = | 1 NGN | 2024-09-19 |
| 1 PHP = | 29.4293 NGN | 0.034 PHP = | 1 NGN | 2024-09-18 |
| 1 PHP = | 29.458 NGN | 0.0339 PHP = | 1 NGN | 2024-09-17 |
| 1 PHP = | 29.5052 NGN | 0.0339 PHP = | 1 NGN | 2024-09-16 |
| 1 PHP = | 29.3008 NGN | 0.0341 PHP = | 1 NGN | 2024-09-15 |
| 1 PHP = | 29.3008 NGN | 0.0341 PHP = | 1 NGN | 2024-09-14 |
| 1 PHP = | 29.5038 NGN | 0.0339 PHP = | 1 NGN | 2024-09-13 |
| 1 PHP = | 29.5234 NGN | 0.0339 PHP = | 1 NGN | 2024-09-12 |
| 1 PHP = | 29.5348 NGN | 0.0339 PHP = | 1 NGN | 2024-09-11 |
| 1 PHP = | 29.1859 NGN | 0.0343 PHP = | 1 NGN | 2024-09-10 |
| 1 PHP = | 28.4461 NGN | 0.0352 PHP = | 1 NGN | 2024-09-09 |
| 1 PHP = | 28.7971 NGN | 0.0347 PHP = | 1 NGN | 2024-09-08 |
| 1 PHP = | 28.7971 NGN | 0.0347 PHP = | 1 NGN | 2024-09-07 |
| 1 PHP = | 28.6812 NGN | 0.0349 PHP = | 1 NGN | 2024-09-06 |
| 1 PHP = | 28.5468 NGN | 0.035 PHP = | 1 NGN | 2024-09-05 |
| 1 PHP = | 28.1005 NGN | 0.0356 PHP = | 1 NGN | 2024-09-04 |
| 1 PHP = | 28.0973 NGN | 0.0356 PHP = | 1 NGN | 2024-09-03 |
| 1 PHP = | 28.1462 NGN | 0.0355 PHP = | 1 NGN | 2024-09-02 |
| 1 PHP = | 28.2744 NGN | 0.0354 PHP = | 1 NGN | 2024-09-01 |
| 1 PHP = | 28.2744 NGN | 0.0354 PHP = | 1 NGN | 2024-08-31 |
| 1 PHP = | 28.3352 NGN | 0.0353 PHP = | 1 NGN | 2024-08-30 |
| 1 PHP = | 28.3103 NGN | 0.0353 PHP = | 1 NGN | 2024-08-29 |
| 1 PHP = | 28.2547 NGN | 0.0354 PHP = | 1 NGN | 2024-08-28 |
| 1 PHP = | 28.2593 NGN | 0.0354 PHP = | 1 NGN | 2024-08-27 |
| 1 PHP = | 28.1436 NGN | 0.0355 PHP = | 1 NGN | 2024-08-26 |
| 1 PHP = | 27.9985 NGN | 0.0357 PHP = | 1 NGN | 2024-08-25 |
| 1 PHP = | 27.9985 NGN | 0.0357 PHP = | 1 NGN | 2024-08-24 |
| 1 PHP = | 27.9252 NGN | 0.0358 PHP = | 1 NGN | 2024-08-23 |
| 1 PHP = | 27.8754 NGN | 0.0359 PHP = | 1 NGN | 2024-08-22 |
| 1 PHP = | 27.8233 NGN | 0.0359 PHP = | 1 NGN | 2024-08-21 |
| 1 PHP = | 28.1232 NGN | 0.0356 PHP = | 1 NGN | 2024-08-20 |
| 1 PHP = | 28.0107 NGN | 0.0357 PHP = | 1 NGN | 2024-08-19 |
| 1 PHP = | 27.7917 NGN | 0.036 PHP = | 1 NGN | 2024-08-18 |
| 1 PHP = | 27.7917 NGN | 0.036 PHP = | 1 NGN | 2024-08-17 |
| 1 PHP = | 27.8324 NGN | 0.0359 PHP = | 1 NGN | 2024-08-16 |
| 1 PHP = | 27.9359 NGN | 0.0358 PHP = | 1 NGN | 2024-08-15 |
| 1 PHP = | 27.9158 NGN | 0.0358 PHP = | 1 NGN | 2024-08-14 |
| 1 PHP = | 27.9165 NGN | 0.0358 PHP = | 1 NGN | 2024-08-13 |
| 1 PHP = | 27.387 NGN | 0.0365 PHP = | 1 NGN | 2024-08-12 |
| 1 PHP = | 28.3017 NGN | 0.0353 PHP = | 1 NGN | 2024-08-11 |
| 1 PHP = | 28.3017 NGN | 0.0353 PHP = | 1 NGN | 2024-08-10 |
| 1 PHP = | 27.6571 NGN | 0.0362 PHP = | 1 NGN | 2024-08-09 |
| 1 PHP = | 27.8516 NGN | 0.0359 PHP = | 1 NGN | 2024-08-08 |
| 1 PHP = | 27.6411 NGN | 0.0362 PHP = | 1 NGN | 2024-08-07 |
| 1 PHP = | 27.5636 NGN | 0.0363 PHP = | 1 NGN | 2024-08-06 |
| 1 PHP = | 27.8127 NGN | 0.036 PHP = | 1 NGN | 2024-08-05 |
| 1 PHP = | 28.3061 NGN | 0.0353 PHP = | 1 NGN | 2024-08-04 |
| 1 PHP = | 28.3061 NGN | 0.0353 PHP = | 1 NGN | 2024-08-03 |
| 1 PHP = | 28.2722 NGN | 0.0354 PHP = | 1 NGN | 2024-08-02 |
| 1 PHP = | 28.4905 NGN | 0.0351 PHP = | 1 NGN | 2024-08-01 |
| 1 PHP = | 28.4398 NGN | 0.0352 PHP = | 1 NGN | 2024-07-31 |
| 1 PHP = | 27.6189 NGN | 0.0362 PHP = | 1 NGN | 2024-07-30 |
| 1 PHP = | 27.6918 NGN | 0.0361 PHP = | 1 NGN | 2024-07-29 |
| 1 PHP = | 27.3005 NGN | 0.0366 PHP = | 1 NGN | 2024-07-28 |
| 1 PHP = | 27.3005 NGN | 0.0366 PHP = | 1 NGN | 2024-07-27 |
| 1 PHP = | 27.3255 NGN | 0.0366 PHP = | 1 NGN | 2024-07-26 |
| 1 PHP = | 27.0324 NGN | 0.037 PHP = | 1 NGN | 2024-07-25 |
| 1 PHP = | 27.1419 NGN | 0.0368 PHP = | 1 NGN | 2024-07-24 |
| 1 PHP = | 27.4825 NGN | 0.0364 PHP = | 1 NGN | 2024-07-23 |
| 1 PHP = | 27.8291 NGN | 0.0359 PHP = | 1 NGN | 2024-07-22 |
| 1 PHP = | 27.4924 NGN | 0.0364 PHP = | 1 NGN | 2024-07-21 |
| 1 PHP = | 27.4924 NGN | 0.0364 PHP = | 1 NGN | 2024-07-20 |
| 1 PHP = | 28.0284 NGN | 0.0357 PHP = | 1 NGN | 2024-07-19 |
| 1 PHP = | 28.2543 NGN | 0.0354 PHP = | 1 NGN | 2024-07-18 |
| 1 PHP = | 27.8102 NGN | 0.036 PHP = | 1 NGN | 2024-07-17 |
| 1 PHP = | 27.7245 NGN | 0.0361 PHP = | 1 NGN | 2024-07-16 |
| 1 PHP = | 27.6804 NGN | 0.0361 PHP = | 1 NGN | 2024-07-15 |
| 1 PHP = | 27.3957 NGN | 0.0365 PHP = | 1 NGN | 2024-07-14 |
| 1 PHP = | 27.3957 NGN | 0.0365 PHP = | 1 NGN | 2024-07-13 |
| 1 PHP = | 26.882 NGN | 0.0372 PHP = | 1 NGN | 2024-07-12 |
| 1 PHP = | 27.1128 NGN | 0.0369 PHP = | 1 NGN | 2024-07-11 |
| 1 PHP = | 26.6626 NGN | 0.0375 PHP = | 1 NGN | 2024-07-10 |
| 1 PHP = | 26.5416 NGN | 0.0377 PHP = | 1 NGN | 2024-07-09 |
| 1 PHP = | 26.501 NGN | 0.0377 PHP = | 1 NGN | 2024-07-08 |
| 1 PHP = | 26.1008 NGN | 0.0383 PHP = | 1 NGN | 2024-07-07 |
| 1 PHP = | 26.1008 NGN | 0.0383 PHP = | 1 NGN | 2024-07-06 |
| 1 PHP = | 26.054 NGN | 0.0384 PHP = | 1 NGN | 2024-07-05 |
| 1 PHP = | 26.0537 NGN | 0.0384 PHP = | 1 NGN | 2024-07-04 |
| 1 PHP = | 25.6157 NGN | 0.039 PHP = | 1 NGN | 2024-07-03 |
| 1 PHP = | 25.5806 NGN | 0.0391 PHP = | 1 NGN | 2024-07-02 |
| 1 PHP = | 26.128 NGN | 0.0383 PHP = | 1 NGN | 2024-07-01 |
| 1 PHP = | 26.2868 NGN | 0.038 PHP = | 1 NGN | 2024-06-30 |
| 1 PHP = | 26.2868 NGN | 0.038 PHP = | 1 NGN | 2024-06-29 |
| 1 PHP = | 26.3335 NGN | 0.038 PHP = | 1 NGN | 2024-06-28 |
| 1 PHP = | 26.2073 NGN | 0.0382 PHP = | 1 NGN | 2024-06-27 |
| 1 PHP = | 25.8021 NGN | 0.0388 PHP = | 1 NGN | 2024-06-26 |
| 1 PHP = | 26.032 NGN | 0.0384 PHP = | 1 NGN | 2024-06-25 |
| 1 PHP = | 26.022 NGN | 0.0384 PHP = | 1 NGN | 2024-06-24 |
| 1 PHP = | 25.2759 NGN | 0.0396 PHP = | 1 NGN | 2024-06-23 |
| 1 PHP = | 25.2759 NGN | 0.0396 PHP = | 1 NGN | 2024-06-22 |
| 1 PHP = | 25.4595 NGN | 0.0393 PHP = | 1 NGN | 2024-06-21 |
| 1 PHP = | 25.3068 NGN | 0.0395 PHP = | 1 NGN | 2024-06-20 |
| 1 PHP = | 25.7252 NGN | 0.0389 PHP = | 1 NGN | 2024-06-19 |
| 1 PHP = | 25.3805 NGN | 0.0394 PHP = | 1 NGN | 2024-06-18 |
| 1 PHP = | 25.5002 NGN | 0.0392 PHP = | 1 NGN | 2024-06-17 |
| 1 PHP = | 25.4754 NGN | 0.0393 PHP = | 1 NGN | 2024-06-16 |
| 1 PHP = | 25.4754 NGN | 0.0393 PHP = | 1 NGN | 2024-06-15 |
| 1 PHP = | 25.1453 NGN | 0.0398 PHP = | 1 NGN | 2024-06-14 |
| 1 PHP = | 25.6885 NGN | 0.0389 PHP = | 1 NGN | 2024-06-13 |
| 1 PHP = | 25.6925 NGN | 0.0389 PHP = | 1 NGN | 2024-06-12 |
| 1 PHP = | 25.2304 NGN | 0.0396 PHP = | 1 NGN | 2024-06-11 |
| 1 PHP = | 25.2776 NGN | 0.0396 PHP = | 1 NGN | 2024-06-10 |
| 1 PHP = | 25.0354 NGN | 0.0399 PHP = | 1 NGN | 2024-06-09 |
| 1 PHP = | 25.0354 NGN | 0.0399 PHP = | 1 NGN | 2024-06-08 |
| 1 PHP = | 25.1572 NGN | 0.0398 PHP = | 1 NGN | 2024-06-07 |
| 1 PHP = | 25.5206 NGN | 0.0392 PHP = | 1 NGN | 2024-06-06 |
| 1 PHP = | 25.4669 NGN | 0.0393 PHP = | 1 NGN | 2024-06-05 |
| 1 PHP = | 25.1982 NGN | 0.0397 PHP = | 1 NGN | 2024-06-04 |
| 1 PHP = | 25.2955 NGN | 0.0395 PHP = | 1 NGN | 2024-06-03 |
| 1 PHP = | 25.4116 NGN | 0.0394 PHP = | 1 NGN | 2024-06-02 |
| 1 PHP = | 25.4116 NGN | 0.0394 PHP = | 1 NGN | 2024-06-01 |
| 1 PHP = | 22.7718 NGN | 0.0439 PHP = | 1 NGN | 2024-05-31 |
| 1 PHP = | 23.9033 NGN | 0.0418 PHP = | 1 NGN | 2024-05-30 |
| 1 PHP = | 23.9782 NGN | 0.0417 PHP = | 1 NGN | 2024-05-29 |
| 1 PHP = | 25.5711 NGN | 0.0391 PHP = | 1 NGN | 2024-05-28 |
| 1 PHP = | 25.342 NGN | 0.0395 PHP = | 1 NGN | 2024-05-27 |
| 1 PHP = | 25.2293 NGN | 0.0396 PHP = | 1 NGN | 2024-05-26 |
| 1 PHP = | 25.2293 NGN | 0.0396 PHP = | 1 NGN | 2024-05-25 |
| 1 PHP = | 25.4322 NGN | 0.0393 PHP = | 1 NGN | 2024-05-24 |
| 1 PHP = | 24.8818 NGN | 0.0402 PHP = | 1 NGN | 2024-05-23 |
| 1 PHP = | 24.7598 NGN | 0.0404 PHP = | 1 NGN | 2024-05-22 |
| 1 PHP = | 26.3297 NGN | 0.038 PHP = | 1 NGN | 2024-05-21 |
| 1 PHP = | 25.9701 NGN | 0.0385 PHP = | 1 NGN | 2024-05-20 |
| 1 PHP = | 25.4104 NGN | 0.0394 PHP = | 1 NGN | 2024-05-19 |
| 1 PHP = | 25.4104 NGN | 0.0394 PHP = | 1 NGN | 2024-05-18 |
| 1 PHP = | 26.2458 NGN | 0.0381 PHP = | 1 NGN | 2024-05-17 |
| 1 PHP = | 26.8918 NGN | 0.0372 PHP = | 1 NGN | 2024-05-16 |
| 1 PHP = | 26.5095 NGN | 0.0377 PHP = | 1 NGN | 2024-05-15 |
| 1 PHP = | 25.4633 NGN | 0.0393 PHP = | 1 NGN | 2024-05-14 |
| 1 PHP = | 25.131 NGN | 0.0398 PHP = | 1 NGN | 2024-05-13 |
| 1 PHP = | 24.7522 NGN | 0.0404 PHP = | 1 NGN | 2024-05-12 |
| 1 PHP = | 24.7522 NGN | 0.0404 PHP = | 1 NGN | 2024-05-11 |
| 1 PHP = | 25.0046 NGN | 0.04 PHP = | 1 NGN | 2024-05-10 |
| 1 PHP = | 25.012 NGN | 0.04 PHP = | 1 NGN | 2024-05-09 |
| 1 PHP = | 24.4863 NGN | 0.0408 PHP = | 1 NGN | 2024-05-08 |
| 1 PHP = | 24.1591 NGN | 0.0414 PHP = | 1 NGN | 2024-05-07 |
| 1 PHP = | 24.4112 NGN | 0.041 PHP = | 1 NGN | 2024-05-06 |
| 1 PHP = | 24.2274 NGN | 0.0413 PHP = | 1 NGN | 2024-05-05 |
| 1 PHP = | 24.2274 NGN | 0.0413 PHP = | 1 NGN | 2024-05-04 |
| 1 PHP = | 24.2613 NGN | 0.0412 PHP = | 1 NGN | 2024-05-03 |
| 1 PHP = | 24.1361 NGN | 0.0414 PHP = | 1 NGN | 2024-05-02 |
| 1 PHP = | 24.2202 NGN | 0.0413 PHP = | 1 NGN | 2024-05-01 |
| 1 PHP = | 23.8664 NGN | 0.0419 PHP = | 1 NGN | 2024-04-30 |
| 1 PHP = | 23.3995 NGN | 0.0427 PHP = | 1 NGN | 2024-04-29 |
| 1 PHP = | 22.6623 NGN | 0.0441 PHP = | 1 NGN | 2024-04-28 |
| 1 PHP = | 22.6623 NGN | 0.0441 PHP = | 1 NGN | 2024-04-27 |
| 1 PHP = | 22.6319 NGN | 0.0442 PHP = | 1 NGN | 2024-04-26 |
| 1 PHP = | 21.9221 NGN | 0.0456 PHP = | 1 NGN | 2024-04-25 |
| 1 PHP = | 21.8865 NGN | 0.0457 PHP = | 1 NGN | 2024-04-24 |
| 1 PHP = | 21.8435 NGN | 0.0458 PHP = | 1 NGN | 2024-04-23 |
| 1 PHP = | 18.7084 NGN | 0.0535 PHP = | 1 NGN | 2024-04-22 |
| 1 PHP = | 19.992 NGN | 0.05 PHP = | 1 NGN | 2024-04-21 |
| 1 PHP = | 19.992 NGN | 0.05 PHP = | 1 NGN | 2024-04-20 |
| 1 PHP = | 19.312 NGN | 0.0518 PHP = | 1 NGN | 2024-04-19 |
| 1 PHP = | 20.2246 NGN | 0.0494 PHP = | 1 NGN | 2024-04-18 |
| 1 PHP = | 20.1393 NGN | 0.0497 PHP = | 1 NGN | 2024-04-17 |
| 1 PHP = | 20.4178 NGN | 0.049 PHP = | 1 NGN | 2024-04-16 |
| 1 PHP = | 20.935 NGN | 0.0478 PHP = | 1 NGN | 2024-04-15 |
| 1 PHP = | 21.2202 NGN | 0.0471 PHP = | 1 NGN | 2024-04-14 |
| 1 PHP = | 21.2202 NGN | 0.0471 PHP = | 1 NGN | 2024-04-13 |
| 1 PHP = | 22.0448 NGN | 0.0454 PHP = | 1 NGN | 2024-04-12 |
| 1 PHP = | 22.0432 NGN | 0.0454 PHP = | 1 NGN | 2024-04-11 |
| 1 PHP = | 22.1555 NGN | 0.0451 PHP = | 1 NGN | 2024-04-10 |
| 1 PHP = | 22.0093 NGN | 0.0454 PHP = | 1 NGN | 2024-04-09 |
| 1 PHP = | 22.0749 NGN | 0.0453 PHP = | 1 NGN | 2024-04-08 |
| 1 PHP = | 22.0488 NGN | 0.0454 PHP = | 1 NGN | 2024-04-07 |
| 1 PHP = | 22.0488 NGN | 0.0454 PHP = | 1 NGN | 2024-04-06 |
| 1 PHP = | 23.3537 NGN | 0.0428 PHP = | 1 NGN | 2024-04-05 |
| 1 PHP = | 23.3603 NGN | 0.0428 PHP = | 1 NGN | 2024-04-04 |
| 1 PHP = | 22.8157 NGN | 0.0438 PHP = | 1 NGN | 2024-04-03 |
| 1 PHP = | 23.2969 NGN | 0.0429 PHP = | 1 NGN | 2024-04-02 |
| 1 PHP = | 23.1881 NGN | 0.0431 PHP = | 1 NGN | 2024-04-01 |
| 1 PHP = | 25.3007 NGN | 0.0395 PHP = | 1 NGN | 2024-03-31 |
| 1 PHP = | 25.3007 NGN | 0.0395 PHP = | 1 NGN | 2024-03-30 |
| 1 PHP = | 24.8355 NGN | 0.0403 PHP = | 1 NGN | 2024-03-29 |
| 1 PHP = | 25.1785 NGN | 0.0397 PHP = | 1 NGN | 2024-03-28 |
| 1 PHP = | 24.7875 NGN | 0.0403 PHP = | 1 NGN | 2024-03-27 |
| 1 PHP = | 25.599 NGN | 0.0391 PHP = | 1 NGN | 2024-03-26 |
| 1 PHP = | 25.7528 NGN | 0.0388 PHP = | 1 NGN | 2024-03-25 |
| 1 PHP = | 26.0514 NGN | 0.0384 PHP = | 1 NGN | 2024-03-24 |
| 1 PHP = | 26.0514 NGN | 0.0384 PHP = | 1 NGN | 2024-03-23 |
| 1 PHP = | 25.0455 NGN | 0.0399 PHP = | 1 NGN | 2024-03-22 |
| 1 PHP = | 25.2439 NGN | 0.0396 PHP = | 1 NGN | 2024-03-21 |
| 1 PHP = | 26.8527 NGN | 0.0372 PHP = | 1 NGN | 2024-03-20 |
| 1 PHP = | 27.9805 NGN | 0.0357 PHP = | 1 NGN | 2024-03-19 |
| 1 PHP = | 28.1644 NGN | 0.0355 PHP = | 1 NGN | 2024-03-18 |
| 1 PHP = | 28.9705 NGN | 0.0345 PHP = | 1 NGN | 2024-03-17 |
| 1 PHP = | 28.9705 NGN | 0.0345 PHP = | 1 NGN | 2024-03-16 |
| 1 PHP = | 28.8419 NGN | 0.0347 PHP = | 1 NGN | 2024-03-15 |
| 1 PHP = | 28.7342 NGN | 0.0348 PHP = | 1 NGN | 2024-03-14 |
| 1 PHP = | 28.519 NGN | 0.0351 PHP = | 1 NGN | 2024-03-13 |
| 1 PHP = | 28.45 NGN | 0.0351 PHP = | 1 NGN | 2024-03-12 |
| 1 PHP = | 28.744 NGN | 0.0348 PHP = | 1 NGN | 2024-03-11 |
| 1 PHP = | 28.6853 NGN | 0.0349 PHP = | 1 NGN | 2024-03-10 |
| 1 PHP = | 28.6853 NGN | 0.0349 PHP = | 1 NGN | 2024-03-09 |
| 1 PHP = | 28.6743 NGN | 0.0349 PHP = | 1 NGN | 2024-03-08 |
| 1 PHP = | 28.5804 NGN | 0.035 PHP = | 1 NGN | 2024-03-07 |
| 1 PHP = | 28.1243 NGN | 0.0356 PHP = | 1 NGN | 2024-03-06 |
| 1 PHP = | 27.685 NGN | 0.0361 PHP = | 1 NGN | 2024-03-05 |
| 1 PHP = | 27.3047 NGN | 0.0366 PHP = | 1 NGN | 2024-03-04 |
| 1 PHP = | 28.1658 NGN | 0.0355 PHP = | 1 NGN | 2024-03-03 |
| 1 PHP = | 28.1658 NGN | 0.0355 PHP = | 1 NGN | 2024-03-02 |
| 1 PHP = | 28.8369 NGN | 0.0347 PHP = | 1 NGN | 2024-03-01 |
| 1 PHP = | 29.0283 NGN | 0.0344 PHP = | 1 NGN | 2024-02-29 |
| 1 PHP = | 28.0853 NGN | 0.0356 PHP = | 1 NGN | 2024-02-28 |
| 1 PHP = | 28.0702 NGN | 0.0356 PHP = | 1 NGN | 2024-02-27 |
| 1 PHP = | 27.8283 NGN | 0.0359 PHP = | 1 NGN | 2024-02-26 |
| 1 PHP = | 28.7298 NGN | 0.0348 PHP = | 1 NGN | 2024-02-25 |
| 1 PHP = | 28.7298 NGN | 0.0348 PHP = | 1 NGN | 2024-02-24 |
| 1 PHP = | 28.6865 NGN | 0.0349 PHP = | 1 NGN | 2024-02-23 |
| 1 PHP = | 28.6976 NGN | 0.0348 PHP = | 1 NGN | 2024-02-22 |
| 1 PHP = | 28.4411 NGN | 0.0352 PHP = | 1 NGN | 2024-02-21 |
| 1 PHP = | 26.7985 NGN | 0.0373 PHP = | 1 NGN | 2024-02-20 |
| 1 PHP = | 26.6459 NGN | 0.0375 PHP = | 1 NGN | 2024-02-19 |
| 1 PHP = | 26.6879 NGN | 0.0375 PHP = | 1 NGN | 2024-02-18 |
| 1 PHP = | 26.6879 NGN | 0.0375 PHP = | 1 NGN | 2024-02-17 |
| 1 PHP = | 27.1166 NGN | 0.0369 PHP = | 1 NGN | 2024-02-16 |
| 1 PHP = | 27.0897 NGN | 0.0369 PHP = | 1 NGN | 2024-02-15 |
| 1 PHP = | 26.9981 NGN | 0.037 PHP = | 1 NGN | 2024-02-14 |
| 1 PHP = | 25.9175 NGN | 0.0386 PHP = | 1 NGN | 2024-02-13 |
| 1 PHP = | 26.8006 NGN | 0.0373 PHP = | 1 NGN | 2024-02-12 |
| 1 PHP = | 26.382 NGN | 0.0379 PHP = | 1 NGN | 2024-02-11 |
| 1 PHP = | 26.382 NGN | 0.0379 PHP = | 1 NGN | 2024-02-10 |
| 1 PHP = | 25.7796 NGN | 0.0388 PHP = | 1 NGN | 2024-02-09 |
| 1 PHP = | 25.3644 NGN | 0.0394 PHP = | 1 NGN | 2024-02-08 |
| 1 PHP = | 25.1525 NGN | 0.0398 PHP = | 1 NGN | 2024-02-07 |
| 1 PHP = | 24.917 NGN | 0.0401 PHP = | 1 NGN | 2024-02-06 |
| 1 PHP = | 22.2035 NGN | 0.045 PHP = | 1 NGN | 2024-02-05 |
| 1 PHP = | 21.2679 NGN | 0.047 PHP = | 1 NGN | 2024-02-04 |
| 1 PHP = | 21.2679 NGN | 0.047 PHP = | 1 NGN | 2024-02-03 |
| 1 PHP = | 21.3748 NGN | 0.0468 PHP = | 1 NGN | 2024-02-02 |
| 1 PHP = | 21.3001 NGN | 0.0469 PHP = | 1 NGN | 2024-02-01 |
| 1 PHP = | 15.9276 NGN | 0.0628 PHP = | 1 NGN | 2024-01-31 |
| 1 PHP = | 15.8598 NGN | 0.0631 PHP = | 1 NGN | 2024-01-30 |
| 1 PHP = | 16.1446 NGN | 0.0619 PHP = | 1 NGN | 2024-01-29 |
| 1 PHP = | 15.9657 NGN | 0.0626 PHP = | 1 NGN | 2024-01-28 |
| 1 PHP = | 15.9657 NGN | 0.0626 PHP = | 1 NGN | 2024-01-27 |
| 1 PHP = | 15.9763 NGN | 0.0626 PHP = | 1 NGN | 2024-01-26 |
| 1 PHP = | 15.9377 NGN | 0.0627 PHP = | 1 NGN | 2024-01-25 |
| 1 PHP = | 16.0068 NGN | 0.0625 PHP = | 1 NGN | 2024-01-24 |
| 1 PHP = | 15.7924 NGN | 0.0633 PHP = | 1 NGN | 2024-01-23 |
| 1 PHP = | 16.3015 NGN | 0.0613 PHP = | 1 NGN | 2024-01-22 |
| 1 PHP = | 15.9443 NGN | 0.0627 PHP = | 1 NGN | 2024-01-21 |
| 1 PHP = | 15.9143 NGN | 0.0628 PHP = | 1 NGN | 2024-01-20 |
| 1 PHP = | 15.3893 NGN | 0.065 PHP = | 1 NGN | 2024-01-19 |
| 1 PHP = | 15.3275 NGN | 0.0652 PHP = | 1 NGN | 2024-01-18 |
| 1 PHP = | 16.2926 NGN | 0.0614 PHP = | 1 NGN | 2024-01-17 |
| 1 PHP = | 16.3353 NGN | 0.0612 PHP = | 1 NGN | 2024-01-16 |
| 1 PHP = | 17.164 NGN | 0.0583 PHP = | 1 NGN | 2024-01-15 |
| 1 PHP = | 17.1577 NGN | 0.0583 PHP = | 1 NGN | 2024-01-14 |
| 1 PHP = | 17.1745 NGN | 0.0582 PHP = | 1 NGN | 2024-01-13 |
| 1 PHP = | 17.0862 NGN | 0.0585 PHP = | 1 NGN | 2024-01-12 |
| 1 PHP = | 16.962 NGN | 0.059 PHP = | 1 NGN | 2024-01-11 |
| 1 PHP = | 16.2877 NGN | 0.0614 PHP = | 1 NGN | 2024-01-10 |
| 1 PHP = | 15.8216 NGN | 0.0632 PHP = | 1 NGN | 2024-01-09 |
| 1 PHP = | 15.9346 NGN | 0.0628 PHP = | 1 NGN | 2024-01-08 |
| 1 PHP = | 16.4744 NGN | 0.0607 PHP = | 1 NGN | 2024-01-07 |
| 1 PHP = | 16.4919 NGN | 0.0606 PHP = | 1 NGN | 2024-01-06 |
| 1 PHP = | 16.4132 NGN | 0.0609 PHP = | 1 NGN | 2024-01-05 |
| 1 PHP = | 15.9774 NGN | 0.0626 PHP = | 1 NGN | 2024-01-04 |
| 1 PHP = | 15.9197 NGN | 0.0628 PHP = | 1 NGN | 2024-01-03 |
| 1 PHP = | 16.2305 NGN | 0.0616 PHP = | 1 NGN | 2024-01-02 |
| 1 PHP = | 16.2281 NGN | 0.0616 PHP = | 1 NGN | 2024-01-01 |
| 1 PHP = | 16.1838 NGN | 0.0618 PHP = | 1 NGN | 2023-12-31 |
| 1 PHP = | 16.1847 NGN | 0.0618 PHP = | 1 NGN | 2023-12-30 |
| 1 PHP = | 16.1834 NGN | 0.0618 PHP = | 1 NGN | 2023-12-29 |
| 1 PHP = | 16.105 NGN | 0.0621 PHP = | 1 NGN | 2023-12-28 |
| 1 PHP = | 16.3191 NGN | 0.0613 PHP = | 1 NGN | 2023-12-27 |
| 1 PHP = | 16.3388 NGN | 0.0612 PHP = | 1 NGN | 2023-12-26 |
| 1 PHP = | 16.3472 NGN | 0.0612 PHP = | 1 NGN | 2023-12-25 |
| 1 PHP = | 16.3349 NGN | 0.0612 PHP = | 1 NGN | 2023-12-24 |
| 1 PHP = | 16.2772 NGN | 0.0614 PHP = | 1 NGN | 2023-12-23 |
| 1 PHP = | 16.3019 NGN | 0.0613 PHP = | 1 NGN | 2023-12-22 |
| 1 PHP = | 14.8084 NGN | 0.0675 PHP = | 1 NGN | 2023-12-21 |
| 1 PHP = | 14.7975 NGN | 0.0676 PHP = | 1 NGN | 2023-12-20 |
| 1 PHP = | 14.1546 NGN | 0.0706 PHP = | 1 NGN | 2023-12-19 |
| 1 PHP = | 14.2246 NGN | 0.0703 PHP = | 1 NGN | 2023-12-18 |
| 1 PHP = | 14.3761 NGN | 0.0696 PHP = | 1 NGN | 2023-12-17 |
| 1 PHP = | 14.3827 NGN | 0.0695 PHP = | 1 NGN | 2023-12-16 |
| 1 PHP = | 14.1765 NGN | 0.0705 PHP = | 1 NGN | 2023-12-15 |
| 1 PHP = | 14.3591 NGN | 0.0696 PHP = | 1 NGN | 2023-12-14 |
| 1 PHP = | 14.2068 NGN | 0.0704 PHP = | 1 NGN | 2023-12-13 |
| 1 PHP = | 14.2127 NGN | 0.0704 PHP = | 1 NGN | 2023-12-12 |
| 1 PHP = | 14.2116 NGN | 0.0704 PHP = | 1 NGN | 2023-12-11 |
| 1 PHP = | 14.4636 NGN | 0.0691 PHP = | 1 NGN | 2023-12-10 |
| 1 PHP = | 14.4658 NGN | 0.0691 PHP = | 1 NGN | 2023-12-09 |
| 1 PHP = | 14.2609 NGN | 0.0701 PHP = | 1 NGN | 2023-12-08 |
| 1 PHP = | 14.4994 NGN | 0.069 PHP = | 1 NGN | 2023-12-07 |
| 1 PHP = | 14.4985 NGN | 0.069 PHP = | 1 NGN | 2023-12-06 |
| 1 PHP = | 14.4691 NGN | 0.0691 PHP = | 1 NGN | 2023-12-05 |
| 1 PHP = | 14.2639 NGN | 0.0701 PHP = | 1 NGN | 2023-12-04 |
| 1 PHP = | 14.2549 NGN | 0.0702 PHP = | 1 NGN | 2023-12-03 |
| 1 PHP = | 14.2444 NGN | 0.0702 PHP = | 1 NGN | 2023-12-02 |
| 1 PHP = | 14.2178 NGN | 0.0703 PHP = | 1 NGN | 2023-12-01 |
| 1 PHP = | 14.2447 NGN | 0.0702 PHP = | 1 NGN | 2023-11-30 |
| 1 PHP = | 14.1885 NGN | 0.0705 PHP = | 1 NGN | 2023-11-29 |
| 1 PHP = | 14.2164 NGN | 0.0703 PHP = | 1 NGN | 2023-11-28 |
| 1 PHP = | 14.2275 NGN | 0.0703 PHP = | 1 NGN | 2023-11-27 |
| 1 PHP = | 14.6421 NGN | 0.0683 PHP = | 1 NGN | 2023-11-26 |
| 1 PHP = | 14.6603 NGN | 0.0682 PHP = | 1 NGN | 2023-11-25 |
| 1 PHP = | 14.5267 NGN | 0.0688 PHP = | 1 NGN | 2023-11-24 |
| 1 PHP = | 14.4909 NGN | 0.069 PHP = | 1 NGN | 2023-11-23 |