Last Year History for PHP/NZD
| PHP | NZD | PHP | NZD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.029 NZD | 34.5039 PHP = | 1 NZD | 2024-12-03 |
| 1 PHP = | 0.0288 NZD | 34.6666 PHP = | 1 NZD | 2024-12-02 |
| 1 PHP = | 0.0288 NZD | 34.7184 PHP = | 1 NZD | 2024-12-01 |
| 1 PHP = | 0.0288 NZD | 34.7184 PHP = | 1 NZD | 2024-11-30 |
| 1 PHP = | 0.0289 NZD | 34.6477 PHP = | 1 NZD | 2024-11-29 |
| 1 PHP = | 0.0289 NZD | 34.5711 PHP = | 1 NZD | 2024-11-28 |
| 1 PHP = | 0.0289 NZD | 34.6098 PHP = | 1 NZD | 2024-11-27 |
| 1 PHP = | 0.029 NZD | 34.5237 PHP = | 1 NZD | 2024-11-26 |
| 1 PHP = | 0.029 NZD | 34.5061 PHP = | 1 NZD | 2024-11-25 |
| 1 PHP = | 0.0291 NZD | 34.3838 PHP = | 1 NZD | 2024-11-24 |
| 1 PHP = | 0.0291 NZD | 34.382 PHP = | 1 NZD | 2024-11-23 |
| 1 PHP = | 0.0291 NZD | 34.4122 PHP = | 1 NZD | 2024-11-22 |
| 1 PHP = | 0.0289 NZD | 34.6467 PHP = | 1 NZD | 2024-11-21 |
| 1 PHP = | 0.0288 NZD | 34.6984 PHP = | 1 NZD | 2024-11-20 |
| 1 PHP = | 0.0288 NZD | 34.671 PHP = | 1 NZD | 2024-11-19 |
| 1 PHP = | 0.0291 NZD | 34.3084 PHP = | 1 NZD | 2024-11-18 |
| 1 PHP = | 0.0295 NZD | 33.9541 PHP = | 1 NZD | 2024-11-17 |
| 1 PHP = | 0.029 NZD | 34.4313 PHP = | 1 NZD | 2024-11-16 |
| 1 PHP = | 0.029 NZD | 34.5076 PHP = | 1 NZD | 2024-11-15 |
| 1 PHP = | 0.0289 NZD | 34.565 PHP = | 1 NZD | 2024-11-14 |
| 1 PHP = | 0.0288 NZD | 34.7342 PHP = | 1 NZD | 2024-11-13 |
| 1 PHP = | 0.0287 NZD | 34.8552 PHP = | 1 NZD | 2024-11-12 |
| 1 PHP = | 0.0286 NZD | 35.0025 PHP = | 1 NZD | 2024-11-11 |
| 1 PHP = | 0.0287 NZD | 34.8712 PHP = | 1 NZD | 2024-11-10 |
| 1 PHP = | 0.0287 NZD | 34.8712 PHP = | 1 NZD | 2024-11-09 |
| 1 PHP = | 0.0286 NZD | 35.0047 PHP = | 1 NZD | 2024-11-08 |
| 1 PHP = | 0.0284 NZD | 35.1514 PHP = | 1 NZD | 2024-11-07 |
| 1 PHP = | 0.0285 NZD | 35.0584 PHP = | 1 NZD | 2024-11-06 |
| 1 PHP = | 0.0285 NZD | 35.032 PHP = | 1 NZD | 2024-11-05 |
| 1 PHP = | 0.0286 NZD | 34.982 PHP = | 1 NZD | 2024-11-04 |
| 1 PHP = | 0.0287 NZD | 34.8059 PHP = | 1 NZD | 2024-11-03 |
| 1 PHP = | 0.0287 NZD | 34.8088 PHP = | 1 NZD | 2024-11-02 |
| 1 PHP = | 0.0287 NZD | 34.869 PHP = | 1 NZD | 2024-11-01 |
| 1 PHP = | 0.0288 NZD | 34.7728 PHP = | 1 NZD | 2024-10-31 |
| 1 PHP = | 0.0287 NZD | 34.8535 PHP = | 1 NZD | 2024-10-30 |
| 1 PHP = | 0.0287 NZD | 34.8722 PHP = | 1 NZD | 2024-10-29 |
| 1 PHP = | 0.0287 NZD | 34.7845 PHP = | 1 NZD | 2024-10-28 |
| 1 PHP = | 0.0286 NZD | 35.0014 PHP = | 1 NZD | 2024-10-27 |
| 1 PHP = | 0.0286 NZD | 35.0014 PHP = | 1 NZD | 2024-10-26 |
| 1 PHP = | 0.0286 NZD | 34.9921 PHP = | 1 NZD | 2024-10-25 |
| 1 PHP = | 0.0287 NZD | 34.8972 PHP = | 1 NZD | 2024-10-24 |
| 1 PHP = | 0.0286 NZD | 34.9257 PHP = | 1 NZD | 2024-10-23 |
| 1 PHP = | 0.0286 NZD | 34.9936 PHP = | 1 NZD | 2024-10-22 |
| 1 PHP = | 0.0287 NZD | 34.8668 PHP = | 1 NZD | 2024-10-21 |
| 1 PHP = | 0.0286 NZD | 34.9235 PHP = | 1 NZD | 2024-10-20 |
| 1 PHP = | 0.0286 NZD | 34.9269 PHP = | 1 NZD | 2024-10-19 |
| 1 PHP = | 0.0286 NZD | 34.929 PHP = | 1 NZD | 2024-10-18 |
| 1 PHP = | 0.0285 NZD | 35.0969 PHP = | 1 NZD | 2024-10-17 |
| 1 PHP = | 0.0285 NZD | 35.047 PHP = | 1 NZD | 2024-10-16 |
| 1 PHP = | 0.0284 NZD | 35.1984 PHP = | 1 NZD | 2024-10-15 |
| 1 PHP = | 0.0286 NZD | 34.968 PHP = | 1 NZD | 2024-10-14 |
| 1 PHP = | 0.0286 NZD | 34.962 PHP = | 1 NZD | 2024-10-13 |
| 1 PHP = | 0.0286 NZD | 34.9593 PHP = | 1 NZD | 2024-10-12 |
| 1 PHP = | 0.0287 NZD | 34.8726 PHP = | 1 NZD | 2024-10-11 |
| 1 PHP = | 0.0286 NZD | 34.9177 PHP = | 1 NZD | 2024-10-10 |
| 1 PHP = | 0.0288 NZD | 34.6965 PHP = | 1 NZD | 2024-10-09 |
| 1 PHP = | 0.0287 NZD | 34.8158 PHP = | 1 NZD | 2024-10-08 |
| 1 PHP = | 0.0286 NZD | 34.9736 PHP = | 1 NZD | 2024-10-07 |
| 1 PHP = | 0.0287 NZD | 34.8945 PHP = | 1 NZD | 2024-10-06 |
| 1 PHP = | 0.0287 NZD | 34.8945 PHP = | 1 NZD | 2024-10-05 |
| 1 PHP = | 0.0286 NZD | 34.962 PHP = | 1 NZD | 2024-10-04 |
| 1 PHP = | 0.0285 NZD | 35.114 PHP = | 1 NZD | 2024-10-03 |
| 1 PHP = | 0.0283 NZD | 35.3084 PHP = | 1 NZD | 2024-10-02 |
| 1 PHP = | 0.0282 NZD | 35.507 PHP = | 1 NZD | 2024-10-01 |
| 1 PHP = | 0.0281 NZD | 35.6035 PHP = | 1 NZD | 2024-09-30 |
| 1 PHP = | 0.0282 NZD | 35.5153 PHP = | 1 NZD | 2024-09-29 |
| 1 PHP = | 0.0282 NZD | 35.5153 PHP = | 1 NZD | 2024-09-28 |
| 1 PHP = | 0.0283 NZD | 35.3417 PHP = | 1 NZD | 2024-09-27 |
| 1 PHP = | 0.0284 NZD | 35.2107 PHP = | 1 NZD | 2024-09-26 |
| 1 PHP = | 0.0283 NZD | 35.3353 PHP = | 1 NZD | 2024-09-25 |
| 1 PHP = | 0.0283 NZD | 35.2834 PHP = | 1 NZD | 2024-09-24 |
| 1 PHP = | 0.0286 NZD | 34.9951 PHP = | 1 NZD | 2024-09-23 |
| 1 PHP = | 0.0288 NZD | 34.7191 PHP = | 1 NZD | 2024-09-22 |
| 1 PHP = | 0.0288 NZD | 34.7191 PHP = | 1 NZD | 2024-09-21 |
| 1 PHP = | 0.0288 NZD | 34.6697 PHP = | 1 NZD | 2024-09-20 |
| 1 PHP = | 0.0287 NZD | 34.8032 PHP = | 1 NZD | 2024-09-19 |
| 1 PHP = | 0.0288 NZD | 34.6975 PHP = | 1 NZD | 2024-09-18 |
| 1 PHP = | 0.029 NZD | 34.5215 PHP = | 1 NZD | 2024-09-17 |
| 1 PHP = | 0.0289 NZD | 34.5435 PHP = | 1 NZD | 2024-09-16 |
| 1 PHP = | 0.029 NZD | 34.4452 PHP = | 1 NZD | 2024-09-15 |
| 1 PHP = | 0.0291 NZD | 34.4145 PHP = | 1 NZD | 2024-09-14 |
| 1 PHP = | 0.0289 NZD | 34.5813 PHP = | 1 NZD | 2024-09-13 |
| 1 PHP = | 0.029 NZD | 34.4556 PHP = | 1 NZD | 2024-09-12 |
| 1 PHP = | 0.0291 NZD | 34.3513 PHP = | 1 NZD | 2024-09-11 |
| 1 PHP = | 0.0288 NZD | 34.7252 PHP = | 1 NZD | 2024-09-10 |
| 1 PHP = | 0.0288 NZD | 34.6763 PHP = | 1 NZD | 2024-09-09 |
| 1 PHP = | 0.0291 NZD | 34.4168 PHP = | 1 NZD | 2024-09-08 |
| 1 PHP = | 0.0291 NZD | 34.4168 PHP = | 1 NZD | 2024-09-07 |
| 1 PHP = | 0.0287 NZD | 34.8399 PHP = | 1 NZD | 2024-09-06 |
| 1 PHP = | 0.0287 NZD | 34.8241 PHP = | 1 NZD | 2024-09-05 |
| 1 PHP = | 0.0286 NZD | 34.9957 PHP = | 1 NZD | 2024-09-04 |
| 1 PHP = | 0.0286 NZD | 35.0177 PHP = | 1 NZD | 2024-09-03 |
| 1 PHP = | 0.0284 NZD | 35.241 PHP = | 1 NZD | 2024-09-02 |
| 1 PHP = | 0.0284 NZD | 35.1497 PHP = | 1 NZD | 2024-09-01 |
| 1 PHP = | 0.0285 NZD | 35.13 PHP = | 1 NZD | 2024-08-31 |
| 1 PHP = | 0.0284 NZD | 35.1775 PHP = | 1 NZD | 2024-08-30 |
| 1 PHP = | 0.0284 NZD | 35.2629 PHP = | 1 NZD | 2024-08-29 |
| 1 PHP = | 0.0284 NZD | 35.1518 PHP = | 1 NZD | 2024-08-28 |
| 1 PHP = | 0.0285 NZD | 35.0294 PHP = | 1 NZD | 2024-08-27 |
| 1 PHP = | 0.0288 NZD | 34.7802 PHP = | 1 NZD | 2024-08-26 |
| 1 PHP = | 0.0285 NZD | 35.0822 PHP = | 1 NZD | 2024-08-25 |
| 1 PHP = | 0.0285 NZD | 35.0822 PHP = | 1 NZD | 2024-08-24 |
| 1 PHP = | 0.0288 NZD | 34.76 PHP = | 1 NZD | 2024-08-23 |
| 1 PHP = | 0.0288 NZD | 34.7673 PHP = | 1 NZD | 2024-08-22 |
| 1 PHP = | 0.0288 NZD | 34.6793 PHP = | 1 NZD | 2024-08-21 |
| 1 PHP = | 0.0288 NZD | 34.6844 PHP = | 1 NZD | 2024-08-20 |
| 1 PHP = | 0.0291 NZD | 34.391 PHP = | 1 NZD | 2024-08-19 |
| 1 PHP = | 0.0289 NZD | 34.635 PHP = | 1 NZD | 2024-08-18 |
| 1 PHP = | 0.0289 NZD | 34.635 PHP = | 1 NZD | 2024-08-17 |
| 1 PHP = | 0.029 NZD | 34.4673 PHP = | 1 NZD | 2024-08-16 |
| 1 PHP = | 0.0292 NZD | 34.1971 PHP = | 1 NZD | 2024-08-15 |
| 1 PHP = | 0.0292 NZD | 34.273 PHP = | 1 NZD | 2024-08-14 |
| 1 PHP = | 0.0291 NZD | 34.4088 PHP = | 1 NZD | 2024-08-13 |
| 1 PHP = | 0.0289 NZD | 34.5728 PHP = | 1 NZD | 2024-08-12 |
| 1 PHP = | 0.0291 NZD | 34.3357 PHP = | 1 NZD | 2024-08-11 |
| 1 PHP = | 0.0291 NZD | 34.3357 PHP = | 1 NZD | 2024-08-10 |
| 1 PHP = | 0.029 NZD | 34.4854 PHP = | 1 NZD | 2024-08-09 |
| 1 PHP = | 0.0291 NZD | 34.3993 PHP = | 1 NZD | 2024-08-08 |
| 1 PHP = | 0.0288 NZD | 34.7055 PHP = | 1 NZD | 2024-08-07 |
| 1 PHP = | 0.0292 NZD | 34.2413 PHP = | 1 NZD | 2024-08-06 |
| 1 PHP = | 0.0291 NZD | 34.3516 PHP = | 1 NZD | 2024-08-05 |
| 1 PHP = | 0.029 NZD | 34.4313 PHP = | 1 NZD | 2024-08-04 |
| 1 PHP = | 0.029 NZD | 34.4313 PHP = | 1 NZD | 2024-08-03 |
| 1 PHP = | 0.029 NZD | 34.4875 PHP = | 1 NZD | 2024-08-02 |
| 1 PHP = | 0.0289 NZD | 34.6525 PHP = | 1 NZD | 2024-08-01 |
| 1 PHP = | 0.0289 NZD | 34.5619 PHP = | 1 NZD | 2024-07-31 |
| 1 PHP = | 0.0289 NZD | 34.5789 PHP = | 1 NZD | 2024-07-30 |
| 1 PHP = | 0.0291 NZD | 34.4136 PHP = | 1 NZD | 2024-07-29 |
| 1 PHP = | 0.029 NZD | 34.4361 PHP = | 1 NZD | 2024-07-28 |
| 1 PHP = | 0.029 NZD | 34.4361 PHP = | 1 NZD | 2024-07-27 |
| 1 PHP = | 0.029 NZD | 34.4419 PHP = | 1 NZD | 2024-07-26 |
| 1 PHP = | 0.0289 NZD | 34.6221 PHP = | 1 NZD | 2024-07-25 |
| 1 PHP = | 0.0287 NZD | 34.7919 PHP = | 1 NZD | 2024-07-24 |
| 1 PHP = | 0.0287 NZD | 34.8798 PHP = | 1 NZD | 2024-07-23 |
| 1 PHP = | 0.0285 NZD | 35.0505 PHP = | 1 NZD | 2024-07-22 |
| 1 PHP = | 0.0285 NZD | 35.1234 PHP = | 1 NZD | 2024-07-21 |
| 1 PHP = | 0.0285 NZD | 35.1234 PHP = | 1 NZD | 2024-07-20 |
| 1 PHP = | 0.0285 NZD | 35.1221 PHP = | 1 NZD | 2024-07-19 |
| 1 PHP = | 0.0283 NZD | 35.3879 PHP = | 1 NZD | 2024-07-18 |
| 1 PHP = | 0.0282 NZD | 35.4828 PHP = | 1 NZD | 2024-07-17 |
| 1 PHP = | 0.0282 NZD | 35.4254 PHP = | 1 NZD | 2024-07-16 |
| 1 PHP = | 0.0281 NZD | 35.612 PHP = | 1 NZD | 2024-07-15 |
| 1 PHP = | 0.028 NZD | 35.7753 PHP = | 1 NZD | 2024-07-14 |
| 1 PHP = | 0.028 NZD | 35.7549 PHP = | 1 NZD | 2024-07-13 |
| 1 PHP = | 0.028 NZD | 35.6737 PHP = | 1 NZD | 2024-07-12 |
| 1 PHP = | 0.0281 NZD | 35.5255 PHP = | 1 NZD | 2024-07-11 |
| 1 PHP = | 0.0282 NZD | 35.422 PHP = | 1 NZD | 2024-07-10 |
| 1 PHP = | 0.028 NZD | 35.735 PHP = | 1 NZD | 2024-07-09 |
| 1 PHP = | 0.0279 NZD | 35.9059 PHP = | 1 NZD | 2024-07-08 |
| 1 PHP = | 0.0278 NZD | 35.9068 PHP = | 1 NZD | 2024-07-07 |
| 1 PHP = | 0.0278 NZD | 35.9068 PHP = | 1 NZD | 2024-07-06 |
| 1 PHP = | 0.0279 NZD | 35.8737 PHP = | 1 NZD | 2024-07-05 |
| 1 PHP = | 0.0279 NZD | 35.8289 PHP = | 1 NZD | 2024-07-04 |
| 1 PHP = | 0.028 NZD | 35.7173 PHP = | 1 NZD | 2024-07-03 |
| 1 PHP = | 0.0281 NZD | 35.6058 PHP = | 1 NZD | 2024-07-02 |
| 1 PHP = | 0.028 NZD | 35.7709 PHP = | 1 NZD | 2024-07-01 |
| 1 PHP = | 0.0281 NZD | 35.5807 PHP = | 1 NZD | 2024-06-30 |
| 1 PHP = | 0.0281 NZD | 35.5718 PHP = | 1 NZD | 2024-06-29 |
| 1 PHP = | 0.0281 NZD | 35.5655 PHP = | 1 NZD | 2024-06-28 |
| 1 PHP = | 0.0279 NZD | 35.8662 PHP = | 1 NZD | 2024-06-27 |
| 1 PHP = | 0.0278 NZD | 35.9832 PHP = | 1 NZD | 2024-06-26 |
| 1 PHP = | 0.0278 NZD | 36.0109 PHP = | 1 NZD | 2024-06-25 |
| 1 PHP = | 0.0277 NZD | 36.0368 PHP = | 1 NZD | 2024-06-24 |
| 1 PHP = | 0.0278 NZD | 36.0198 PHP = | 1 NZD | 2024-06-23 |
| 1 PHP = | 0.0278 NZD | 36.0198 PHP = | 1 NZD | 2024-06-22 |
| 1 PHP = | 0.0277 NZD | 36.0665 PHP = | 1 NZD | 2024-06-21 |
| 1 PHP = | 0.0277 NZD | 36.0798 PHP = | 1 NZD | 2024-06-20 |
| 1 PHP = | 0.0277 NZD | 36.044 PHP = | 1 NZD | 2024-06-19 |
| 1 PHP = | 0.0279 NZD | 35.8406 PHP = | 1 NZD | 2024-06-18 |
| 1 PHP = | 0.0278 NZD | 35.909 PHP = | 1 NZD | 2024-06-17 |
| 1 PHP = | 0.0277 NZD | 36.1291 PHP = | 1 NZD | 2024-06-16 |
| 1 PHP = | 0.0277 NZD | 36.1291 PHP = | 1 NZD | 2024-06-15 |
| 1 PHP = | 0.0278 NZD | 36.0219 PHP = | 1 NZD | 2024-06-14 |
| 1 PHP = | 0.0276 NZD | 36.1944 PHP = | 1 NZD | 2024-06-13 |
| 1 PHP = | 0.0278 NZD | 35.9956 PHP = | 1 NZD | 2024-06-12 |
| 1 PHP = | 0.0278 NZD | 36.008 PHP = | 1 NZD | 2024-06-11 |
| 1 PHP = | 0.0279 NZD | 35.8604 PHP = | 1 NZD | 2024-06-10 |
| 1 PHP = | 0.0278 NZD | 35.9145 PHP = | 1 NZD | 2024-06-09 |
| 1 PHP = | 0.0278 NZD | 35.9145 PHP = | 1 NZD | 2024-06-08 |
| 1 PHP = | 0.0276 NZD | 36.1977 PHP = | 1 NZD | 2024-06-07 |
| 1 PHP = | 0.0276 NZD | 36.2707 PHP = | 1 NZD | 2024-06-06 |
| 1 PHP = | 0.0275 NZD | 36.39 PHP = | 1 NZD | 2024-06-05 |
| 1 PHP = | 0.0276 NZD | 36.2223 PHP = | 1 NZD | 2024-06-04 |
| 1 PHP = | 0.0278 NZD | 36.0301 PHP = | 1 NZD | 2024-06-03 |
| 1 PHP = | 0.0278 NZD | 36.0257 PHP = | 1 NZD | 2024-06-02 |
| 1 PHP = | 0.0278 NZD | 36.0257 PHP = | 1 NZD | 2024-06-01 |
| 1 PHP = | 0.0278 NZD | 35.9283 PHP = | 1 NZD | 2024-05-31 |
| 1 PHP = | 0.028 NZD | 35.7522 PHP = | 1 NZD | 2024-05-30 |
| 1 PHP = | 0.0279 NZD | 35.9013 PHP = | 1 NZD | 2024-05-29 |
| 1 PHP = | 0.028 NZD | 35.7134 PHP = | 1 NZD | 2024-05-28 |
| 1 PHP = | 0.028 NZD | 35.7023 PHP = | 1 NZD | 2024-05-27 |
| 1 PHP = | 0.0281 NZD | 35.6298 PHP = | 1 NZD | 2024-05-26 |
| 1 PHP = | 0.0281 NZD | 35.6298 PHP = | 1 NZD | 2024-05-25 |
| 1 PHP = | 0.0281 NZD | 35.5318 PHP = | 1 NZD | 2024-05-24 |
| 1 PHP = | 0.028 NZD | 35.6555 PHP = | 1 NZD | 2024-05-23 |
| 1 PHP = | 0.0281 NZD | 35.5431 PHP = | 1 NZD | 2024-05-22 |
| 1 PHP = | 0.0282 NZD | 35.5164 PHP = | 1 NZD | 2024-05-21 |
| 1 PHP = | 0.0282 NZD | 35.444 PHP = | 1 NZD | 2024-05-20 |
| 1 PHP = | 0.0282 NZD | 35.4826 PHP = | 1 NZD | 2024-05-19 |
| 1 PHP = | 0.0282 NZD | 35.4826 PHP = | 1 NZD | 2024-05-18 |
| 1 PHP = | 0.0284 NZD | 35.2549 PHP = | 1 NZD | 2024-05-17 |
| 1 PHP = | 0.0285 NZD | 35.1114 PHP = | 1 NZD | 2024-05-16 |
| 1 PHP = | 0.0287 NZD | 34.8976 PHP = | 1 NZD | 2024-05-15 |
| 1 PHP = | 0.0287 NZD | 34.8245 PHP = | 1 NZD | 2024-05-14 |
| 1 PHP = | 0.0288 NZD | 34.7489 PHP = | 1 NZD | 2024-05-13 |
| 1 PHP = | 0.0289 NZD | 34.6579 PHP = | 1 NZD | 2024-05-12 |
| 1 PHP = | 0.0289 NZD | 34.6579 PHP = | 1 NZD | 2024-05-11 |
| 1 PHP = | 0.0289 NZD | 34.5964 PHP = | 1 NZD | 2024-05-10 |
| 1 PHP = | 0.0291 NZD | 34.4146 PHP = | 1 NZD | 2024-05-09 |
| 1 PHP = | 0.0291 NZD | 34.3466 PHP = | 1 NZD | 2024-05-08 |
| 1 PHP = | 0.0291 NZD | 34.3903 PHP = | 1 NZD | 2024-05-07 |
| 1 PHP = | 0.0291 NZD | 34.4003 PHP = | 1 NZD | 2024-05-06 |
| 1 PHP = | 0.0292 NZD | 34.2979 PHP = | 1 NZD | 2024-05-05 |
| 1 PHP = | 0.0292 NZD | 34.2979 PHP = | 1 NZD | 2024-05-04 |
| 1 PHP = | 0.0292 NZD | 34.2573 PHP = | 1 NZD | 2024-05-03 |
| 1 PHP = | 0.0293 NZD | 34.1806 PHP = | 1 NZD | 2024-05-02 |
| 1 PHP = | 0.0294 NZD | 34.0487 PHP = | 1 NZD | 2024-05-01 |
| 1 PHP = | 0.0291 NZD | 34.3261 PHP = | 1 NZD | 2024-04-30 |
| 1 PHP = | 0.029 NZD | 34.5344 PHP = | 1 NZD | 2024-04-29 |
| 1 PHP = | 0.0292 NZD | 34.2345 PHP = | 1 NZD | 2024-04-28 |
| 1 PHP = | 0.0292 NZD | 34.2345 PHP = | 1 NZD | 2024-04-27 |
| 1 PHP = | 0.0291 NZD | 34.376 PHP = | 1 NZD | 2024-04-26 |
| 1 PHP = | 0.029 NZD | 34.4351 PHP = | 1 NZD | 2024-04-25 |
| 1 PHP = | 0.0293 NZD | 34.1779 PHP = | 1 NZD | 2024-04-24 |
| 1 PHP = | 0.0294 NZD | 33.9833 PHP = | 1 NZD | 2024-04-23 |
| 1 PHP = | 0.0294 NZD | 33.9632 PHP = | 1 NZD | 2024-04-22 |
| 1 PHP = | 0.0295 NZD | 33.899 PHP = | 1 NZD | 2024-04-21 |
| 1 PHP = | 0.0295 NZD | 33.899 PHP = | 1 NZD | 2024-04-20 |
| 1 PHP = | 0.0295 NZD | 33.932 PHP = | 1 NZD | 2024-04-19 |
| 1 PHP = | 0.0295 NZD | 33.9124 PHP = | 1 NZD | 2024-04-18 |
| 1 PHP = | 0.0296 NZD | 33.7727 PHP = | 1 NZD | 2024-04-17 |
| 1 PHP = | 0.0298 NZD | 33.5368 PHP = | 1 NZD | 2024-04-16 |
| 1 PHP = | 0.0296 NZD | 33.787 PHP = | 1 NZD | 2024-04-15 |
| 1 PHP = | 0.0297 NZD | 33.6217 PHP = | 1 NZD | 2024-04-14 |
| 1 PHP = | 0.0297 NZD | 33.6217 PHP = | 1 NZD | 2024-04-13 |
| 1 PHP = | 0.0296 NZD | 33.7595 PHP = | 1 NZD | 2024-04-12 |
| 1 PHP = | 0.0295 NZD | 33.8532 PHP = | 1 NZD | 2024-04-11 |
| 1 PHP = | 0.0293 NZD | 34.1589 PHP = | 1 NZD | 2024-04-10 |
| 1 PHP = | 0.0293 NZD | 34.1408 PHP = | 1 NZD | 2024-04-09 |
| 1 PHP = | 0.0294 NZD | 34.0253 PHP = | 1 NZD | 2024-04-08 |
| 1 PHP = | 0.0294 NZD | 34.0391 PHP = | 1 NZD | 2024-04-07 |
| 1 PHP = | 0.0294 NZD | 34.0391 PHP = | 1 NZD | 2024-04-06 |
| 1 PHP = | 0.0294 NZD | 34.02 PHP = | 1 NZD | 2024-04-05 |
| 1 PHP = | 0.0293 NZD | 34.1191 PHP = | 1 NZD | 2024-04-04 |
| 1 PHP = | 0.0297 NZD | 33.647 PHP = | 1 NZD | 2024-04-03 |
| 1 PHP = | 0.0298 NZD | 33.5553 PHP = | 1 NZD | 2024-04-02 |
| 1 PHP = | 0.0297 NZD | 33.642 PHP = | 1 NZD | 2024-04-01 |
| 1 PHP = | 0.0298 NZD | 33.5667 PHP = | 1 NZD | 2024-03-31 |
| 1 PHP = | 0.0298 NZD | 33.5667 PHP = | 1 NZD | 2024-03-30 |
| 1 PHP = | 0.0298 NZD | 33.5122 PHP = | 1 NZD | 2024-03-29 |
| 1 PHP = | 0.0298 NZD | 33.5702 PHP = | 1 NZD | 2024-03-28 |
| 1 PHP = | 0.0296 NZD | 33.8191 PHP = | 1 NZD | 2024-03-27 |
| 1 PHP = | 0.0295 NZD | 33.8995 PHP = | 1 NZD | 2024-03-26 |
| 1 PHP = | 0.0296 NZD | 33.7974 PHP = | 1 NZD | 2024-03-25 |
| 1 PHP = | 0.0296 NZD | 33.8105 PHP = | 1 NZD | 2024-03-24 |
| 1 PHP = | 0.0296 NZD | 33.8105 PHP = | 1 NZD | 2024-03-23 |
| 1 PHP = | 0.0296 NZD | 33.8324 PHP = | 1 NZD | 2024-03-22 |
| 1 PHP = | 0.0293 NZD | 34.1086 PHP = | 1 NZD | 2024-03-21 |
| 1 PHP = | 0.0295 NZD | 33.9055 PHP = | 1 NZD | 2024-03-20 |
| 1 PHP = | 0.0296 NZD | 33.7779 PHP = | 1 NZD | 2024-03-19 |
| 1 PHP = | 0.0295 NZD | 33.8846 PHP = | 1 NZD | 2024-03-18 |
| 1 PHP = | 0.0296 NZD | 33.8401 PHP = | 1 NZD | 2024-03-17 |
| 1 PHP = | 0.0296 NZD | 33.8401 PHP = | 1 NZD | 2024-03-16 |
| 1 PHP = | 0.0296 NZD | 33.8275 PHP = | 1 NZD | 2024-03-15 |
| 1 PHP = | 0.0293 NZD | 34.1359 PHP = | 1 NZD | 2024-03-14 |
| 1 PHP = | 0.0293 NZD | 34.0923 PHP = | 1 NZD | 2024-03-13 |
| 1 PHP = | 0.0293 NZD | 34.1238 PHP = | 1 NZD | 2024-03-12 |
| 1 PHP = | 0.0293 NZD | 34.1857 PHP = | 1 NZD | 2024-03-11 |
| 1 PHP = | 0.0291 NZD | 34.321 PHP = | 1 NZD | 2024-03-10 |
| 1 PHP = | 0.0291 NZD | 34.321 PHP = | 1 NZD | 2024-03-09 |
| 1 PHP = | 0.0292 NZD | 34.3038 PHP = | 1 NZD | 2024-03-08 |
| 1 PHP = | 0.0291 NZD | 34.4025 PHP = | 1 NZD | 2024-03-07 |
| 1 PHP = | 0.0294 NZD | 34.044 PHP = | 1 NZD | 2024-03-06 |
| 1 PHP = | 0.0294 NZD | 34.0604 PHP = | 1 NZD | 2024-03-05 |
| 1 PHP = | 0.0292 NZD | 34.2236 PHP = | 1 NZD | 2024-03-04 |
| 1 PHP = | 0.0292 NZD | 34.2105 PHP = | 1 NZD | 2024-03-03 |
| 1 PHP = | 0.0292 NZD | 34.2105 PHP = | 1 NZD | 2024-03-02 |
| 1 PHP = | 0.0292 NZD | 34.2008 PHP = | 1 NZD | 2024-03-01 |
| 1 PHP = | 0.0293 NZD | 34.1686 PHP = | 1 NZD | 2024-02-29 |
| 1 PHP = | 0.0291 NZD | 34.3247 PHP = | 1 NZD | 2024-02-28 |
| 1 PHP = | 0.0289 NZD | 34.5772 PHP = | 1 NZD | 2024-02-27 |
| 1 PHP = | 0.0289 NZD | 34.6244 PHP = | 1 NZD | 2024-02-26 |
| 1 PHP = | 0.0288 NZD | 34.663 PHP = | 1 NZD | 2024-02-25 |
| 1 PHP = | 0.0288 NZD | 34.663 PHP = | 1 NZD | 2024-02-24 |
| 1 PHP = | 0.0289 NZD | 34.6271 PHP = | 1 NZD | 2024-02-23 |
| 1 PHP = | 0.0289 NZD | 34.6276 PHP = | 1 NZD | 2024-02-22 |
| 1 PHP = | 0.0289 NZD | 34.6071 PHP = | 1 NZD | 2024-02-21 |
| 1 PHP = | 0.0289 NZD | 34.5491 PHP = | 1 NZD | 2024-02-20 |
| 1 PHP = | 0.029 NZD | 34.4276 PHP = | 1 NZD | 2024-02-19 |
| 1 PHP = | 0.0292 NZD | 34.2987 PHP = | 1 NZD | 2024-02-18 |
| 1 PHP = | 0.0292 NZD | 34.2987 PHP = | 1 NZD | 2024-02-17 |
| 1 PHP = | 0.0292 NZD | 34.1963 PHP = | 1 NZD | 2024-02-16 |
| 1 PHP = | 0.0293 NZD | 34.0849 PHP = | 1 NZD | 2024-02-15 |
| 1 PHP = | 0.0293 NZD | 34.1252 PHP = | 1 NZD | 2024-02-14 |
| 1 PHP = | 0.0293 NZD | 34.1636 PHP = | 1 NZD | 2024-02-13 |
| 1 PHP = | 0.0291 NZD | 34.3068 PHP = | 1 NZD | 2024-02-12 |
| 1 PHP = | 0.0289 NZD | 34.5962 PHP = | 1 NZD | 2024-02-11 |
| 1 PHP = | 0.0289 NZD | 34.5962 PHP = | 1 NZD | 2024-02-10 |
| 1 PHP = | 0.0291 NZD | 34.4173 PHP = | 1 NZD | 2024-02-09 |
| 1 PHP = | 0.0293 NZD | 34.1026 PHP = | 1 NZD | 2024-02-08 |
| 1 PHP = | 0.0293 NZD | 34.1482 PHP = | 1 NZD | 2024-02-07 |
| 1 PHP = | 0.0294 NZD | 33.9914 PHP = | 1 NZD | 2024-02-06 |
| 1 PHP = | 0.0293 NZD | 34.1606 PHP = | 1 NZD | 2024-02-05 |
| 1 PHP = | 0.0294 NZD | 34.0525 PHP = | 1 NZD | 2024-02-04 |
| 1 PHP = | 0.0294 NZD | 34.0525 PHP = | 1 NZD | 2024-02-03 |
| 1 PHP = | 0.0291 NZD | 34.4048 PHP = | 1 NZD | 2024-02-02 |
| 1 PHP = | 0.0293 NZD | 34.1218 PHP = | 1 NZD | 2024-02-01 |
| 1 PHP = | 0.029 NZD | 34.4315 PHP = | 1 NZD | 2024-01-31 |
| 1 PHP = | 0.029 NZD | 34.5303 PHP = | 1 NZD | 2024-01-30 |
| 1 PHP = | 0.029 NZD | 34.5192 PHP = | 1 NZD | 2024-01-29 |
| 1 PHP = | 0.0292 NZD | 34.2712 PHP = | 1 NZD | 2024-01-28 |
| 1 PHP = | 0.0292 NZD | 34.2712 PHP = | 1 NZD | 2024-01-27 |
| 1 PHP = | 0.029 NZD | 34.4362 PHP = | 1 NZD | 2024-01-26 |
| 1 PHP = | 0.0289 NZD | 34.6164 PHP = | 1 NZD | 2024-01-25 |
| 1 PHP = | 0.029 NZD | 34.4924 PHP = | 1 NZD | 2024-01-24 |
| 1 PHP = | 0.029 NZD | 34.5065 PHP = | 1 NZD | 2024-01-23 |
| 1 PHP = | 0.0292 NZD | 34.2348 PHP = | 1 NZD | 2024-01-22 |
| 1 PHP = | 0.0292 NZD | 34.2348 PHP = | 1 NZD | 2024-01-21 |
| 1 PHP = | 0.0292 NZD | 34.249 PHP = | 1 NZD | 2024-01-20 |
| 1 PHP = | 0.0292 NZD | 34.2394 PHP = | 1 NZD | 2024-01-19 |
| 1 PHP = | 0.0292 NZD | 34.2868 PHP = | 1 NZD | 2024-01-18 |
| 1 PHP = | 0.0291 NZD | 34.4069 PHP = | 1 NZD | 2024-01-17 |
| 1 PHP = | 0.029 NZD | 34.5373 PHP = | 1 NZD | 2024-01-16 |
| 1 PHP = | 0.0287 NZD | 34.8288 PHP = | 1 NZD | 2024-01-15 |
| 1 PHP = | 0.0287 NZD | 34.8288 PHP = | 1 NZD | 2024-01-14 |
| 1 PHP = | 0.0287 NZD | 34.8045 PHP = | 1 NZD | 2024-01-13 |
| 1 PHP = | 0.0285 NZD | 35.0394 PHP = | 1 NZD | 2024-01-12 |
| 1 PHP = | 0.0286 NZD | 35.0146 PHP = | 1 NZD | 2024-01-11 |
| 1 PHP = | 0.0285 NZD | 35.0568 PHP = | 1 NZD | 2024-01-10 |
| 1 PHP = | 0.0288 NZD | 34.7263 PHP = | 1 NZD | 2024-01-09 |
| 1 PHP = | 0.0289 NZD | 34.6374 PHP = | 1 NZD | 2024-01-08 |
| 1 PHP = | 0.0289 NZD | 34.6374 PHP = | 1 NZD | 2024-01-07 |
| 1 PHP = | 0.029 NZD | 34.4557 PHP = | 1 NZD | 2024-01-06 |
| 1 PHP = | 0.0288 NZD | 34.7712 PHP = | 1 NZD | 2024-01-05 |
| 1 PHP = | 0.0286 NZD | 34.9078 PHP = | 1 NZD | 2024-01-04 |
| 1 PHP = | 0.0285 NZD | 35.0746 PHP = | 1 NZD | 2024-01-03 |
| 1 PHP = | 0.0286 NZD | 35.0115 PHP = | 1 NZD | 2024-01-02 |
| 1 PHP = | 0.0285 NZD | 35.0372 PHP = | 1 NZD | 2024-01-01 |
| 1 PHP = | 0.0285 NZD | 35.0372 PHP = | 1 NZD | 2023-12-31 |
| 1 PHP = | 0.0286 NZD | 34.9934 PHP = | 1 NZD | 2023-12-30 |
| 1 PHP = | 0.0285 NZD | 35.1355 PHP = | 1 NZD | 2023-12-29 |
| 1 PHP = | 0.0284 NZD | 35.1753 PHP = | 1 NZD | 2023-12-28 |
| 1 PHP = | 0.0286 NZD | 35.0123 PHP = | 1 NZD | 2023-12-27 |
| 1 PHP = | 0.0287 NZD | 34.8409 PHP = | 1 NZD | 2023-12-26 |
| 1 PHP = | 0.0287 NZD | 34.8306 PHP = | 1 NZD | 2023-12-25 |
| 1 PHP = | 0.0287 NZD | 34.8306 PHP = | 1 NZD | 2023-12-24 |
| 1 PHP = | 0.0286 NZD | 34.9625 PHP = | 1 NZD | 2023-12-23 |
| 1 PHP = | 0.0289 NZD | 34.6485 PHP = | 1 NZD | 2023-12-22 |
| 1 PHP = | 0.0286 NZD | 34.9649 PHP = | 1 NZD | 2023-12-21 |
| 1 PHP = | 0.0288 NZD | 34.7502 PHP = | 1 NZD | 2023-12-20 |
| 1 PHP = | 0.0288 NZD | 34.7262 PHP = | 1 NZD | 2023-12-19 |
| 1 PHP = | 0.0288 NZD | 34.6697 PHP = | 1 NZD | 2023-12-18 |
| 1 PHP = | 0.0288 NZD | 34.6697 PHP = | 1 NZD | 2023-12-17 |
| 1 PHP = | 0.0288 NZD | 34.7351 PHP = | 1 NZD | 2023-12-16 |
| 1 PHP = | 0.0289 NZD | 34.5995 PHP = | 1 NZD | 2023-12-15 |
| 1 PHP = | 0.0294 NZD | 34.0653 PHP = | 1 NZD | 2023-12-14 |
| 1 PHP = | 0.0293 NZD | 34.1861 PHP = | 1 NZD | 2023-12-13 |
| 1 PHP = | 0.0294 NZD | 33.9793 PHP = | 1 NZD | 2023-12-12 |
| 1 PHP = | 0.0294 NZD | 34.0487 PHP = | 1 NZD | 2023-12-11 |
| 1 PHP = | 0.0294 NZD | 34.0487 PHP = | 1 NZD | 2023-12-10 |
| 1 PHP = | 0.0293 NZD | 34.1618 PHP = | 1 NZD | 2023-12-09 |
| 1 PHP = | 0.0294 NZD | 34.0379 PHP = | 1 NZD | 2023-12-08 |
| 1 PHP = | 0.0294 NZD | 34.0535 PHP = | 1 NZD | 2023-12-07 |
| 1 PHP = | 0.0294 NZD | 34.0306 PHP = | 1 NZD | 2023-12-06 |
| 1 PHP = | 0.0291 NZD | 34.3282 PHP = | 1 NZD | 2023-12-05 |