Last Year History for PHP/OMR
| PHP | OMR | PHP | OMR | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0065 OMR | 152.9726 PHP = | 1 OMR | 2024-11-22 |
| 1 PHP = | 0.0065 OMR | 153.4086 PHP = | 1 OMR | 2024-11-21 |
| 1 PHP = | 0.0065 OMR | 153.3328 PHP = | 1 OMR | 2024-11-20 |
| 1 PHP = | 0.0065 OMR | 152.9909 PHP = | 1 OMR | 2024-11-19 |
| 1 PHP = | 0.0066 OMR | 152.4438 PHP = | 1 OMR | 2024-11-18 |
| 1 PHP = | 0.0065 OMR | 152.7382 PHP = | 1 OMR | 2024-11-17 |
| 1 PHP = | 0.0065 OMR | 152.7382 PHP = | 1 OMR | 2024-11-16 |
| 1 PHP = | 0.0066 OMR | 152.5743 PHP = | 1 OMR | 2024-11-15 |
| 1 PHP = | 0.0065 OMR | 153.2451 PHP = | 1 OMR | 2024-11-14 |
| 1 PHP = | 0.0066 OMR | 152.2442 PHP = | 1 OMR | 2024-11-13 |
| 1 PHP = | 0.0066 OMR | 152.3195 PHP = | 1 OMR | 2024-11-12 |
| 1 PHP = | 0.0066 OMR | 152.3271 PHP = | 1 OMR | 2024-11-11 |
| 1 PHP = | 0.0066 OMR | 151.903 PHP = | 1 OMR | 2024-11-10 |
| 1 PHP = | 0.0066 OMR | 151.903 PHP = | 1 OMR | 2024-11-09 |
| 1 PHP = | 0.0066 OMR | 151.3916 PHP = | 1 OMR | 2024-11-08 |
| 1 PHP = | 0.0066 OMR | 152.4634 PHP = | 1 OMR | 2024-11-07 |
| 1 PHP = | 0.0065 OMR | 152.6755 PHP = | 1 OMR | 2024-11-06 |
| 1 PHP = | 0.0066 OMR | 151.676 PHP = | 1 OMR | 2024-11-05 |
| 1 PHP = | 0.0066 OMR | 151.8106 PHP = | 1 OMR | 2024-11-04 |
| 1 PHP = | 0.0066 OMR | 152.2507 PHP = | 1 OMR | 2024-11-03 |
| 1 PHP = | 0.0066 OMR | 152.2507 PHP = | 1 OMR | 2024-11-02 |
| 1 PHP = | 0.0066 OMR | 151.8003 PHP = | 1 OMR | 2024-11-01 |
| 1 PHP = | 0.0066 OMR | 151.223 PHP = | 1 OMR | 2024-10-31 |
| 1 PHP = | 0.0066 OMR | 151.143 PHP = | 1 OMR | 2024-10-30 |
| 1 PHP = | 0.0066 OMR | 151.483 PHP = | 1 OMR | 2024-10-29 |
| 1 PHP = | 0.0066 OMR | 151.2186 PHP = | 1 OMR | 2024-10-28 |
| 1 PHP = | 0.0066 OMR | 152.1208 PHP = | 1 OMR | 2024-10-27 |
| 1 PHP = | 0.0066 OMR | 152.1208 PHP = | 1 OMR | 2024-10-26 |
| 1 PHP = | 0.0066 OMR | 151.403 PHP = | 1 OMR | 2024-10-25 |
| 1 PHP = | 0.0066 OMR | 150.4284 PHP = | 1 OMR | 2024-10-24 |
| 1 PHP = | 0.0066 OMR | 150.6197 PHP = | 1 OMR | 2024-10-23 |
| 1 PHP = | 0.0067 OMR | 150.2129 PHP = | 1 OMR | 2024-10-22 |
| 1 PHP = | 0.0067 OMR | 149.6535 PHP = | 1 OMR | 2024-10-21 |
| 1 PHP = | 0.0067 OMR | 149.5376 PHP = | 1 OMR | 2024-10-20 |
| 1 PHP = | 0.0067 OMR | 149.5376 PHP = | 1 OMR | 2024-10-19 |
| 1 PHP = | 0.0067 OMR | 149.4519 PHP = | 1 OMR | 2024-10-18 |
| 1 PHP = | 0.0066 OMR | 150.4255 PHP = | 1 OMR | 2024-10-17 |
| 1 PHP = | 0.0067 OMR | 149.9154 PHP = | 1 OMR | 2024-10-16 |
| 1 PHP = | 0.0067 OMR | 150.0842 PHP = | 1 OMR | 2024-10-15 |
| 1 PHP = | 0.0067 OMR | 149.3212 PHP = | 1 OMR | 2024-10-14 |
| 1 PHP = | 0.0067 OMR | 148.6697 PHP = | 1 OMR | 2024-10-13 |
| 1 PHP = | 0.0067 OMR | 148.6697 PHP = | 1 OMR | 2024-10-12 |
| 1 PHP = | 0.0067 OMR | 148.7322 PHP = | 1 OMR | 2024-10-11 |
| 1 PHP = | 0.0067 OMR | 149.2272 PHP = | 1 OMR | 2024-10-10 |
| 1 PHP = | 0.0068 OMR | 148.0427 PHP = | 1 OMR | 2024-10-09 |
| 1 PHP = | 0.0068 OMR | 147.7949 PHP = | 1 OMR | 2024-10-08 |
| 1 PHP = | 0.0068 OMR | 147.8731 PHP = | 1 OMR | 2024-10-07 |
| 1 PHP = | 0.0068 OMR | 147.1119 PHP = | 1 OMR | 2024-10-06 |
| 1 PHP = | 0.0068 OMR | 147.2159 PHP = | 1 OMR | 2024-10-05 |
| 1 PHP = | 0.0068 OMR | 146.3894 PHP = | 1 OMR | 2024-10-04 |
| 1 PHP = | 0.0068 OMR | 146.6206 PHP = | 1 OMR | 2024-10-03 |
| 1 PHP = | 0.0069 OMR | 145.9239 PHP = | 1 OMR | 2024-10-02 |
| 1 PHP = | 0.0069 OMR | 145.845 PHP = | 1 OMR | 2024-10-01 |
| 1 PHP = | 0.0069 OMR | 145.5824 PHP = | 1 OMR | 2024-09-30 |
| 1 PHP = | 0.0069 OMR | 145.6482 PHP = | 1 OMR | 2024-09-29 |
| 1 PHP = | 0.0069 OMR | 145.6482 PHP = | 1 OMR | 2024-09-28 |
| 1 PHP = | 0.0069 OMR | 145.3878 PHP = | 1 OMR | 2024-09-27 |
| 1 PHP = | 0.0069 OMR | 145.5026 PHP = | 1 OMR | 2024-09-26 |
| 1 PHP = | 0.0069 OMR | 145.4579 PHP = | 1 OMR | 2024-09-25 |
| 1 PHP = | 0.0068 OMR | 146.0163 PHP = | 1 OMR | 2024-09-24 |
| 1 PHP = | 0.0069 OMR | 145.5448 PHP = | 1 OMR | 2024-09-23 |
| 1 PHP = | 0.0069 OMR | 144.7367 PHP = | 1 OMR | 2024-09-22 |
| 1 PHP = | 0.0069 OMR | 144.7367 PHP = | 1 OMR | 2024-09-21 |
| 1 PHP = | 0.0069 OMR | 144.5178 PHP = | 1 OMR | 2024-09-20 |
| 1 PHP = | 0.0069 OMR | 144.2634 PHP = | 1 OMR | 2024-09-19 |
| 1 PHP = | 0.0069 OMR | 144.8101 PHP = | 1 OMR | 2024-09-18 |
| 1 PHP = | 0.0069 OMR | 144.5322 PHP = | 1 OMR | 2024-09-17 |
| 1 PHP = | 0.0069 OMR | 145.0257 PHP = | 1 OMR | 2024-09-16 |
| 1 PHP = | 0.0069 OMR | 145.5004 PHP = | 1 OMR | 2024-09-15 |
| 1 PHP = | 0.0069 OMR | 145.5004 PHP = | 1 OMR | 2024-09-14 |
| 1 PHP = | 0.0069 OMR | 145.2841 PHP = | 1 OMR | 2024-09-13 |
| 1 PHP = | 0.0069 OMR | 145.8969 PHP = | 1 OMR | 2024-09-12 |
| 1 PHP = | 0.0069 OMR | 145.2578 PHP = | 1 OMR | 2024-09-11 |
| 1 PHP = | 0.0068 OMR | 146.4794 PHP = | 1 OMR | 2024-09-10 |
| 1 PHP = | 0.0068 OMR | 146.7318 PHP = | 1 OMR | 2024-09-09 |
| 1 PHP = | 0.0069 OMR | 144.912 PHP = | 1 OMR | 2024-09-08 |
| 1 PHP = | 0.0069 OMR | 144.912 PHP = | 1 OMR | 2024-09-07 |
| 1 PHP = | 0.0069 OMR | 145.2753 PHP = | 1 OMR | 2024-09-06 |
| 1 PHP = | 0.0069 OMR | 145.8999 PHP = | 1 OMR | 2024-09-05 |
| 1 PHP = | 0.0068 OMR | 146.901 PHP = | 1 OMR | 2024-09-04 |
| 1 PHP = | 0.0068 OMR | 147.0367 PHP = | 1 OMR | 2024-09-03 |
| 1 PHP = | 0.0068 OMR | 146.9192 PHP = | 1 OMR | 2024-09-02 |
| 1 PHP = | 0.0068 OMR | 146.2933 PHP = | 1 OMR | 2024-09-01 |
| 1 PHP = | 0.0068 OMR | 146.1014 PHP = | 1 OMR | 2024-08-31 |
| 1 PHP = | 0.0069 OMR | 145.8798 PHP = | 1 OMR | 2024-08-30 |
| 1 PHP = | 0.0069 OMR | 145.8557 PHP = | 1 OMR | 2024-08-29 |
| 1 PHP = | 0.0068 OMR | 146.1732 PHP = | 1 OMR | 2024-08-28 |
| 1 PHP = | 0.0068 OMR | 146.2257 PHP = | 1 OMR | 2024-08-27 |
| 1 PHP = | 0.0069 OMR | 145.614 PHP = | 1 OMR | 2024-08-26 |
| 1 PHP = | 0.0068 OMR | 146.3613 PHP = | 1 OMR | 2024-08-25 |
| 1 PHP = | 0.0068 OMR | 146.3613 PHP = | 1 OMR | 2024-08-24 |
| 1 PHP = | 0.0068 OMR | 146.6835 PHP = | 1 OMR | 2024-08-23 |
| 1 PHP = | 0.0068 OMR | 146.6277 PHP = | 1 OMR | 2024-08-22 |
| 1 PHP = | 0.0068 OMR | 146.7461 PHP = | 1 OMR | 2024-08-21 |
| 1 PHP = | 0.0068 OMR | 146.8658 PHP = | 1 OMR | 2024-08-20 |
| 1 PHP = | 0.0068 OMR | 147.2137 PHP = | 1 OMR | 2024-08-19 |
| 1 PHP = | 0.0067 OMR | 148.7495 PHP = | 1 OMR | 2024-08-18 |
| 1 PHP = | 0.0067 OMR | 148.7495 PHP = | 1 OMR | 2024-08-17 |
| 1 PHP = | 0.0067 OMR | 148.6307 PHP = | 1 OMR | 2024-08-16 |
| 1 PHP = | 0.0068 OMR | 147.8487 PHP = | 1 OMR | 2024-08-15 |
| 1 PHP = | 0.0068 OMR | 147.951 PHP = | 1 OMR | 2024-08-14 |
| 1 PHP = | 0.0068 OMR | 147.966 PHP = | 1 OMR | 2024-08-13 |
| 1 PHP = | 0.0067 OMR | 148.9147 PHP = | 1 OMR | 2024-08-12 |
| 1 PHP = | 0.0067 OMR | 148.8527 PHP = | 1 OMR | 2024-08-11 |
| 1 PHP = | 0.0067 OMR | 148.8527 PHP = | 1 OMR | 2024-08-10 |
| 1 PHP = | 0.0067 OMR | 148.7713 PHP = | 1 OMR | 2024-08-09 |
| 1 PHP = | 0.0067 OMR | 149.1316 PHP = | 1 OMR | 2024-08-08 |
| 1 PHP = | 0.0067 OMR | 149.8203 PHP = | 1 OMR | 2024-08-07 |
| 1 PHP = | 0.0067 OMR | 150.2412 PHP = | 1 OMR | 2024-08-06 |
| 1 PHP = | 0.0066 OMR | 150.4349 PHP = | 1 OMR | 2024-08-05 |
| 1 PHP = | 0.0067 OMR | 150.2664 PHP = | 1 OMR | 2024-08-04 |
| 1 PHP = | 0.0067 OMR | 150.2664 PHP = | 1 OMR | 2024-08-03 |
| 1 PHP = | 0.0066 OMR | 150.5459 PHP = | 1 OMR | 2024-08-02 |
| 1 PHP = | 0.0066 OMR | 151.4728 PHP = | 1 OMR | 2024-08-01 |
| 1 PHP = | 0.0066 OMR | 151.7407 PHP = | 1 OMR | 2024-07-31 |
| 1 PHP = | 0.0066 OMR | 152.3983 PHP = | 1 OMR | 2024-07-30 |
| 1 PHP = | 0.0066 OMR | 151.9653 PHP = | 1 OMR | 2024-07-29 |
| 1 PHP = | 0.0066 OMR | 152.0707 PHP = | 1 OMR | 2024-07-28 |
| 1 PHP = | 0.0066 OMR | 152.0707 PHP = | 1 OMR | 2024-07-27 |
| 1 PHP = | 0.0066 OMR | 151.7238 PHP = | 1 OMR | 2024-07-26 |
| 1 PHP = | 0.0066 OMR | 152.2652 PHP = | 1 OMR | 2024-07-25 |
| 1 PHP = | 0.0066 OMR | 152.3394 PHP = | 1 OMR | 2024-07-24 |
| 1 PHP = | 0.0066 OMR | 151.8942 PHP = | 1 OMR | 2024-07-23 |
| 1 PHP = | 0.0066 OMR | 151.7 PHP = | 1 OMR | 2024-07-22 |
| 1 PHP = | 0.0066 OMR | 151.8255 PHP = | 1 OMR | 2024-07-21 |
| 1 PHP = | 0.0066 OMR | 151.8255 PHP = | 1 OMR | 2024-07-20 |
| 1 PHP = | 0.0066 OMR | 151.5147 PHP = | 1 OMR | 2024-07-19 |
| 1 PHP = | 0.0066 OMR | 151.4508 PHP = | 1 OMR | 2024-07-18 |
| 1 PHP = | 0.0066 OMR | 151.2351 PHP = | 1 OMR | 2024-07-17 |
| 1 PHP = | 0.0066 OMR | 151.7075 PHP = | 1 OMR | 2024-07-16 |
| 1 PHP = | 0.0066 OMR | 151.8336 PHP = | 1 OMR | 2024-07-15 |
| 1 PHP = | 0.0066 OMR | 151.8851 PHP = | 1 OMR | 2024-07-14 |
| 1 PHP = | 0.0066 OMR | 151.8851 PHP = | 1 OMR | 2024-07-13 |
| 1 PHP = | 0.0066 OMR | 151.7116 PHP = | 1 OMR | 2024-07-12 |
| 1 PHP = | 0.0066 OMR | 151.663 PHP = | 1 OMR | 2024-07-11 |
| 1 PHP = | 0.0066 OMR | 151.5947 PHP = | 1 OMR | 2024-07-10 |
| 1 PHP = | 0.0066 OMR | 151.7732 PHP = | 1 OMR | 2024-07-09 |
| 1 PHP = | 0.0066 OMR | 151.9994 PHP = | 1 OMR | 2024-07-08 |
| 1 PHP = | 0.0066 OMR | 152.1869 PHP = | 1 OMR | 2024-07-07 |
| 1 PHP = | 0.0066 OMR | 152.0196 PHP = | 1 OMR | 2024-07-06 |
| 1 PHP = | 0.0066 OMR | 152.1645 PHP = | 1 OMR | 2024-07-05 |
| 1 PHP = | 0.0066 OMR | 152.175 PHP = | 1 OMR | 2024-07-04 |
| 1 PHP = | 0.0066 OMR | 152.568 PHP = | 1 OMR | 2024-07-03 |
| 1 PHP = | 0.0065 OMR | 152.7954 PHP = | 1 OMR | 2024-07-02 |
| 1 PHP = | 0.0066 OMR | 152.3728 PHP = | 1 OMR | 2024-07-01 |
| 1 PHP = | 0.0066 OMR | 151.896 PHP = | 1 OMR | 2024-06-30 |
| 1 PHP = | 0.0066 OMR | 151.896 PHP = | 1 OMR | 2024-06-29 |
| 1 PHP = | 0.0066 OMR | 151.9868 PHP = | 1 OMR | 2024-06-28 |
| 1 PHP = | 0.0065 OMR | 152.702 PHP = | 1 OMR | 2024-06-27 |
| 1 PHP = | 0.0065 OMR | 153.1447 PHP = | 1 OMR | 2024-06-26 |
| 1 PHP = | 0.0065 OMR | 152.7659 PHP = | 1 OMR | 2024-06-25 |
| 1 PHP = | 0.0065 OMR | 152.8291 PHP = | 1 OMR | 2024-06-24 |
| 1 PHP = | 0.0065 OMR | 153.0903 PHP = | 1 OMR | 2024-06-23 |
| 1 PHP = | 0.0065 OMR | 153.0903 PHP = | 1 OMR | 2024-06-22 |
| 1 PHP = | 0.0065 OMR | 152.9503 PHP = | 1 OMR | 2024-06-21 |
| 1 PHP = | 0.0065 OMR | 152.9568 PHP = | 1 OMR | 2024-06-20 |
| 1 PHP = | 0.0066 OMR | 152.5894 PHP = | 1 OMR | 2024-06-19 |
| 1 PHP = | 0.0066 OMR | 152.5054 PHP = | 1 OMR | 2024-06-18 |
| 1 PHP = | 0.0066 OMR | 152.3468 PHP = | 1 OMR | 2024-06-17 |
| 1 PHP = | 0.0065 OMR | 152.7453 PHP = | 1 OMR | 2024-06-16 |
| 1 PHP = | 0.0065 OMR | 152.7453 PHP = | 1 OMR | 2024-06-15 |
| 1 PHP = | 0.0066 OMR | 152.6466 PHP = | 1 OMR | 2024-06-14 |
| 1 PHP = | 0.0066 OMR | 152.1885 PHP = | 1 OMR | 2024-06-13 |
| 1 PHP = | 0.0066 OMR | 152.1695 PHP = | 1 OMR | 2024-06-12 |
| 1 PHP = | 0.0065 OMR | 152.6915 PHP = | 1 OMR | 2024-06-11 |
| 1 PHP = | 0.0066 OMR | 152.542 PHP = | 1 OMR | 2024-06-10 |
| 1 PHP = | 0.0066 OMR | 152.6464 PHP = | 1 OMR | 2024-06-09 |
| 1 PHP = | 0.0066 OMR | 152.6464 PHP = | 1 OMR | 2024-06-08 |
| 1 PHP = | 0.0066 OMR | 151.9125 PHP = | 1 OMR | 2024-06-07 |
| 1 PHP = | 0.0066 OMR | 152.2948 PHP = | 1 OMR | 2024-06-06 |
| 1 PHP = | 0.0065 OMR | 152.9034 PHP = | 1 OMR | 2024-06-05 |
| 1 PHP = | 0.0066 OMR | 152.6685 PHP = | 1 OMR | 2024-06-04 |
| 1 PHP = | 0.0066 OMR | 152.499 PHP = | 1 OMR | 2024-06-03 |
| 1 PHP = | 0.0066 OMR | 152.3423 PHP = | 1 OMR | 2024-06-02 |
| 1 PHP = | 0.0066 OMR | 152.3423 PHP = | 1 OMR | 2024-06-01 |
| 1 PHP = | 0.0066 OMR | 152.2359 PHP = | 1 OMR | 2024-05-31 |
| 1 PHP = | 0.0066 OMR | 152.1949 PHP = | 1 OMR | 2024-05-30 |
| 1 PHP = | 0.0066 OMR | 151.9728 PHP = | 1 OMR | 2024-05-29 |
| 1 PHP = | 0.0066 OMR | 150.6366 PHP = | 1 OMR | 2024-05-28 |
| 1 PHP = | 0.0066 OMR | 151.0796 PHP = | 1 OMR | 2024-05-27 |
| 1 PHP = | 0.0066 OMR | 151.3106 PHP = | 1 OMR | 2024-05-26 |
| 1 PHP = | 0.0066 OMR | 151.3106 PHP = | 1 OMR | 2024-05-25 |
| 1 PHP = | 0.0066 OMR | 151.2216 PHP = | 1 OMR | 2024-05-24 |
| 1 PHP = | 0.0066 OMR | 151.1723 PHP = | 1 OMR | 2024-05-23 |
| 1 PHP = | 0.0066 OMR | 150.9192 PHP = | 1 OMR | 2024-05-22 |
| 1 PHP = | 0.0066 OMR | 151.2159 PHP = | 1 OMR | 2024-05-21 |
| 1 PHP = | 0.0066 OMR | 150.4153 PHP = | 1 OMR | 2024-05-20 |
| 1 PHP = | 0.0066 OMR | 150.5972 PHP = | 1 OMR | 2024-05-19 |
| 1 PHP = | 0.0066 OMR | 150.5972 PHP = | 1 OMR | 2024-05-18 |
| 1 PHP = | 0.0067 OMR | 149.9826 PHP = | 1 OMR | 2024-05-17 |
| 1 PHP = | 0.0067 OMR | 149.2695 PHP = | 1 OMR | 2024-05-16 |
| 1 PHP = | 0.0067 OMR | 149.5139 PHP = | 1 OMR | 2024-05-15 |
| 1 PHP = | 0.0067 OMR | 150.2115 PHP = | 1 OMR | 2024-05-14 |
| 1 PHP = | 0.0067 OMR | 150.2029 PHP = | 1 OMR | 2024-05-13 |
| 1 PHP = | 0.0067 OMR | 149.8363 PHP = | 1 OMR | 2024-05-12 |
| 1 PHP = | 0.0067 OMR | 149.5855 PHP = | 1 OMR | 2024-05-11 |
| 1 PHP = | 0.0067 OMR | 149.3137 PHP = | 1 OMR | 2024-05-10 |
| 1 PHP = | 0.0067 OMR | 149.0508 PHP = | 1 OMR | 2024-05-09 |
| 1 PHP = | 0.0067 OMR | 149.0399 PHP = | 1 OMR | 2024-05-08 |
| 1 PHP = | 0.0067 OMR | 148.8403 PHP = | 1 OMR | 2024-05-07 |
| 1 PHP = | 0.0067 OMR | 148.468 PHP = | 1 OMR | 2024-05-06 |
| 1 PHP = | 0.0067 OMR | 148.4173 PHP = | 1 OMR | 2024-05-05 |
| 1 PHP = | 0.0067 OMR | 148.4173 PHP = | 1 OMR | 2024-05-04 |
| 1 PHP = | 0.0067 OMR | 148.8404 PHP = | 1 OMR | 2024-05-03 |
| 1 PHP = | 0.0067 OMR | 149.7249 PHP = | 1 OMR | 2024-05-02 |
| 1 PHP = | 0.0067 OMR | 149.9685 PHP = | 1 OMR | 2024-05-01 |
| 1 PHP = | 0.0067 OMR | 149.8735 PHP = | 1 OMR | 2024-04-30 |
| 1 PHP = | 0.0067 OMR | 150.1297 PHP = | 1 OMR | 2024-04-29 |
| 1 PHP = | 0.0067 OMR | 149.8443 PHP = | 1 OMR | 2024-04-28 |
| 1 PHP = | 0.0067 OMR | 149.8443 PHP = | 1 OMR | 2024-04-27 |
| 1 PHP = | 0.0067 OMR | 149.9257 PHP = | 1 OMR | 2024-04-26 |
| 1 PHP = | 0.0067 OMR | 150.136 PHP = | 1 OMR | 2024-04-25 |
| 1 PHP = | 0.0067 OMR | 149.6026 PHP = | 1 OMR | 2024-04-24 |
| 1 PHP = | 0.0067 OMR | 149.477 PHP = | 1 OMR | 2024-04-23 |
| 1 PHP = | 0.0067 OMR | 149.3649 PHP = | 1 OMR | 2024-04-22 |
| 1 PHP = | 0.0067 OMR | 149.548 PHP = | 1 OMR | 2024-04-21 |
| 1 PHP = | 0.0067 OMR | 149.548 PHP = | 1 OMR | 2024-04-20 |
| 1 PHP = | 0.0067 OMR | 149.5401 PHP = | 1 OMR | 2024-04-19 |
| 1 PHP = | 0.0067 OMR | 148.6592 PHP = | 1 OMR | 2024-04-18 |
| 1 PHP = | 0.0067 OMR | 148.4906 PHP = | 1 OMR | 2024-04-17 |
| 1 PHP = | 0.0068 OMR | 147.9851 PHP = | 1 OMR | 2024-04-16 |
| 1 PHP = | 0.0068 OMR | 147.6624 PHP = | 1 OMR | 2024-04-15 |
| 1 PHP = | 0.0068 OMR | 147.2996 PHP = | 1 OMR | 2024-04-14 |
| 1 PHP = | 0.0068 OMR | 146.9636 PHP = | 1 OMR | 2024-04-13 |
| 1 PHP = | 0.0068 OMR | 146.8718 PHP = | 1 OMR | 2024-04-12 |
| 1 PHP = | 0.0068 OMR | 146.8309 PHP = | 1 OMR | 2024-04-11 |
| 1 PHP = | 0.0068 OMR | 146.0886 PHP = | 1 OMR | 2024-04-10 |
| 1 PHP = | 0.0068 OMR | 146.5486 PHP = | 1 OMR | 2024-04-09 |
| 1 PHP = | 0.0068 OMR | 146.8303 PHP = | 1 OMR | 2024-04-08 |
| 1 PHP = | 0.0068 OMR | 147.0071 PHP = | 1 OMR | 2024-04-07 |
| 1 PHP = | 0.0068 OMR | 147.0071 PHP = | 1 OMR | 2024-04-06 |
| 1 PHP = | 0.0068 OMR | 146.7839 PHP = | 1 OMR | 2024-04-05 |
| 1 PHP = | 0.0068 OMR | 146.7422 PHP = | 1 OMR | 2024-04-04 |
| 1 PHP = | 0.0068 OMR | 146.5384 PHP = | 1 OMR | 2024-04-03 |
| 1 PHP = | 0.0068 OMR | 146.2971 PHP = | 1 OMR | 2024-04-02 |
| 1 PHP = | 0.0068 OMR | 146.1413 PHP = | 1 OMR | 2024-04-01 |
| 1 PHP = | 0.0068 OMR | 146.0495 PHP = | 1 OMR | 2024-03-31 |
| 1 PHP = | 0.0068 OMR | 146.0495 PHP = | 1 OMR | 2024-03-30 |
| 1 PHP = | 0.0069 OMR | 145.5541 PHP = | 1 OMR | 2024-03-29 |
| 1 PHP = | 0.0068 OMR | 146.3571 PHP = | 1 OMR | 2024-03-28 |
| 1 PHP = | 0.0068 OMR | 146.3752 PHP = | 1 OMR | 2024-03-27 |
| 1 PHP = | 0.0068 OMR | 146.1682 PHP = | 1 OMR | 2024-03-26 |
| 1 PHP = | 0.0068 OMR | 146.2588 PHP = | 1 OMR | 2024-03-25 |
| 1 PHP = | 0.0068 OMR | 146.4751 PHP = | 1 OMR | 2024-03-24 |
| 1 PHP = | 0.0068 OMR | 146.4751 PHP = | 1 OMR | 2024-03-23 |
| 1 PHP = | 0.0068 OMR | 146.3315 PHP = | 1 OMR | 2024-03-22 |
| 1 PHP = | 0.0069 OMR | 145.5882 PHP = | 1 OMR | 2024-03-21 |
| 1 PHP = | 0.0068 OMR | 146.1167 PHP = | 1 OMR | 2024-03-20 |
| 1 PHP = | 0.0069 OMR | 145.3173 PHP = | 1 OMR | 2024-03-19 |
| 1 PHP = | 0.0069 OMR | 144.3984 PHP = | 1 OMR | 2024-03-18 |
| 1 PHP = | 0.0069 OMR | 144.4668 PHP = | 1 OMR | 2024-03-17 |
| 1 PHP = | 0.0069 OMR | 144.4668 PHP = | 1 OMR | 2024-03-16 |
| 1 PHP = | 0.0069 OMR | 144.131 PHP = | 1 OMR | 2024-03-15 |
| 1 PHP = | 0.007 OMR | 143.7658 PHP = | 1 OMR | 2024-03-14 |
| 1 PHP = | 0.0069 OMR | 143.9458 PHP = | 1 OMR | 2024-03-13 |
| 1 PHP = | 0.007 OMR | 143.8354 PHP = | 1 OMR | 2024-03-12 |
| 1 PHP = | 0.007 OMR | 143.7235 PHP = | 1 OMR | 2024-03-11 |
| 1 PHP = | 0.0069 OMR | 144.3834 PHP = | 1 OMR | 2024-03-10 |
| 1 PHP = | 0.0069 OMR | 144.3834 PHP = | 1 OMR | 2024-03-09 |
| 1 PHP = | 0.0069 OMR | 144.0681 PHP = | 1 OMR | 2024-03-08 |
| 1 PHP = | 0.0069 OMR | 145.0234 PHP = | 1 OMR | 2024-03-07 |
| 1 PHP = | 0.0069 OMR | 145.0428 PHP = | 1 OMR | 2024-03-06 |
| 1 PHP = | 0.0069 OMR | 145.4649 PHP = | 1 OMR | 2024-03-05 |
| 1 PHP = | 0.0069 OMR | 145.6609 PHP = | 1 OMR | 2024-03-04 |
| 1 PHP = | 0.0069 OMR | 145.5411 PHP = | 1 OMR | 2024-03-03 |
| 1 PHP = | 0.0069 OMR | 145.5411 PHP = | 1 OMR | 2024-03-02 |
| 1 PHP = | 0.0069 OMR | 145.7041 PHP = | 1 OMR | 2024-03-01 |
| 1 PHP = | 0.0069 OMR | 145.9293 PHP = | 1 OMR | 2024-02-29 |
| 1 PHP = | 0.0068 OMR | 146.1962 PHP = | 1 OMR | 2024-02-28 |
| 1 PHP = | 0.0069 OMR | 145.7149 PHP = | 1 OMR | 2024-02-27 |
| 1 PHP = | 0.0069 OMR | 145.6667 PHP = | 1 OMR | 2024-02-26 |
| 1 PHP = | 0.0069 OMR | 145.3008 PHP = | 1 OMR | 2024-02-25 |
| 1 PHP = | 0.0069 OMR | 145.3008 PHP = | 1 OMR | 2024-02-24 |
| 1 PHP = | 0.0069 OMR | 145.3463 PHP = | 1 OMR | 2024-02-23 |
| 1 PHP = | 0.0069 OMR | 144.8527 PHP = | 1 OMR | 2024-02-22 |
| 1 PHP = | 0.0069 OMR | 145.2749 PHP = | 1 OMR | 2024-02-21 |
| 1 PHP = | 0.0069 OMR | 145.4451 PHP = | 1 OMR | 2024-02-20 |
| 1 PHP = | 0.0069 OMR | 145.6243 PHP = | 1 OMR | 2024-02-19 |
| 1 PHP = | 0.0069 OMR | 145.3928 PHP = | 1 OMR | 2024-02-18 |
| 1 PHP = | 0.0069 OMR | 145.9372 PHP = | 1 OMR | 2024-02-17 |
| 1 PHP = | 0.0069 OMR | 145.3499 PHP = | 1 OMR | 2024-02-16 |
| 1 PHP = | 0.0069 OMR | 145.3335 PHP = | 1 OMR | 2024-02-15 |
| 1 PHP = | 0.0069 OMR | 145.8252 PHP = | 1 OMR | 2024-02-14 |
| 1 PHP = | 0.0069 OMR | 145.2828 PHP = | 1 OMR | 2024-02-13 |
| 1 PHP = | 0.0069 OMR | 145.4385 PHP = | 1 OMR | 2024-02-12 |
| 1 PHP = | 0.0069 OMR | 145.1969 PHP = | 1 OMR | 2024-02-11 |
| 1 PHP = | 0.0069 OMR | 145.1969 PHP = | 1 OMR | 2024-02-10 |
| 1 PHP = | 0.0069 OMR | 145.6109 PHP = | 1 OMR | 2024-02-09 |
| 1 PHP = | 0.0069 OMR | 145.2364 PHP = | 1 OMR | 2024-02-08 |
| 1 PHP = | 0.0069 OMR | 145.4119 PHP = | 1 OMR | 2024-02-07 |
| 1 PHP = | 0.0069 OMR | 145.9484 PHP = | 1 OMR | 2024-02-06 |
| 1 PHP = | 0.0068 OMR | 146.3601 PHP = | 1 OMR | 2024-02-05 |
| 1 PHP = | 0.0069 OMR | 144.8337 PHP = | 1 OMR | 2024-02-04 |
| 1 PHP = | 0.0069 OMR | 144.8337 PHP = | 1 OMR | 2024-02-03 |
| 1 PHP = | 0.0069 OMR | 145.165 PHP = | 1 OMR | 2024-02-02 |
| 1 PHP = | 0.0069 OMR | 145.6762 PHP = | 1 OMR | 2024-02-01 |
| 1 PHP = | 0.0068 OMR | 146.2193 PHP = | 1 OMR | 2024-01-31 |
| 1 PHP = | 0.0068 OMR | 146.3456 PHP = | 1 OMR | 2024-01-30 |
| 1 PHP = | 0.0068 OMR | 146.5779 PHP = | 1 OMR | 2024-01-29 |
| 1 PHP = | 0.0068 OMR | 146.2997 PHP = | 1 OMR | 2024-01-28 |
| 1 PHP = | 0.0068 OMR | 146.2997 PHP = | 1 OMR | 2024-01-27 |
| 1 PHP = | 0.0068 OMR | 146.4165 PHP = | 1 OMR | 2024-01-26 |
| 1 PHP = | 0.0068 OMR | 146.7739 PHP = | 1 OMR | 2024-01-25 |
| 1 PHP = | 0.0068 OMR | 146.1367 PHP = | 1 OMR | 2024-01-24 |
| 1 PHP = | 0.0068 OMR | 146.5623 PHP = | 1 OMR | 2024-01-23 |
| 1 PHP = | 0.0069 OMR | 145.1904 PHP = | 1 OMR | 2024-01-22 |
| 1 PHP = | 0.0069 OMR | 145.5519 PHP = | 1 OMR | 2024-01-21 |
| 1 PHP = | 0.0069 OMR | 145.4521 PHP = | 1 OMR | 2024-01-20 |
| 1 PHP = | 0.0069 OMR | 145.2553 PHP = | 1 OMR | 2024-01-19 |
| 1 PHP = | 0.0069 OMR | 145.6049 PHP = | 1 OMR | 2024-01-18 |
| 1 PHP = | 0.0069 OMR | 145.2086 PHP = | 1 OMR | 2024-01-17 |
| 1 PHP = | 0.0069 OMR | 144.8196 PHP = | 1 OMR | 2024-01-16 |
| 1 PHP = | 0.0069 OMR | 144.9685 PHP = | 1 OMR | 2024-01-15 |
| 1 PHP = | 0.0069 OMR | 144.9632 PHP = | 1 OMR | 2024-01-14 |
| 1 PHP = | 0.0069 OMR | 144.8217 PHP = | 1 OMR | 2024-01-13 |
| 1 PHP = | 0.0069 OMR | 145.6561 PHP = | 1 OMR | 2024-01-12 |
| 1 PHP = | 0.0069 OMR | 145.728 PHP = | 1 OMR | 2024-01-11 |
| 1 PHP = | 0.0069 OMR | 145.8611 PHP = | 1 OMR | 2024-01-10 |
| 1 PHP = | 0.0069 OMR | 144.9353 PHP = | 1 OMR | 2024-01-09 |
| 1 PHP = | 0.0069 OMR | 144.221 PHP = | 1 OMR | 2024-01-08 |
| 1 PHP = | 0.0069 OMR | 144.7619 PHP = | 1 OMR | 2024-01-07 |
| 1 PHP = | 0.0069 OMR | 144.0434 PHP = | 1 OMR | 2024-01-06 |
| 1 PHP = | 0.0069 OMR | 144.4251 PHP = | 1 OMR | 2024-01-05 |
| 1 PHP = | 0.0069 OMR | 145.0187 PHP = | 1 OMR | 2024-01-04 |
| 1 PHP = | 0.0069 OMR | 144.4375 PHP = | 1 OMR | 2024-01-03 |
| 1 PHP = | 0.0069 OMR | 143.9126 PHP = | 1 OMR | 2024-01-02 |
| 1 PHP = | 0.0069 OMR | 143.9207 PHP = | 1 OMR | 2024-01-01 |
| 1 PHP = | 0.0069 OMR | 143.9207 PHP = | 1 OMR | 2023-12-31 |
| 1 PHP = | 0.0069 OMR | 143.9153 PHP = | 1 OMR | 2023-12-30 |
| 1 PHP = | 0.0069 OMR | 143.9245 PHP = | 1 OMR | 2023-12-29 |
| 1 PHP = | 0.0069 OMR | 144.4402 PHP = | 1 OMR | 2023-12-28 |
| 1 PHP = | 0.0069 OMR | 144.0796 PHP = | 1 OMR | 2023-12-27 |
| 1 PHP = | 0.007 OMR | 143.867 PHP = | 1 OMR | 2023-12-26 |
| 1 PHP = | 0.0069 OMR | 144.0547 PHP = | 1 OMR | 2023-12-25 |
| 1 PHP = | 0.0069 OMR | 143.937 PHP = | 1 OMR | 2023-12-24 |
| 1 PHP = | 0.0069 OMR | 144.4468 PHP = | 1 OMR | 2023-12-23 |
| 1 PHP = | 0.0069 OMR | 143.9697 PHP = | 1 OMR | 2023-12-22 |
| 1 PHP = | 0.0069 OMR | 144.5251 PHP = | 1 OMR | 2023-12-21 |
| 1 PHP = | 0.0069 OMR | 144.8245 PHP = | 1 OMR | 2023-12-20 |
| 1 PHP = | 0.0069 OMR | 144.9216 PHP = | 1 OMR | 2023-12-19 |
| 1 PHP = | 0.0069 OMR | 145.1005 PHP = | 1 OMR | 2023-12-18 |
| 1 PHP = | 0.0069 OMR | 145.0994 PHP = | 1 OMR | 2023-12-17 |
| 1 PHP = | 0.0069 OMR | 145.0321 PHP = | 1 OMR | 2023-12-16 |
| 1 PHP = | 0.0069 OMR | 144.6707 PHP = | 1 OMR | 2023-12-15 |
| 1 PHP = | 0.0069 OMR | 145.1759 PHP = | 1 OMR | 2023-12-14 |
| 1 PHP = | 0.0069 OMR | 144.3603 PHP = | 1 OMR | 2023-12-13 |
| 1 PHP = | 0.0069 OMR | 144.3259 PHP = | 1 OMR | 2023-12-12 |
| 1 PHP = | 0.0069 OMR | 144.3375 PHP = | 1 OMR | 2023-12-11 |
| 1 PHP = | 0.0069 OMR | 144.2802 PHP = | 1 OMR | 2023-12-10 |
| 1 PHP = | 0.0069 OMR | 144.1615 PHP = | 1 OMR | 2023-12-09 |
| 1 PHP = | 0.007 OMR | 143.7941 PHP = | 1 OMR | 2023-12-08 |
| 1 PHP = | 0.007 OMR | 143.8267 PHP = | 1 OMR | 2023-12-07 |
| 1 PHP = | 0.007 OMR | 143.7653 PHP = | 1 OMR | 2023-12-06 |
| 1 PHP = | 0.0069 OMR | 143.9425 PHP = | 1 OMR | 2023-12-05 |
| 1 PHP = | 0.007 OMR | 143.8027 PHP = | 1 OMR | 2023-12-04 |
| 1 PHP = | 0.007 OMR | 143.7504 PHP = | 1 OMR | 2023-12-03 |
| 1 PHP = | 0.007 OMR | 143.2388 PHP = | 1 OMR | 2023-12-02 |
| 1 PHP = | 0.0069 OMR | 144.2398 PHP = | 1 OMR | 2023-12-01 |
| 1 PHP = | 0.0069 OMR | 143.9697 PHP = | 1 OMR | 2023-11-30 |
| 1 PHP = | 0.007 OMR | 143.8004 PHP = | 1 OMR | 2023-11-29 |
| 1 PHP = | 0.0069 OMR | 144.2818 PHP = | 1 OMR | 2023-11-28 |
| 1 PHP = | 0.0069 OMR | 144.1518 PHP = | 1 OMR | 2023-11-27 |
| 1 PHP = | 0.0069 OMR | 144.1552 PHP = | 1 OMR | 2023-11-26 |
| 1 PHP = | 0.0069 OMR | 143.9757 PHP = | 1 OMR | 2023-11-25 |
| 1 PHP = | 0.0069 OMR | 144.0248 PHP = | 1 OMR | 2023-11-24 |