Last Year History for PHP/PEN
| PHP | PEN | PHP | PEN | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0643 PEN | 15.5509 PHP = | 1 PEN | 2024-11-21 |
| 1 PHP = | 0.0641 PEN | 15.6079 PHP = | 1 PEN | 2024-11-20 |
| 1 PHP = | 0.0642 PEN | 15.5729 PHP = | 1 PEN | 2024-11-19 |
| 1 PHP = | 0.0649 PEN | 15.4103 PHP = | 1 PEN | 2024-11-18 |
| 1 PHP = | 0.0648 PEN | 15.4244 PHP = | 1 PEN | 2024-11-17 |
| 1 PHP = | 0.0648 PEN | 15.4244 PHP = | 1 PEN | 2024-11-16 |
| 1 PHP = | 0.0648 PEN | 15.4208 PHP = | 1 PEN | 2024-11-15 |
| 1 PHP = | 0.0648 PEN | 15.4413 PHP = | 1 PEN | 2024-11-14 |
| 1 PHP = | 0.0644 PEN | 15.5247 PHP = | 1 PEN | 2024-11-13 |
| 1 PHP = | 0.0643 PEN | 15.5534 PHP = | 1 PEN | 2024-11-12 |
| 1 PHP = | 0.0643 PEN | 15.5431 PHP = | 1 PEN | 2024-11-11 |
| 1 PHP = | 0.0645 PEN | 15.4971 PHP = | 1 PEN | 2024-11-10 |
| 1 PHP = | 0.0645 PEN | 15.4971 PHP = | 1 PEN | 2024-11-09 |
| 1 PHP = | 0.0647 PEN | 15.4615 PHP = | 1 PEN | 2024-11-08 |
| 1 PHP = | 0.0642 PEN | 15.5712 PHP = | 1 PEN | 2024-11-07 |
| 1 PHP = | 0.0642 PEN | 15.5782 PHP = | 1 PEN | 2024-11-06 |
| 1 PHP = | 0.0645 PEN | 15.4974 PHP = | 1 PEN | 2024-11-05 |
| 1 PHP = | 0.0644 PEN | 15.5257 PHP = | 1 PEN | 2024-11-04 |
| 1 PHP = | 0.0646 PEN | 15.4823 PHP = | 1 PEN | 2024-11-03 |
| 1 PHP = | 0.0647 PEN | 15.463 PHP = | 1 PEN | 2024-11-02 |
| 1 PHP = | 0.0644 PEN | 15.5364 PHP = | 1 PEN | 2024-11-01 |
| 1 PHP = | 0.0647 PEN | 15.4659 PHP = | 1 PEN | 2024-10-31 |
| 1 PHP = | 0.0646 PEN | 15.4912 PHP = | 1 PEN | 2024-10-30 |
| 1 PHP = | 0.0646 PEN | 15.4695 PHP = | 1 PEN | 2024-10-29 |
| 1 PHP = | 0.0646 PEN | 15.4709 PHP = | 1 PEN | 2024-10-28 |
| 1 PHP = | 0.0643 PEN | 15.5636 PHP = | 1 PEN | 2024-10-27 |
| 1 PHP = | 0.0643 PEN | 15.5636 PHP = | 1 PEN | 2024-10-26 |
| 1 PHP = | 0.0643 PEN | 15.5591 PHP = | 1 PEN | 2024-10-25 |
| 1 PHP = | 0.0647 PEN | 15.4553 PHP = | 1 PEN | 2024-10-24 |
| 1 PHP = | 0.0651 PEN | 15.3566 PHP = | 1 PEN | 2024-10-23 |
| 1 PHP = | 0.0651 PEN | 15.3631 PHP = | 1 PEN | 2024-10-22 |
| 1 PHP = | 0.0653 PEN | 15.3148 PHP = | 1 PEN | 2024-10-21 |
| 1 PHP = | 0.0653 PEN | 15.3068 PHP = | 1 PEN | 2024-10-20 |
| 1 PHP = | 0.0653 PEN | 15.3068 PHP = | 1 PEN | 2024-10-19 |
| 1 PHP = | 0.0657 PEN | 15.2195 PHP = | 1 PEN | 2024-10-18 |
| 1 PHP = | 0.0653 PEN | 15.316 PHP = | 1 PEN | 2024-10-17 |
| 1 PHP = | 0.0653 PEN | 15.3027 PHP = | 1 PEN | 2024-10-16 |
| 1 PHP = | 0.0645 PEN | 15.4919 PHP = | 1 PEN | 2024-10-15 |
| 1 PHP = | 0.0649 PEN | 15.4078 PHP = | 1 PEN | 2024-10-14 |
| 1 PHP = | 0.065 PEN | 15.3831 PHP = | 1 PEN | 2024-10-13 |
| 1 PHP = | 0.065 PEN | 15.3831 PHP = | 1 PEN | 2024-10-12 |
| 1 PHP = | 0.0651 PEN | 15.3691 PHP = | 1 PEN | 2024-10-11 |
| 1 PHP = | 0.065 PEN | 15.3866 PHP = | 1 PEN | 2024-10-10 |
| 1 PHP = | 0.0654 PEN | 15.2856 PHP = | 1 PEN | 2024-10-09 |
| 1 PHP = | 0.0654 PEN | 15.298 PHP = | 1 PEN | 2024-10-08 |
| 1 PHP = | 0.0658 PEN | 15.2046 PHP = | 1 PEN | 2024-10-07 |
| 1 PHP = | 0.066 PEN | 15.143 PHP = | 1 PEN | 2024-10-06 |
| 1 PHP = | 0.066 PEN | 15.143 PHP = | 1 PEN | 2024-10-05 |
| 1 PHP = | 0.0661 PEN | 15.1197 PHP = | 1 PEN | 2024-10-04 |
| 1 PHP = | 0.0659 PEN | 15.1648 PHP = | 1 PEN | 2024-10-03 |
| 1 PHP = | 0.0661 PEN | 15.1269 PHP = | 1 PEN | 2024-10-02 |
| 1 PHP = | 0.0665 PEN | 15.0446 PHP = | 1 PEN | 2024-10-01 |
| 1 PHP = | 0.0665 PEN | 15.0432 PHP = | 1 PEN | 2024-09-30 |
| 1 PHP = | 0.0669 PEN | 14.9393 PHP = | 1 PEN | 2024-09-29 |
| 1 PHP = | 0.0669 PEN | 14.9393 PHP = | 1 PEN | 2024-09-28 |
| 1 PHP = | 0.0669 PEN | 14.9407 PHP = | 1 PEN | 2024-09-27 |
| 1 PHP = | 0.0675 PEN | 14.807 PHP = | 1 PEN | 2024-09-26 |
| 1 PHP = | 0.067 PEN | 14.927 PHP = | 1 PEN | 2024-09-25 |
| 1 PHP = | 0.0669 PEN | 14.9446 PHP = | 1 PEN | 2024-09-24 |
| 1 PHP = | 0.0669 PEN | 14.9466 PHP = | 1 PEN | 2024-09-23 |
| 1 PHP = | 0.0672 PEN | 14.8713 PHP = | 1 PEN | 2024-09-22 |
| 1 PHP = | 0.0672 PEN | 14.8713 PHP = | 1 PEN | 2024-09-21 |
| 1 PHP = | 0.0675 PEN | 14.8055 PHP = | 1 PEN | 2024-09-20 |
| 1 PHP = | 0.0679 PEN | 14.7328 PHP = | 1 PEN | 2024-09-19 |
| 1 PHP = | 0.068 PEN | 14.7167 PHP = | 1 PEN | 2024-09-18 |
| 1 PHP = | 0.0679 PEN | 14.7203 PHP = | 1 PEN | 2024-09-17 |
| 1 PHP = | 0.0676 PEN | 14.8034 PHP = | 1 PEN | 2024-09-16 |
| 1 PHP = | 0.0674 PEN | 14.8304 PHP = | 1 PEN | 2024-09-15 |
| 1 PHP = | 0.0674 PEN | 14.8421 PHP = | 1 PEN | 2024-09-14 |
| 1 PHP = | 0.0672 PEN | 14.8787 PHP = | 1 PEN | 2024-09-13 |
| 1 PHP = | 0.0681 PEN | 14.6919 PHP = | 1 PEN | 2024-09-12 |
| 1 PHP = | 0.0684 PEN | 14.6253 PHP = | 1 PEN | 2024-09-11 |
| 1 PHP = | 0.0675 PEN | 14.8198 PHP = | 1 PEN | 2024-09-10 |
| 1 PHP = | 0.0673 PEN | 14.8592 PHP = | 1 PEN | 2024-09-09 |
| 1 PHP = | 0.0681 PEN | 14.6783 PHP = | 1 PEN | 2024-09-08 |
| 1 PHP = | 0.0681 PEN | 14.6783 PHP = | 1 PEN | 2024-09-07 |
| 1 PHP = | 0.0676 PEN | 14.7836 PHP = | 1 PEN | 2024-09-06 |
| 1 PHP = | 0.0673 PEN | 14.854 PHP = | 1 PEN | 2024-09-05 |
| 1 PHP = | 0.0666 PEN | 15.0138 PHP = | 1 PEN | 2024-09-04 |
| 1 PHP = | 0.0663 PEN | 15.0941 PHP = | 1 PEN | 2024-09-03 |
| 1 PHP = | 0.0665 PEN | 15.0446 PHP = | 1 PEN | 2024-09-02 |
| 1 PHP = | 0.0668 PEN | 14.9718 PHP = | 1 PEN | 2024-09-01 |
| 1 PHP = | 0.0666 PEN | 15.0038 PHP = | 1 PEN | 2024-08-31 |
| 1 PHP = | 0.0667 PEN | 14.9877 PHP = | 1 PEN | 2024-08-30 |
| 1 PHP = | 0.0666 PEN | 15.0223 PHP = | 1 PEN | 2024-08-29 |
| 1 PHP = | 0.0665 PEN | 15.0359 PHP = | 1 PEN | 2024-08-28 |
| 1 PHP = | 0.0665 PEN | 15.0309 PHP = | 1 PEN | 2024-08-27 |
| 1 PHP = | 0.0664 PEN | 15.0615 PHP = | 1 PEN | 2024-08-26 |
| 1 PHP = | 0.066 PEN | 15.1404 PHP = | 1 PEN | 2024-08-25 |
| 1 PHP = | 0.066 PEN | 15.1404 PHP = | 1 PEN | 2024-08-24 |
| 1 PHP = | 0.0666 PEN | 15.0202 PHP = | 1 PEN | 2024-08-23 |
| 1 PHP = | 0.0663 PEN | 15.0815 PHP = | 1 PEN | 2024-08-22 |
| 1 PHP = | 0.066 PEN | 15.159 PHP = | 1 PEN | 2024-08-21 |
| 1 PHP = | 0.0658 PEN | 15.2 PHP = | 1 PEN | 2024-08-20 |
| 1 PHP = | 0.0659 PEN | 15.1851 PHP = | 1 PEN | 2024-08-19 |
| 1 PHP = | 0.0652 PEN | 15.3382 PHP = | 1 PEN | 2024-08-18 |
| 1 PHP = | 0.0652 PEN | 15.3382 PHP = | 1 PEN | 2024-08-17 |
| 1 PHP = | 0.0655 PEN | 15.2569 PHP = | 1 PEN | 2024-08-16 |
| 1 PHP = | 0.0659 PEN | 15.1748 PHP = | 1 PEN | 2024-08-15 |
| 1 PHP = | 0.0654 PEN | 15.3021 PHP = | 1 PEN | 2024-08-14 |
| 1 PHP = | 0.0655 PEN | 15.2766 PHP = | 1 PEN | 2024-08-13 |
| 1 PHP = | 0.065 PEN | 15.3803 PHP = | 1 PEN | 2024-08-12 |
| 1 PHP = | 0.0651 PEN | 15.3703 PHP = | 1 PEN | 2024-08-11 |
| 1 PHP = | 0.0652 PEN | 15.3408 PHP = | 1 PEN | 2024-08-10 |
| 1 PHP = | 0.0654 PEN | 15.2998 PHP = | 1 PEN | 2024-08-09 |
| 1 PHP = | 0.0648 PEN | 15.4311 PHP = | 1 PEN | 2024-08-08 |
| 1 PHP = | 0.0645 PEN | 15.5137 PHP = | 1 PEN | 2024-08-07 |
| 1 PHP = | 0.0644 PEN | 15.5232 PHP = | 1 PEN | 2024-08-06 |
| 1 PHP = | 0.0641 PEN | 15.6042 PHP = | 1 PEN | 2024-08-05 |
| 1 PHP = | 0.0642 PEN | 15.5827 PHP = | 1 PEN | 2024-08-04 |
| 1 PHP = | 0.0642 PEN | 15.5827 PHP = | 1 PEN | 2024-08-03 |
| 1 PHP = | 0.0645 PEN | 15.5156 PHP = | 1 PEN | 2024-08-02 |
| 1 PHP = | 0.064 PEN | 15.6195 PHP = | 1 PEN | 2024-08-01 |
| 1 PHP = | 0.0641 PEN | 15.6064 PHP = | 1 PEN | 2024-07-31 |
| 1 PHP = | 0.0637 PEN | 15.6938 PHP = | 1 PEN | 2024-07-30 |
| 1 PHP = | 0.0642 PEN | 15.5747 PHP = | 1 PEN | 2024-07-29 |
| 1 PHP = | 0.0642 PEN | 15.5764 PHP = | 1 PEN | 2024-07-28 |
| 1 PHP = | 0.0642 PEN | 15.5764 PHP = | 1 PEN | 2024-07-27 |
| 1 PHP = | 0.0641 PEN | 15.6106 PHP = | 1 PEN | 2024-07-26 |
| 1 PHP = | 0.0641 PEN | 15.5893 PHP = | 1 PEN | 2024-07-25 |
| 1 PHP = | 0.0642 PEN | 15.5862 PHP = | 1 PEN | 2024-07-24 |
| 1 PHP = | 0.0639 PEN | 15.6387 PHP = | 1 PEN | 2024-07-23 |
| 1 PHP = | 0.0641 PEN | 15.6075 PHP = | 1 PEN | 2024-07-22 |
| 1 PHP = | 0.0641 PEN | 15.6061 PHP = | 1 PEN | 2024-07-21 |
| 1 PHP = | 0.0641 PEN | 15.6061 PHP = | 1 PEN | 2024-07-20 |
| 1 PHP = | 0.0641 PEN | 15.5996 PHP = | 1 PEN | 2024-07-19 |
| 1 PHP = | 0.0637 PEN | 15.7003 PHP = | 1 PEN | 2024-07-18 |
| 1 PHP = | 0.0639 PEN | 15.6399 PHP = | 1 PEN | 2024-07-17 |
| 1 PHP = | 0.0639 PEN | 15.6385 PHP = | 1 PEN | 2024-07-16 |
| 1 PHP = | 0.0644 PEN | 15.5383 PHP = | 1 PEN | 2024-07-15 |
| 1 PHP = | 0.0642 PEN | 15.5783 PHP = | 1 PEN | 2024-07-14 |
| 1 PHP = | 0.0645 PEN | 15.5046 PHP = | 1 PEN | 2024-07-13 |
| 1 PHP = | 0.0647 PEN | 15.4599 PHP = | 1 PEN | 2024-07-12 |
| 1 PHP = | 0.0648 PEN | 15.4297 PHP = | 1 PEN | 2024-07-11 |
| 1 PHP = | 0.065 PEN | 15.378 PHP = | 1 PEN | 2024-07-10 |
| 1 PHP = | 0.0649 PEN | 15.3982 PHP = | 1 PEN | 2024-07-09 |
| 1 PHP = | 0.0648 PEN | 15.4202 PHP = | 1 PEN | 2024-07-08 |
| 1 PHP = | 0.0647 PEN | 15.4662 PHP = | 1 PEN | 2024-07-07 |
| 1 PHP = | 0.0647 PEN | 15.4662 PHP = | 1 PEN | 2024-07-06 |
| 1 PHP = | 0.0649 PEN | 15.4189 PHP = | 1 PEN | 2024-07-05 |
| 1 PHP = | 0.065 PEN | 15.3847 PHP = | 1 PEN | 2024-07-04 |
| 1 PHP = | 0.0652 PEN | 15.3381 PHP = | 1 PEN | 2024-07-03 |
| 1 PHP = | 0.0654 PEN | 15.2832 PHP = | 1 PEN | 2024-07-02 |
| 1 PHP = | 0.0652 PEN | 15.3489 PHP = | 1 PEN | 2024-07-01 |
| 1 PHP = | 0.0656 PEN | 15.2465 PHP = | 1 PEN | 2024-06-30 |
| 1 PHP = | 0.0655 PEN | 15.2687 PHP = | 1 PEN | 2024-06-29 |
| 1 PHP = | 0.0654 PEN | 15.2988 PHP = | 1 PEN | 2024-06-28 |
| 1 PHP = | 0.065 PEN | 15.3933 PHP = | 1 PEN | 2024-06-27 |
| 1 PHP = | 0.0647 PEN | 15.4476 PHP = | 1 PEN | 2024-06-26 |
| 1 PHP = | 0.0647 PEN | 15.4635 PHP = | 1 PEN | 2024-06-25 |
| 1 PHP = | 0.0646 PEN | 15.4747 PHP = | 1 PEN | 2024-06-24 |
| 1 PHP = | 0.0645 PEN | 15.5022 PHP = | 1 PEN | 2024-06-23 |
| 1 PHP = | 0.0645 PEN | 15.5022 PHP = | 1 PEN | 2024-06-22 |
| 1 PHP = | 0.065 PEN | 15.3731 PHP = | 1 PEN | 2024-06-21 |
| 1 PHP = | 0.0648 PEN | 15.4387 PHP = | 1 PEN | 2024-06-20 |
| 1 PHP = | 0.0645 PEN | 15.5047 PHP = | 1 PEN | 2024-06-19 |
| 1 PHP = | 0.0641 PEN | 15.6043 PHP = | 1 PEN | 2024-06-18 |
| 1 PHP = | 0.0644 PEN | 15.5254 PHP = | 1 PEN | 2024-06-17 |
| 1 PHP = | 0.0642 PEN | 15.5692 PHP = | 1 PEN | 2024-06-16 |
| 1 PHP = | 0.0642 PEN | 15.5692 PHP = | 1 PEN | 2024-06-15 |
| 1 PHP = | 0.0646 PEN | 15.4838 PHP = | 1 PEN | 2024-06-14 |
| 1 PHP = | 0.0641 PEN | 15.5975 PHP = | 1 PEN | 2024-06-13 |
| 1 PHP = | 0.0646 PEN | 15.4781 PHP = | 1 PEN | 2024-06-12 |
| 1 PHP = | 0.0637 PEN | 15.7057 PHP = | 1 PEN | 2024-06-11 |
| 1 PHP = | 0.0648 PEN | 15.4289 PHP = | 1 PEN | 2024-06-10 |
| 1 PHP = | 0.0644 PEN | 15.5313 PHP = | 1 PEN | 2024-06-09 |
| 1 PHP = | 0.0644 PEN | 15.5313 PHP = | 1 PEN | 2024-06-08 |
| 1 PHP = | 0.0639 PEN | 15.6446 PHP = | 1 PEN | 2024-06-07 |
| 1 PHP = | 0.0636 PEN | 15.7194 PHP = | 1 PEN | 2024-06-06 |
| 1 PHP = | 0.0633 PEN | 15.8029 PHP = | 1 PEN | 2024-06-05 |
| 1 PHP = | 0.0629 PEN | 15.8862 PHP = | 1 PEN | 2024-06-04 |
| 1 PHP = | 0.0639 PEN | 15.6607 PHP = | 1 PEN | 2024-06-03 |
| 1 PHP = | 0.0641 PEN | 15.6111 PHP = | 1 PEN | 2024-06-02 |
| 1 PHP = | 0.0641 PEN | 15.6111 PHP = | 1 PEN | 2024-06-01 |
| 1 PHP = | 0.0641 PEN | 15.5996 PHP = | 1 PEN | 2024-05-31 |
| 1 PHP = | 0.0643 PEN | 15.5461 PHP = | 1 PEN | 2024-05-30 |
| 1 PHP = | 0.0643 PEN | 15.5641 PHP = | 1 PEN | 2024-05-29 |
| 1 PHP = | 0.0646 PEN | 15.4901 PHP = | 1 PEN | 2024-05-28 |
| 1 PHP = | 0.0642 PEN | 15.5642 PHP = | 1 PEN | 2024-05-27 |
| 1 PHP = | 0.0642 PEN | 15.5873 PHP = | 1 PEN | 2024-05-26 |
| 1 PHP = | 0.0642 PEN | 15.5873 PHP = | 1 PEN | 2024-05-25 |
| 1 PHP = | 0.0643 PEN | 15.5409 PHP = | 1 PEN | 2024-05-24 |
| 1 PHP = | 0.0643 PEN | 15.5617 PHP = | 1 PEN | 2024-05-23 |
| 1 PHP = | 0.0645 PEN | 15.4951 PHP = | 1 PEN | 2024-05-22 |
| 1 PHP = | 0.0643 PEN | 15.5573 PHP = | 1 PEN | 2024-05-21 |
| 1 PHP = | 0.0643 PEN | 15.554 PHP = | 1 PEN | 2024-05-20 |
| 1 PHP = | 0.0642 PEN | 15.5724 PHP = | 1 PEN | 2024-05-19 |
| 1 PHP = | 0.0642 PEN | 15.5724 PHP = | 1 PEN | 2024-05-18 |
| 1 PHP = | 0.0645 PEN | 15.5156 PHP = | 1 PEN | 2024-05-17 |
| 1 PHP = | 0.0643 PEN | 15.5411 PHP = | 1 PEN | 2024-05-16 |
| 1 PHP = | 0.0647 PEN | 15.4637 PHP = | 1 PEN | 2024-05-15 |
| 1 PHP = | 0.0642 PEN | 15.5657 PHP = | 1 PEN | 2024-05-14 |
| 1 PHP = | 0.0639 PEN | 15.6576 PHP = | 1 PEN | 2024-05-13 |
| 1 PHP = | 0.0641 PEN | 15.6119 PHP = | 1 PEN | 2024-05-12 |
| 1 PHP = | 0.0641 PEN | 15.5984 PHP = | 1 PEN | 2024-05-11 |
| 1 PHP = | 0.0645 PEN | 15.5 PHP = | 1 PEN | 2024-05-10 |
| 1 PHP = | 0.065 PEN | 15.3949 PHP = | 1 PEN | 2024-05-09 |
| 1 PHP = | 0.0652 PEN | 15.3472 PHP = | 1 PEN | 2024-05-08 |
| 1 PHP = | 0.065 PEN | 15.374 PHP = | 1 PEN | 2024-05-07 |
| 1 PHP = | 0.0652 PEN | 15.334 PHP = | 1 PEN | 2024-05-06 |
| 1 PHP = | 0.0652 PEN | 15.3287 PHP = | 1 PEN | 2024-05-05 |
| 1 PHP = | 0.0652 PEN | 15.3287 PHP = | 1 PEN | 2024-05-04 |
| 1 PHP = | 0.0655 PEN | 15.2578 PHP = | 1 PEN | 2024-05-03 |
| 1 PHP = | 0.0651 PEN | 15.3518 PHP = | 1 PEN | 2024-05-02 |
| 1 PHP = | 0.0652 PEN | 15.3413 PHP = | 1 PEN | 2024-05-01 |
| 1 PHP = | 0.0649 PEN | 15.4122 PHP = | 1 PEN | 2024-04-30 |
| 1 PHP = | 0.0651 PEN | 15.3665 PHP = | 1 PEN | 2024-04-29 |
| 1 PHP = | 0.0653 PEN | 15.3053 PHP = | 1 PEN | 2024-04-28 |
| 1 PHP = | 0.0653 PEN | 15.3053 PHP = | 1 PEN | 2024-04-27 |
| 1 PHP = | 0.0646 PEN | 15.4728 PHP = | 1 PEN | 2024-04-26 |
| 1 PHP = | 0.0641 PEN | 15.6008 PHP = | 1 PEN | 2024-04-25 |
| 1 PHP = | 0.0639 PEN | 15.646 PHP = | 1 PEN | 2024-04-24 |
| 1 PHP = | 0.064 PEN | 15.6283 PHP = | 1 PEN | 2024-04-23 |
| 1 PHP = | 0.0648 PEN | 15.4209 PHP = | 1 PEN | 2024-04-22 |
| 1 PHP = | 0.0647 PEN | 15.4642 PHP = | 1 PEN | 2024-04-21 |
| 1 PHP = | 0.0647 PEN | 15.4642 PHP = | 1 PEN | 2024-04-20 |
| 1 PHP = | 0.0653 PEN | 15.3042 PHP = | 1 PEN | 2024-04-19 |
| 1 PHP = | 0.0656 PEN | 15.251 PHP = | 1 PEN | 2024-04-18 |
| 1 PHP = | 0.0654 PEN | 15.2847 PHP = | 1 PEN | 2024-04-17 |
| 1 PHP = | 0.0653 PEN | 15.3149 PHP = | 1 PEN | 2024-04-16 |
| 1 PHP = | 0.0649 PEN | 15.3983 PHP = | 1 PEN | 2024-04-15 |
| 1 PHP = | 0.0651 PEN | 15.3579 PHP = | 1 PEN | 2024-04-14 |
| 1 PHP = | 0.0655 PEN | 15.2664 PHP = | 1 PEN | 2024-04-13 |
| 1 PHP = | 0.0658 PEN | 15.1997 PHP = | 1 PEN | 2024-04-12 |
| 1 PHP = | 0.0661 PEN | 15.1292 PHP = | 1 PEN | 2024-04-11 |
| 1 PHP = | 0.0657 PEN | 15.2197 PHP = | 1 PEN | 2024-04-10 |
| 1 PHP = | 0.0651 PEN | 15.3638 PHP = | 1 PEN | 2024-04-09 |
| 1 PHP = | 0.0653 PEN | 15.314 PHP = | 1 PEN | 2024-04-08 |
| 1 PHP = | 0.0651 PEN | 15.364 PHP = | 1 PEN | 2024-04-07 |
| 1 PHP = | 0.0651 PEN | 15.364 PHP = | 1 PEN | 2024-04-06 |
| 1 PHP = | 0.0654 PEN | 15.2891 PHP = | 1 PEN | 2024-04-05 |
| 1 PHP = | 0.0654 PEN | 15.2957 PHP = | 1 PEN | 2024-04-04 |
| 1 PHP = | 0.0659 PEN | 15.1691 PHP = | 1 PEN | 2024-04-03 |
| 1 PHP = | 0.0661 PEN | 15.1358 PHP = | 1 PEN | 2024-04-02 |
| 1 PHP = | 0.0661 PEN | 15.1318 PHP = | 1 PEN | 2024-04-01 |
| 1 PHP = | 0.0661 PEN | 15.1223 PHP = | 1 PEN | 2024-03-31 |
| 1 PHP = | 0.0661 PEN | 15.1223 PHP = | 1 PEN | 2024-03-30 |
| 1 PHP = | 0.0663 PEN | 15.0747 PHP = | 1 PEN | 2024-03-29 |
| 1 PHP = | 0.0658 PEN | 15.191 PHP = | 1 PEN | 2024-03-28 |
| 1 PHP = | 0.0659 PEN | 15.1853 PHP = | 1 PEN | 2024-03-27 |
| 1 PHP = | 0.0658 PEN | 15.2077 PHP = | 1 PEN | 2024-03-26 |
| 1 PHP = | 0.0655 PEN | 15.2682 PHP = | 1 PEN | 2024-03-25 |
| 1 PHP = | 0.0651 PEN | 15.3523 PHP = | 1 PEN | 2024-03-24 |
| 1 PHP = | 0.0651 PEN | 15.3523 PHP = | 1 PEN | 2024-03-23 |
| 1 PHP = | 0.0656 PEN | 15.2448 PHP = | 1 PEN | 2024-03-22 |
| 1 PHP = | 0.0655 PEN | 15.2704 PHP = | 1 PEN | 2024-03-21 |
| 1 PHP = | 0.0657 PEN | 15.2187 PHP = | 1 PEN | 2024-03-20 |
| 1 PHP = | 0.0661 PEN | 15.1263 PHP = | 1 PEN | 2024-03-19 |
| 1 PHP = | 0.0664 PEN | 15.0687 PHP = | 1 PEN | 2024-03-18 |
| 1 PHP = | 0.0663 PEN | 15.0775 PHP = | 1 PEN | 2024-03-17 |
| 1 PHP = | 0.0663 PEN | 15.0775 PHP = | 1 PEN | 2024-03-16 |
| 1 PHP = | 0.0666 PEN | 15.0038 PHP = | 1 PEN | 2024-03-15 |
| 1 PHP = | 0.0667 PEN | 15.0011 PHP = | 1 PEN | 2024-03-14 |
| 1 PHP = | 0.0667 PEN | 14.9995 PHP = | 1 PEN | 2024-03-13 |
| 1 PHP = | 0.0667 PEN | 15.0033 PHP = | 1 PEN | 2024-03-12 |
| 1 PHP = | 0.067 PEN | 14.917 PHP = | 1 PEN | 2024-03-11 |
| 1 PHP = | 0.0667 PEN | 14.9926 PHP = | 1 PEN | 2024-03-10 |
| 1 PHP = | 0.0667 PEN | 14.9926 PHP = | 1 PEN | 2024-03-09 |
| 1 PHP = | 0.0671 PEN | 14.8943 PHP = | 1 PEN | 2024-03-08 |
| 1 PHP = | 0.067 PEN | 14.9311 PHP = | 1 PEN | 2024-03-07 |
| 1 PHP = | 0.0677 PEN | 14.7723 PHP = | 1 PEN | 2024-03-06 |
| 1 PHP = | 0.0674 PEN | 14.8366 PHP = | 1 PEN | 2024-03-05 |
| 1 PHP = | 0.0673 PEN | 14.8582 PHP = | 1 PEN | 2024-03-04 |
| 1 PHP = | 0.0673 PEN | 14.8663 PHP = | 1 PEN | 2024-03-03 |
| 1 PHP = | 0.0673 PEN | 14.8663 PHP = | 1 PEN | 2024-03-02 |
| 1 PHP = | 0.0678 PEN | 14.7561 PHP = | 1 PEN | 2024-03-01 |
| 1 PHP = | 0.0674 PEN | 14.8451 PHP = | 1 PEN | 2024-02-29 |
| 1 PHP = | 0.0677 PEN | 14.7802 PHP = | 1 PEN | 2024-02-28 |
| 1 PHP = | 0.0677 PEN | 14.7673 PHP = | 1 PEN | 2024-02-27 |
| 1 PHP = | 0.0677 PEN | 14.7803 PHP = | 1 PEN | 2024-02-26 |
| 1 PHP = | 0.0677 PEN | 14.7706 PHP = | 1 PEN | 2024-02-25 |
| 1 PHP = | 0.0677 PEN | 14.7706 PHP = | 1 PEN | 2024-02-24 |
| 1 PHP = | 0.0681 PEN | 14.6914 PHP = | 1 PEN | 2024-02-23 |
| 1 PHP = | 0.0677 PEN | 14.77 PHP = | 1 PEN | 2024-02-22 |
| 1 PHP = | 0.0679 PEN | 14.7374 PHP = | 1 PEN | 2024-02-21 |
| 1 PHP = | 0.0683 PEN | 14.645 PHP = | 1 PEN | 2024-02-20 |
| 1 PHP = | 0.0686 PEN | 14.5695 PHP = | 1 PEN | 2024-02-19 |
| 1 PHP = | 0.0688 PEN | 14.5428 PHP = | 1 PEN | 2024-02-18 |
| 1 PHP = | 0.0691 PEN | 14.4662 PHP = | 1 PEN | 2024-02-17 |
| 1 PHP = | 0.0691 PEN | 14.4753 PHP = | 1 PEN | 2024-02-16 |
| 1 PHP = | 0.0691 PEN | 14.4675 PHP = | 1 PEN | 2024-02-15 |
| 1 PHP = | 0.0693 PEN | 14.4261 PHP = | 1 PEN | 2024-02-14 |
| 1 PHP = | 0.0691 PEN | 14.4642 PHP = | 1 PEN | 2024-02-13 |
| 1 PHP = | 0.0687 PEN | 14.5556 PHP = | 1 PEN | 2024-02-12 |
| 1 PHP = | 0.0689 PEN | 14.5184 PHP = | 1 PEN | 2024-02-11 |
| 1 PHP = | 0.0689 PEN | 14.5184 PHP = | 1 PEN | 2024-02-10 |
| 1 PHP = | 0.0685 PEN | 14.5929 PHP = | 1 PEN | 2024-02-09 |
| 1 PHP = | 0.0691 PEN | 14.4788 PHP = | 1 PEN | 2024-02-08 |
| 1 PHP = | 0.0689 PEN | 14.5183 PHP = | 1 PEN | 2024-02-07 |
| 1 PHP = | 0.0682 PEN | 14.6534 PHP = | 1 PEN | 2024-02-06 |
| 1 PHP = | 0.0683 PEN | 14.6516 PHP = | 1 PEN | 2024-02-05 |
| 1 PHP = | 0.0678 PEN | 14.7567 PHP = | 1 PEN | 2024-02-04 |
| 1 PHP = | 0.0678 PEN | 14.7567 PHP = | 1 PEN | 2024-02-03 |
| 1 PHP = | 0.0677 PEN | 14.771 PHP = | 1 PEN | 2024-02-02 |
| 1 PHP = | 0.0682 PEN | 14.6525 PHP = | 1 PEN | 2024-02-01 |
| 1 PHP = | 0.0678 PEN | 14.7462 PHP = | 1 PEN | 2024-01-31 |
| 1 PHP = | 0.0673 PEN | 14.8574 PHP = | 1 PEN | 2024-01-30 |
| 1 PHP = | 0.0669 PEN | 14.9368 PHP = | 1 PEN | 2024-01-29 |
| 1 PHP = | 0.0669 PEN | 14.9368 PHP = | 1 PEN | 2024-01-28 |
| 1 PHP = | 0.0669 PEN | 14.9368 PHP = | 1 PEN | 2024-01-27 |
| 1 PHP = | 0.0671 PEN | 14.9091 PHP = | 1 PEN | 2024-01-26 |
| 1 PHP = | 0.0668 PEN | 14.9668 PHP = | 1 PEN | 2024-01-25 |
| 1 PHP = | 0.0666 PEN | 15.0187 PHP = | 1 PEN | 2024-01-24 |
| 1 PHP = | 0.0663 PEN | 15.0774 PHP = | 1 PEN | 2024-01-23 |
| 1 PHP = | 0.0669 PEN | 14.9561 PHP = | 1 PEN | 2024-01-22 |
| 1 PHP = | 0.0668 PEN | 14.9747 PHP = | 1 PEN | 2024-01-21 |
| 1 PHP = | 0.0669 PEN | 14.9555 PHP = | 1 PEN | 2024-01-20 |
| 1 PHP = | 0.067 PEN | 14.925 PHP = | 1 PEN | 2024-01-19 |
| 1 PHP = | 0.0663 PEN | 15.0744 PHP = | 1 PEN | 2024-01-18 |
| 1 PHP = | 0.0662 PEN | 15.0985 PHP = | 1 PEN | 2024-01-17 |
| 1 PHP = | 0.0665 PEN | 15.0392 PHP = | 1 PEN | 2024-01-16 |
| 1 PHP = | 0.0664 PEN | 15.0641 PHP = | 1 PEN | 2024-01-15 |
| 1 PHP = | 0.0663 PEN | 15.0908 PHP = | 1 PEN | 2024-01-14 |
| 1 PHP = | 0.0664 PEN | 15.0598 PHP = | 1 PEN | 2024-01-13 |
| 1 PHP = | 0.066 PEN | 15.1589 PHP = | 1 PEN | 2024-01-12 |
| 1 PHP = | 0.0659 PEN | 15.1632 PHP = | 1 PEN | 2024-01-11 |
| 1 PHP = | 0.0658 PEN | 15.1867 PHP = | 1 PEN | 2024-01-10 |
| 1 PHP = | 0.0661 PEN | 15.1186 PHP = | 1 PEN | 2024-01-09 |
| 1 PHP = | 0.0665 PEN | 15.027 PHP = | 1 PEN | 2024-01-08 |
| 1 PHP = | 0.0665 PEN | 15.0425 PHP = | 1 PEN | 2024-01-07 |
| 1 PHP = | 0.0671 PEN | 14.9136 PHP = | 1 PEN | 2024-01-06 |
| 1 PHP = | 0.0673 PEN | 14.853 PHP = | 1 PEN | 2024-01-05 |
| 1 PHP = | 0.0664 PEN | 15.0687 PHP = | 1 PEN | 2024-01-04 |
| 1 PHP = | 0.0668 PEN | 14.98 PHP = | 1 PEN | 2024-01-03 |
| 1 PHP = | 0.0668 PEN | 14.9597 PHP = | 1 PEN | 2024-01-02 |
| 1 PHP = | 0.0669 PEN | 14.9532 PHP = | 1 PEN | 2024-01-01 |
| 1 PHP = | 0.0668 PEN | 14.9748 PHP = | 1 PEN | 2023-12-31 |
| 1 PHP = | 0.0667 PEN | 15.0014 PHP = | 1 PEN | 2023-12-30 |
| 1 PHP = | 0.0669 PEN | 14.9409 PHP = | 1 PEN | 2023-12-29 |
| 1 PHP = | 0.066 PEN | 15.1448 PHP = | 1 PEN | 2023-12-28 |
| 1 PHP = | 0.0665 PEN | 15.0309 PHP = | 1 PEN | 2023-12-27 |
| 1 PHP = | 0.0669 PEN | 14.957 PHP = | 1 PEN | 2023-12-26 |
| 1 PHP = | 0.0669 PEN | 14.957 PHP = | 1 PEN | 2023-12-25 |
| 1 PHP = | 0.0667 PEN | 14.9858 PHP = | 1 PEN | 2023-12-24 |
| 1 PHP = | 0.0666 PEN | 15.0205 PHP = | 1 PEN | 2023-12-23 |
| 1 PHP = | 0.0668 PEN | 14.9667 PHP = | 1 PEN | 2023-12-22 |
| 1 PHP = | 0.0665 PEN | 15.0267 PHP = | 1 PEN | 2023-12-21 |
| 1 PHP = | 0.0668 PEN | 14.9602 PHP = | 1 PEN | 2023-12-20 |
| 1 PHP = | 0.0672 PEN | 14.8872 PHP = | 1 PEN | 2023-12-19 |
| 1 PHP = | 0.0679 PEN | 14.7367 PHP = | 1 PEN | 2023-12-18 |
| 1 PHP = | 0.0678 PEN | 14.7502 PHP = | 1 PEN | 2023-12-17 |
| 1 PHP = | 0.0674 PEN | 14.8286 PHP = | 1 PEN | 2023-12-16 |
| 1 PHP = | 0.0678 PEN | 14.7467 PHP = | 1 PEN | 2023-12-15 |
| 1 PHP = | 0.0669 PEN | 14.9438 PHP = | 1 PEN | 2023-12-14 |
| 1 PHP = | 0.068 PEN | 14.7089 PHP = | 1 PEN | 2023-12-13 |
| 1 PHP = | 0.0674 PEN | 14.8411 PHP = | 1 PEN | 2023-12-12 |
| 1 PHP = | 0.0677 PEN | 14.7626 PHP = | 1 PEN | 2023-12-11 |
| 1 PHP = | 0.0677 PEN | 14.7713 PHP = | 1 PEN | 2023-12-10 |
| 1 PHP = | 0.0677 PEN | 14.7691 PHP = | 1 PEN | 2023-12-09 |
| 1 PHP = | 0.0677 PEN | 14.7748 PHP = | 1 PEN | 2023-12-08 |
| 1 PHP = | 0.068 PEN | 14.698 PHP = | 1 PEN | 2023-12-07 |
| 1 PHP = | 0.068 PEN | 14.7146 PHP = | 1 PEN | 2023-12-06 |
| 1 PHP = | 0.0676 PEN | 14.7928 PHP = | 1 PEN | 2023-12-05 |
| 1 PHP = | 0.0677 PEN | 14.7617 PHP = | 1 PEN | 2023-12-04 |
| 1 PHP = | 0.0676 PEN | 14.7911 PHP = | 1 PEN | 2023-12-03 |
| 1 PHP = | 0.0675 PEN | 14.814 PHP = | 1 PEN | 2023-12-02 |
| 1 PHP = | 0.0672 PEN | 14.876 PHP = | 1 PEN | 2023-12-01 |
| 1 PHP = | 0.0672 PEN | 14.8817 PHP = | 1 PEN | 2023-11-30 |
| 1 PHP = | 0.067 PEN | 14.9341 PHP = | 1 PEN | 2023-11-29 |
| 1 PHP = | 0.0672 PEN | 14.8758 PHP = | 1 PEN | 2023-11-28 |
| 1 PHP = | 0.0672 PEN | 14.8811 PHP = | 1 PEN | 2023-11-27 |
| 1 PHP = | 0.0672 PEN | 14.8858 PHP = | 1 PEN | 2023-11-26 |
| 1 PHP = | 0.0673 PEN | 14.8503 PHP = | 1 PEN | 2023-11-25 |
| 1 PHP = | 0.0675 PEN | 14.8128 PHP = | 1 PEN | 2023-11-24 |
| 1 PHP = | 0.0673 PEN | 14.8498 PHP = | 1 PEN | 2023-11-23 |