Last Year History for PHP/PGK
| PHP | PGK | PHP | PGK | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0682 PGK | 14.6596 PHP = | 1 PGK | 2024-11-21 |
| 1 PHP = | 0.0679 PGK | 14.7202 PHP = | 1 PGK | 2024-11-20 |
| 1 PHP = | 0.068 PGK | 14.7144 PHP = | 1 PGK | 2024-11-19 |
| 1 PHP = | 0.0687 PGK | 14.5486 PHP = | 1 PGK | 2024-11-18 |
| 1 PHP = | 0.0687 PGK | 14.5627 PHP = | 1 PGK | 2024-11-17 |
| 1 PHP = | 0.0687 PGK | 14.5627 PHP = | 1 PGK | 2024-11-16 |
| 1 PHP = | 0.0674 PGK | 14.8309 PHP = | 1 PGK | 2024-11-15 |
| 1 PHP = | 0.0687 PGK | 14.5597 PHP = | 1 PGK | 2024-11-14 |
| 1 PHP = | 0.0685 PGK | 14.6043 PHP = | 1 PGK | 2024-11-13 |
| 1 PHP = | 0.0686 PGK | 14.583 PHP = | 1 PGK | 2024-11-12 |
| 1 PHP = | 0.0689 PGK | 14.5227 PHP = | 1 PGK | 2024-11-11 |
| 1 PHP = | 0.0691 PGK | 14.4801 PHP = | 1 PGK | 2024-11-10 |
| 1 PHP = | 0.0691 PGK | 14.4801 PHP = | 1 PGK | 2024-11-09 |
| 1 PHP = | 0.0687 PGK | 14.5616 PHP = | 1 PGK | 2024-11-08 |
| 1 PHP = | 0.0683 PGK | 14.6407 PHP = | 1 PGK | 2024-11-07 |
| 1 PHP = | 0.0682 PGK | 14.6576 PHP = | 1 PGK | 2024-11-06 |
| 1 PHP = | 0.0687 PGK | 14.5649 PHP = | 1 PGK | 2024-11-05 |
| 1 PHP = | 0.0684 PGK | 14.6208 PHP = | 1 PGK | 2024-11-04 |
| 1 PHP = | 0.0686 PGK | 14.5798 PHP = | 1 PGK | 2024-11-03 |
| 1 PHP = | 0.067 PGK | 14.9357 PHP = | 1 PGK | 2024-11-02 |
| 1 PHP = | 0.0685 PGK | 14.6038 PHP = | 1 PGK | 2024-11-01 |
| 1 PHP = | 0.0687 PGK | 14.5573 PHP = | 1 PGK | 2024-10-31 |
| 1 PHP = | 0.0687 PGK | 14.5592 PHP = | 1 PGK | 2024-10-30 |
| 1 PHP = | 0.0687 PGK | 14.5649 PHP = | 1 PGK | 2024-10-29 |
| 1 PHP = | 0.0689 PGK | 14.5171 PHP = | 1 PGK | 2024-10-28 |
| 1 PHP = | 0.0685 PGK | 14.6026 PHP = | 1 PGK | 2024-10-27 |
| 1 PHP = | 0.0685 PGK | 14.6026 PHP = | 1 PGK | 2024-10-26 |
| 1 PHP = | 0.0685 PGK | 14.5999 PHP = | 1 PGK | 2024-10-25 |
| 1 PHP = | 0.069 PGK | 14.4996 PHP = | 1 PGK | 2024-10-24 |
| 1 PHP = | 0.0691 PGK | 14.4633 PHP = | 1 PGK | 2024-10-23 |
| 1 PHP = | 0.0683 PGK | 14.6413 PHP = | 1 PGK | 2024-10-22 |
| 1 PHP = | 0.0682 PGK | 14.6523 PHP = | 1 PGK | 2024-10-21 |
| 1 PHP = | 0.0683 PGK | 14.6447 PHP = | 1 PGK | 2024-10-20 |
| 1 PHP = | 0.0683 PGK | 14.6447 PHP = | 1 PGK | 2024-10-19 |
| 1 PHP = | 0.0687 PGK | 14.5633 PHP = | 1 PGK | 2024-10-18 |
| 1 PHP = | 0.0681 PGK | 14.6737 PHP = | 1 PGK | 2024-10-17 |
| 1 PHP = | 0.0682 PGK | 14.6696 PHP = | 1 PGK | 2024-10-16 |
| 1 PHP = | 0.0682 PGK | 14.6726 PHP = | 1 PGK | 2024-10-15 |
| 1 PHP = | 0.0685 PGK | 14.5927 PHP = | 1 PGK | 2024-10-14 |
| 1 PHP = | 0.0686 PGK | 14.5697 PHP = | 1 PGK | 2024-10-13 |
| 1 PHP = | 0.0686 PGK | 14.5697 PHP = | 1 PGK | 2024-10-12 |
| 1 PHP = | 0.0687 PGK | 14.564 PHP = | 1 PGK | 2024-10-11 |
| 1 PHP = | 0.0684 PGK | 14.6215 PHP = | 1 PGK | 2024-10-10 |
| 1 PHP = | 0.069 PGK | 14.4898 PHP = | 1 PGK | 2024-10-09 |
| 1 PHP = | 0.0699 PGK | 14.3031 PHP = | 1 PGK | 2024-10-08 |
| 1 PHP = | 0.0703 PGK | 14.2203 PHP = | 1 PGK | 2024-10-07 |
| 1 PHP = | 0.0706 PGK | 14.1638 PHP = | 1 PGK | 2024-10-06 |
| 1 PHP = | 0.0706 PGK | 14.1638 PHP = | 1 PGK | 2024-10-05 |
| 1 PHP = | 0.0707 PGK | 14.1478 PHP = | 1 PGK | 2024-10-04 |
| 1 PHP = | 0.0695 PGK | 14.387 PHP = | 1 PGK | 2024-10-03 |
| 1 PHP = | 0.0699 PGK | 14.2985 PHP = | 1 PGK | 2024-10-02 |
| 1 PHP = | 0.0712 PGK | 14.0522 PHP = | 1 PGK | 2024-10-01 |
| 1 PHP = | 0.0709 PGK | 14.101 PHP = | 1 PGK | 2024-09-30 |
| 1 PHP = | 0.0709 PGK | 14.0956 PHP = | 1 PGK | 2024-09-29 |
| 1 PHP = | 0.0709 PGK | 14.0956 PHP = | 1 PGK | 2024-09-28 |
| 1 PHP = | 0.0709 PGK | 14.1013 PHP = | 1 PGK | 2024-09-27 |
| 1 PHP = | 0.0713 PGK | 14.0341 PHP = | 1 PGK | 2024-09-26 |
| 1 PHP = | 0.0695 PGK | 14.3851 PHP = | 1 PGK | 2024-09-25 |
| 1 PHP = | 0.0707 PGK | 14.1432 PHP = | 1 PGK | 2024-09-24 |
| 1 PHP = | 0.0699 PGK | 14.3123 PHP = | 1 PGK | 2024-09-23 |
| 1 PHP = | 0.0702 PGK | 14.2401 PHP = | 1 PGK | 2024-09-22 |
| 1 PHP = | 0.0702 PGK | 14.2401 PHP = | 1 PGK | 2024-09-21 |
| 1 PHP = | 0.0714 PGK | 13.9998 PHP = | 1 PGK | 2024-09-20 |
| 1 PHP = | 0.0718 PGK | 13.9335 PHP = | 1 PGK | 2024-09-19 |
| 1 PHP = | 0.0713 PGK | 14.0329 PHP = | 1 PGK | 2024-09-18 |
| 1 PHP = | 0.0713 PGK | 14.0347 PHP = | 1 PGK | 2024-09-17 |
| 1 PHP = | 0.071 PGK | 14.0771 PHP = | 1 PGK | 2024-09-16 |
| 1 PHP = | 0.0709 PGK | 14.1028 PHP = | 1 PGK | 2024-09-15 |
| 1 PHP = | 0.0709 PGK | 14.1028 PHP = | 1 PGK | 2024-09-14 |
| 1 PHP = | 0.0705 PGK | 14.1937 PHP = | 1 PGK | 2024-09-13 |
| 1 PHP = | 0.0708 PGK | 14.12 PHP = | 1 PGK | 2024-09-12 |
| 1 PHP = | 0.071 PGK | 14.0881 PHP = | 1 PGK | 2024-09-11 |
| 1 PHP = | 0.0703 PGK | 14.2267 PHP = | 1 PGK | 2024-09-10 |
| 1 PHP = | 0.0702 PGK | 14.2377 PHP = | 1 PGK | 2024-09-09 |
| 1 PHP = | 0.0711 PGK | 14.0644 PHP = | 1 PGK | 2024-09-08 |
| 1 PHP = | 0.0711 PGK | 14.0644 PHP = | 1 PGK | 2024-09-07 |
| 1 PHP = | 0.0697 PGK | 14.34 PHP = | 1 PGK | 2024-09-06 |
| 1 PHP = | 0.0705 PGK | 14.1848 PHP = | 1 PGK | 2024-09-05 |
| 1 PHP = | 0.0699 PGK | 14.3069 PHP = | 1 PGK | 2024-09-04 |
| 1 PHP = | 0.0699 PGK | 14.3008 PHP = | 1 PGK | 2024-09-03 |
| 1 PHP = | 0.0701 PGK | 14.2701 PHP = | 1 PGK | 2024-09-02 |
| 1 PHP = | 0.0704 PGK | 14.2012 PHP = | 1 PGK | 2024-09-01 |
| 1 PHP = | 0.0702 PGK | 14.2353 PHP = | 1 PGK | 2024-08-31 |
| 1 PHP = | 0.0705 PGK | 14.1869 PHP = | 1 PGK | 2024-08-30 |
| 1 PHP = | 0.0703 PGK | 14.2175 PHP = | 1 PGK | 2024-08-29 |
| 1 PHP = | 0.0701 PGK | 14.2592 PHP = | 1 PGK | 2024-08-28 |
| 1 PHP = | 0.0693 PGK | 14.4367 PHP = | 1 PGK | 2024-08-27 |
| 1 PHP = | 0.07 PGK | 14.283 PHP = | 1 PGK | 2024-08-26 |
| 1 PHP = | 0.0696 PGK | 14.3582 PHP = | 1 PGK | 2024-08-25 |
| 1 PHP = | 0.0696 PGK | 14.3582 PHP = | 1 PGK | 2024-08-24 |
| 1 PHP = | 0.0701 PGK | 14.27 PHP = | 1 PGK | 2024-08-23 |
| 1 PHP = | 0.0698 PGK | 14.3336 PHP = | 1 PGK | 2024-08-22 |
| 1 PHP = | 0.0695 PGK | 14.3783 PHP = | 1 PGK | 2024-08-21 |
| 1 PHP = | 0.0695 PGK | 14.3966 PHP = | 1 PGK | 2024-08-20 |
| 1 PHP = | 0.0693 PGK | 14.4197 PHP = | 1 PGK | 2024-08-19 |
| 1 PHP = | 0.0687 PGK | 14.5651 PHP = | 1 PGK | 2024-08-18 |
| 1 PHP = | 0.0687 PGK | 14.5651 PHP = | 1 PGK | 2024-08-17 |
| 1 PHP = | 0.0691 PGK | 14.4702 PHP = | 1 PGK | 2024-08-16 |
| 1 PHP = | 0.0693 PGK | 14.4285 PHP = | 1 PGK | 2024-08-15 |
| 1 PHP = | 0.0687 PGK | 14.5526 PHP = | 1 PGK | 2024-08-14 |
| 1 PHP = | 0.0681 PGK | 14.6756 PHP = | 1 PGK | 2024-08-13 |
| 1 PHP = | 0.0687 PGK | 14.5574 PHP = | 1 PGK | 2024-08-12 |
| 1 PHP = | 0.0687 PGK | 14.5477 PHP = | 1 PGK | 2024-08-11 |
| 1 PHP = | 0.0678 PGK | 14.7432 PHP = | 1 PGK | 2024-08-10 |
| 1 PHP = | 0.0688 PGK | 14.5355 PHP = | 1 PGK | 2024-08-09 |
| 1 PHP = | 0.0685 PGK | 14.6079 PHP = | 1 PGK | 2024-08-08 |
| 1 PHP = | 0.0681 PGK | 14.6916 PHP = | 1 PGK | 2024-08-07 |
| 1 PHP = | 0.0679 PGK | 14.7293 PHP = | 1 PGK | 2024-08-06 |
| 1 PHP = | 0.0673 PGK | 14.8621 PHP = | 1 PGK | 2024-08-05 |
| 1 PHP = | 0.0674 PGK | 14.8415 PHP = | 1 PGK | 2024-08-04 |
| 1 PHP = | 0.0674 PGK | 14.8415 PHP = | 1 PGK | 2024-08-03 |
| 1 PHP = | 0.0678 PGK | 14.756 PHP = | 1 PGK | 2024-08-02 |
| 1 PHP = | 0.0674 PGK | 14.8358 PHP = | 1 PGK | 2024-08-01 |
| 1 PHP = | 0.0673 PGK | 14.8587 PHP = | 1 PGK | 2024-07-31 |
| 1 PHP = | 0.067 PGK | 14.9172 PHP = | 1 PGK | 2024-07-30 |
| 1 PHP = | 0.067 PGK | 14.9223 PHP = | 1 PGK | 2024-07-29 |
| 1 PHP = | 0.067 PGK | 14.924 PHP = | 1 PGK | 2024-07-28 |
| 1 PHP = | 0.067 PGK | 14.924 PHP = | 1 PGK | 2024-07-27 |
| 1 PHP = | 0.0662 PGK | 15.1047 PHP = | 1 PGK | 2024-07-26 |
| 1 PHP = | 0.066 PGK | 15.1539 PHP = | 1 PGK | 2024-07-25 |
| 1 PHP = | 0.0659 PGK | 15.1775 PHP = | 1 PGK | 2024-07-24 |
| 1 PHP = | 0.067 PGK | 14.9236 PHP = | 1 PGK | 2024-07-23 |
| 1 PHP = | 0.067 PGK | 14.9212 PHP = | 1 PGK | 2024-07-22 |
| 1 PHP = | 0.067 PGK | 14.9201 PHP = | 1 PGK | 2024-07-21 |
| 1 PHP = | 0.067 PGK | 14.9201 PHP = | 1 PGK | 2024-07-20 |
| 1 PHP = | 0.0674 PGK | 14.8378 PHP = | 1 PGK | 2024-07-19 |
| 1 PHP = | 0.0671 PGK | 14.8965 PHP = | 1 PGK | 2024-07-18 |
| 1 PHP = | 0.0672 PGK | 14.8702 PHP = | 1 PGK | 2024-07-17 |
| 1 PHP = | 0.0671 PGK | 14.9011 PHP = | 1 PGK | 2024-07-16 |
| 1 PHP = | 0.067 PGK | 14.9336 PHP = | 1 PGK | 2024-07-15 |
| 1 PHP = | 0.0668 PGK | 14.9721 PHP = | 1 PGK | 2024-07-14 |
| 1 PHP = | 0.0669 PGK | 14.9527 PHP = | 1 PGK | 2024-07-13 |
| 1 PHP = | 0.0669 PGK | 14.9565 PHP = | 1 PGK | 2024-07-12 |
| 1 PHP = | 0.0669 PGK | 14.9381 PHP = | 1 PGK | 2024-07-11 |
| 1 PHP = | 0.0671 PGK | 14.9105 PHP = | 1 PGK | 2024-07-10 |
| 1 PHP = | 0.0669 PGK | 14.9503 PHP = | 1 PGK | 2024-07-09 |
| 1 PHP = | 0.0658 PGK | 15.1939 PHP = | 1 PGK | 2024-07-08 |
| 1 PHP = | 0.0656 PGK | 15.238 PHP = | 1 PGK | 2024-07-07 |
| 1 PHP = | 0.0656 PGK | 15.238 PHP = | 1 PGK | 2024-07-06 |
| 1 PHP = | 0.0657 PGK | 15.2288 PHP = | 1 PGK | 2024-07-05 |
| 1 PHP = | 0.0656 PGK | 15.254 PHP = | 1 PGK | 2024-07-04 |
| 1 PHP = | 0.0654 PGK | 15.2946 PHP = | 1 PGK | 2024-07-03 |
| 1 PHP = | 0.0654 PGK | 15.2795 PHP = | 1 PGK | 2024-07-02 |
| 1 PHP = | 0.0654 PGK | 15.295 PHP = | 1 PGK | 2024-07-01 |
| 1 PHP = | 0.0658 PGK | 15.1936 PHP = | 1 PGK | 2024-06-30 |
| 1 PHP = | 0.0659 PGK | 15.1784 PHP = | 1 PGK | 2024-06-29 |
| 1 PHP = | 0.0658 PGK | 15.1893 PHP = | 1 PGK | 2024-06-28 |
| 1 PHP = | 0.0664 PGK | 15.053 PHP = | 1 PGK | 2024-06-27 |
| 1 PHP = | 0.0663 PGK | 15.0903 PHP = | 1 PGK | 2024-06-26 |
| 1 PHP = | 0.0663 PGK | 15.0838 PHP = | 1 PGK | 2024-06-25 |
| 1 PHP = | 0.0662 PGK | 15.0984 PHP = | 1 PGK | 2024-06-24 |
| 1 PHP = | 0.0661 PGK | 15.1253 PHP = | 1 PGK | 2024-06-23 |
| 1 PHP = | 0.0661 PGK | 15.1253 PHP = | 1 PGK | 2024-06-22 |
| 1 PHP = | 0.0664 PGK | 15.0701 PHP = | 1 PGK | 2024-06-21 |
| 1 PHP = | 0.0662 PGK | 15.0972 PHP = | 1 PGK | 2024-06-20 |
| 1 PHP = | 0.0662 PGK | 15.1015 PHP = | 1 PGK | 2024-06-19 |
| 1 PHP = | 0.0653 PGK | 15.3057 PHP = | 1 PGK | 2024-06-18 |
| 1 PHP = | 0.0664 PGK | 15.0568 PHP = | 1 PGK | 2024-06-17 |
| 1 PHP = | 0.0662 PGK | 15.0998 PHP = | 1 PGK | 2024-06-16 |
| 1 PHP = | 0.0662 PGK | 15.0998 PHP = | 1 PGK | 2024-06-15 |
| 1 PHP = | 0.0667 PGK | 15.0024 PHP = | 1 PGK | 2024-06-14 |
| 1 PHP = | 0.0662 PGK | 15.1153 PHP = | 1 PGK | 2024-06-13 |
| 1 PHP = | 0.0665 PGK | 15.0343 PHP = | 1 PGK | 2024-06-12 |
| 1 PHP = | 0.0661 PGK | 15.1325 PHP = | 1 PGK | 2024-06-11 |
| 1 PHP = | 0.0662 PGK | 15.1041 PHP = | 1 PGK | 2024-06-10 |
| 1 PHP = | 0.0658 PGK | 15.2044 PHP = | 1 PGK | 2024-06-09 |
| 1 PHP = | 0.0658 PGK | 15.2044 PHP = | 1 PGK | 2024-06-08 |
| 1 PHP = | 0.0665 PGK | 15.0427 PHP = | 1 PGK | 2024-06-07 |
| 1 PHP = | 0.0663 PGK | 15.0792 PHP = | 1 PGK | 2024-06-06 |
| 1 PHP = | 0.066 PGK | 15.1506 PHP = | 1 PGK | 2024-06-05 |
| 1 PHP = | 0.0657 PGK | 15.2096 PHP = | 1 PGK | 2024-06-04 |
| 1 PHP = | 0.0653 PGK | 15.3088 PHP = | 1 PGK | 2024-06-03 |
| 1 PHP = | 0.0655 PGK | 15.258 PHP = | 1 PGK | 2024-06-02 |
| 1 PHP = | 0.0655 PGK | 15.258 PHP = | 1 PGK | 2024-06-01 |
| 1 PHP = | 0.0663 PGK | 15.086 PHP = | 1 PGK | 2024-05-31 |
| 1 PHP = | 0.0667 PGK | 14.9926 PHP = | 1 PGK | 2024-05-30 |
| 1 PHP = | 0.0666 PGK | 15.0041 PHP = | 1 PGK | 2024-05-29 |
| 1 PHP = | 0.0671 PGK | 14.9114 PHP = | 1 PGK | 2024-05-28 |
| 1 PHP = | 0.0668 PGK | 14.9718 PHP = | 1 PGK | 2024-05-27 |
| 1 PHP = | 0.0667 PGK | 14.9946 PHP = | 1 PGK | 2024-05-26 |
| 1 PHP = | 0.0667 PGK | 14.9946 PHP = | 1 PGK | 2024-05-25 |
| 1 PHP = | 0.067 PGK | 14.9249 PHP = | 1 PGK | 2024-05-24 |
| 1 PHP = | 0.0669 PGK | 14.9522 PHP = | 1 PGK | 2024-05-23 |
| 1 PHP = | 0.0669 PGK | 14.9399 PHP = | 1 PGK | 2024-05-22 |
| 1 PHP = | 0.0668 PGK | 14.9692 PHP = | 1 PGK | 2024-05-21 |
| 1 PHP = | 0.0669 PGK | 14.9566 PHP = | 1 PGK | 2024-05-20 |
| 1 PHP = | 0.0668 PGK | 14.9753 PHP = | 1 PGK | 2024-05-19 |
| 1 PHP = | 0.0668 PGK | 14.9753 PHP = | 1 PGK | 2024-05-18 |
| 1 PHP = | 0.0672 PGK | 14.8753 PHP = | 1 PGK | 2024-05-17 |
| 1 PHP = | 0.0671 PGK | 14.8943 PHP = | 1 PGK | 2024-05-16 |
| 1 PHP = | 0.0673 PGK | 14.8561 PHP = | 1 PGK | 2024-05-15 |
| 1 PHP = | 0.0671 PGK | 14.9052 PHP = | 1 PGK | 2024-05-14 |
| 1 PHP = | 0.0672 PGK | 14.8906 PHP = | 1 PGK | 2024-05-13 |
| 1 PHP = | 0.0674 PGK | 14.8471 PHP = | 1 PGK | 2024-05-12 |
| 1 PHP = | 0.0674 PGK | 14.8344 PHP = | 1 PGK | 2024-05-11 |
| 1 PHP = | 0.0672 PGK | 14.8813 PHP = | 1 PGK | 2024-05-10 |
| 1 PHP = | 0.0676 PGK | 14.7985 PHP = | 1 PGK | 2024-05-09 |
| 1 PHP = | 0.0676 PGK | 14.7868 PHP = | 1 PGK | 2024-05-08 |
| 1 PHP = | 0.0675 PGK | 14.8131 PHP = | 1 PGK | 2024-05-07 |
| 1 PHP = | 0.0675 PGK | 14.8082 PHP = | 1 PGK | 2024-05-06 |
| 1 PHP = | 0.0676 PGK | 14.8031 PHP = | 1 PGK | 2024-05-05 |
| 1 PHP = | 0.0676 PGK | 14.8031 PHP = | 1 PGK | 2024-05-04 |
| 1 PHP = | 0.067 PGK | 14.9327 PHP = | 1 PGK | 2024-05-03 |
| 1 PHP = | 0.0667 PGK | 14.9919 PHP = | 1 PGK | 2024-05-02 |
| 1 PHP = | 0.0672 PGK | 14.8755 PHP = | 1 PGK | 2024-05-01 |
| 1 PHP = | 0.066 PGK | 15.148 PHP = | 1 PGK | 2024-04-30 |
| 1 PHP = | 0.0669 PGK | 14.9544 PHP = | 1 PGK | 2024-04-29 |
| 1 PHP = | 0.0671 PGK | 14.8954 PHP = | 1 PGK | 2024-04-28 |
| 1 PHP = | 0.0671 PGK | 14.8954 PHP = | 1 PGK | 2024-04-27 |
| 1 PHP = | 0.0667 PGK | 14.9879 PHP = | 1 PGK | 2024-04-26 |
| 1 PHP = | 0.0657 PGK | 15.2258 PHP = | 1 PGK | 2024-04-25 |
| 1 PHP = | 0.0657 PGK | 15.2294 PHP = | 1 PGK | 2024-04-24 |
| 1 PHP = | 0.066 PGK | 15.1529 PHP = | 1 PGK | 2024-04-23 |
| 1 PHP = | 0.066 PGK | 15.1411 PHP = | 1 PGK | 2024-04-22 |
| 1 PHP = | 0.0659 PGK | 15.1837 PHP = | 1 PGK | 2024-04-21 |
| 1 PHP = | 0.0659 PGK | 15.1837 PHP = | 1 PGK | 2024-04-20 |
| 1 PHP = | 0.0662 PGK | 15.0966 PHP = | 1 PGK | 2024-04-19 |
| 1 PHP = | 0.0662 PGK | 15.0966 PHP = | 1 PGK | 2024-04-18 |
| 1 PHP = | 0.0663 PGK | 15.0881 PHP = | 1 PGK | 2024-04-17 |
| 1 PHP = | 0.0667 PGK | 14.9951 PHP = | 1 PGK | 2024-04-16 |
| 1 PHP = | 0.0675 PGK | 14.823 PHP = | 1 PGK | 2024-04-15 |
| 1 PHP = | 0.0676 PGK | 14.784 PHP = | 1 PGK | 2024-04-14 |
| 1 PHP = | 0.0678 PGK | 14.7517 PHP = | 1 PGK | 2024-04-13 |
| 1 PHP = | 0.0679 PGK | 14.7338 PHP = | 1 PGK | 2024-04-12 |
| 1 PHP = | 0.0686 PGK | 14.5765 PHP = | 1 PGK | 2024-04-11 |
| 1 PHP = | 0.0683 PGK | 14.6497 PHP = | 1 PGK | 2024-04-10 |
| 1 PHP = | 0.0669 PGK | 14.9521 PHP = | 1 PGK | 2024-04-09 |
| 1 PHP = | 0.0679 PGK | 14.7359 PHP = | 1 PGK | 2024-04-08 |
| 1 PHP = | 0.0676 PGK | 14.7839 PHP = | 1 PGK | 2024-04-07 |
| 1 PHP = | 0.0676 PGK | 14.7839 PHP = | 1 PGK | 2024-04-06 |
| 1 PHP = | 0.0679 PGK | 14.7227 PHP = | 1 PGK | 2024-04-05 |
| 1 PHP = | 0.0692 PGK | 14.451 PHP = | 1 PGK | 2024-04-04 |
| 1 PHP = | 0.0677 PGK | 14.7613 PHP = | 1 PGK | 2024-04-03 |
| 1 PHP = | 0.068 PGK | 14.7157 PHP = | 1 PGK | 2024-04-02 |
| 1 PHP = | 0.068 PGK | 14.7052 PHP = | 1 PGK | 2024-04-01 |
| 1 PHP = | 0.068 PGK | 14.6962 PHP = | 1 PGK | 2024-03-31 |
| 1 PHP = | 0.068 PGK | 14.6962 PHP = | 1 PGK | 2024-03-30 |
| 1 PHP = | 0.0683 PGK | 14.6501 PHP = | 1 PGK | 2024-03-29 |
| 1 PHP = | 0.0679 PGK | 14.7196 PHP = | 1 PGK | 2024-03-28 |
| 1 PHP = | 0.0681 PGK | 14.6875 PHP = | 1 PGK | 2024-03-27 |
| 1 PHP = | 0.067 PGK | 14.9169 PHP = | 1 PGK | 2024-03-26 |
| 1 PHP = | 0.067 PGK | 14.9221 PHP = | 1 PGK | 2024-03-25 |
| 1 PHP = | 0.0666 PGK | 15.0045 PHP = | 1 PGK | 2024-03-24 |
| 1 PHP = | 0.0666 PGK | 15.0045 PHP = | 1 PGK | 2024-03-23 |
| 1 PHP = | 0.0674 PGK | 14.8431 PHP = | 1 PGK | 2024-03-22 |
| 1 PHP = | 0.0667 PGK | 14.9935 PHP = | 1 PGK | 2024-03-21 |
| 1 PHP = | 0.067 PGK | 14.9241 PHP = | 1 PGK | 2024-03-20 |
| 1 PHP = | 0.0676 PGK | 14.7929 PHP = | 1 PGK | 2024-03-19 |
| 1 PHP = | 0.0687 PGK | 14.547 PHP = | 1 PGK | 2024-03-18 |
| 1 PHP = | 0.0687 PGK | 14.5554 PHP = | 1 PGK | 2024-03-17 |
| 1 PHP = | 0.0687 PGK | 14.5554 PHP = | 1 PGK | 2024-03-16 |
| 1 PHP = | 0.0692 PGK | 14.4415 PHP = | 1 PGK | 2024-03-15 |
| 1 PHP = | 0.069 PGK | 14.4974 PHP = | 1 PGK | 2024-03-14 |
| 1 PHP = | 0.069 PGK | 14.4948 PHP = | 1 PGK | 2024-03-13 |
| 1 PHP = | 0.0681 PGK | 14.6859 PHP = | 1 PGK | 2024-03-12 |
| 1 PHP = | 0.069 PGK | 14.4975 PHP = | 1 PGK | 2024-03-11 |
| 1 PHP = | 0.0686 PGK | 14.5714 PHP = | 1 PGK | 2024-03-10 |
| 1 PHP = | 0.0686 PGK | 14.5714 PHP = | 1 PGK | 2024-03-09 |
| 1 PHP = | 0.0679 PGK | 14.7352 PHP = | 1 PGK | 2024-03-08 |
| 1 PHP = | 0.0682 PGK | 14.6561 PHP = | 1 PGK | 2024-03-07 |
| 1 PHP = | 0.0684 PGK | 14.6245 PHP = | 1 PGK | 2024-03-06 |
| 1 PHP = | 0.0682 PGK | 14.6681 PHP = | 1 PGK | 2024-03-05 |
| 1 PHP = | 0.0679 PGK | 14.7314 PHP = | 1 PGK | 2024-03-04 |
| 1 PHP = | 0.0678 PGK | 14.7395 PHP = | 1 PGK | 2024-03-03 |
| 1 PHP = | 0.0678 PGK | 14.7395 PHP = | 1 PGK | 2024-03-02 |
| 1 PHP = | 0.0681 PGK | 14.6897 PHP = | 1 PGK | 2024-03-01 |
| 1 PHP = | 0.0678 PGK | 14.755 PHP = | 1 PGK | 2024-02-29 |
| 1 PHP = | 0.0678 PGK | 14.7412 PHP = | 1 PGK | 2024-02-28 |
| 1 PHP = | 0.0671 PGK | 14.9135 PHP = | 1 PGK | 2024-02-27 |
| 1 PHP = | 0.068 PGK | 14.7002 PHP = | 1 PGK | 2024-02-26 |
| 1 PHP = | 0.0681 PGK | 14.6907 PHP = | 1 PGK | 2024-02-25 |
| 1 PHP = | 0.0681 PGK | 14.6907 PHP = | 1 PGK | 2024-02-24 |
| 1 PHP = | 0.0683 PGK | 14.6471 PHP = | 1 PGK | 2024-02-23 |
| 1 PHP = | 0.0681 PGK | 14.6742 PHP = | 1 PGK | 2024-02-22 |
| 1 PHP = | 0.068 PGK | 14.7044 PHP = | 1 PGK | 2024-02-21 |
| 1 PHP = | 0.0681 PGK | 14.6881 PHP = | 1 PGK | 2024-02-20 |
| 1 PHP = | 0.0679 PGK | 14.7289 PHP = | 1 PGK | 2024-02-19 |
| 1 PHP = | 0.068 PGK | 14.702 PHP = | 1 PGK | 2024-02-18 |
| 1 PHP = | 0.0666 PGK | 15.0254 PHP = | 1 PGK | 2024-02-17 |
| 1 PHP = | 0.0678 PGK | 14.7441 PHP = | 1 PGK | 2024-02-16 |
| 1 PHP = | 0.0679 PGK | 14.7295 PHP = | 1 PGK | 2024-02-15 |
| 1 PHP = | 0.0682 PGK | 14.6664 PHP = | 1 PGK | 2024-02-14 |
| 1 PHP = | 0.068 PGK | 14.7012 PHP = | 1 PGK | 2024-02-13 |
| 1 PHP = | 0.0678 PGK | 14.7495 PHP = | 1 PGK | 2024-02-12 |
| 1 PHP = | 0.068 PGK | 14.7127 PHP = | 1 PGK | 2024-02-11 |
| 1 PHP = | 0.068 PGK | 14.7127 PHP = | 1 PGK | 2024-02-10 |
| 1 PHP = | 0.0678 PGK | 14.7591 PHP = | 1 PGK | 2024-02-09 |
| 1 PHP = | 0.067 PGK | 14.9165 PHP = | 1 PGK | 2024-02-08 |
| 1 PHP = | 0.0668 PGK | 14.9618 PHP = | 1 PGK | 2024-02-07 |
| 1 PHP = | 0.0668 PGK | 14.9717 PHP = | 1 PGK | 2024-02-06 |
| 1 PHP = | 0.0672 PGK | 14.8847 PHP = | 1 PGK | 2024-02-05 |
| 1 PHP = | 0.0672 PGK | 14.8774 PHP = | 1 PGK | 2024-02-04 |
| 1 PHP = | 0.0672 PGK | 14.8774 PHP = | 1 PGK | 2024-02-03 |
| 1 PHP = | 0.0667 PGK | 15.0024 PHP = | 1 PGK | 2024-02-02 |
| 1 PHP = | 0.0679 PGK | 14.723 PHP = | 1 PGK | 2024-02-01 |
| 1 PHP = | 0.0666 PGK | 15.008 PHP = | 1 PGK | 2024-01-31 |
| 1 PHP = | 0.0664 PGK | 15.0569 PHP = | 1 PGK | 2024-01-30 |
| 1 PHP = | 0.0674 PGK | 14.8268 PHP = | 1 PGK | 2024-01-29 |
| 1 PHP = | 0.0674 PGK | 14.8267 PHP = | 1 PGK | 2024-01-28 |
| 1 PHP = | 0.0674 PGK | 14.8267 PHP = | 1 PGK | 2024-01-27 |
| 1 PHP = | 0.0667 PGK | 14.9851 PHP = | 1 PGK | 2024-01-26 |
| 1 PHP = | 0.0663 PGK | 15.0757 PHP = | 1 PGK | 2024-01-25 |
| 1 PHP = | 0.0666 PGK | 15.0196 PHP = | 1 PGK | 2024-01-24 |
| 1 PHP = | 0.0663 PGK | 15.0786 PHP = | 1 PGK | 2024-01-23 |
| 1 PHP = | 0.0668 PGK | 14.9617 PHP = | 1 PGK | 2024-01-22 |
| 1 PHP = | 0.0668 PGK | 14.9806 PHP = | 1 PGK | 2024-01-21 |
| 1 PHP = | 0.0663 PGK | 15.0937 PHP = | 1 PGK | 2024-01-20 |
| 1 PHP = | 0.0663 PGK | 15.0735 PHP = | 1 PGK | 2024-01-19 |
| 1 PHP = | 0.0666 PGK | 15.0134 PHP = | 1 PGK | 2024-01-18 |
| 1 PHP = | 0.067 PGK | 14.9317 PHP = | 1 PGK | 2024-01-17 |
| 1 PHP = | 0.0671 PGK | 14.8962 PHP = | 1 PGK | 2024-01-16 |
| 1 PHP = | 0.067 PGK | 14.9282 PHP = | 1 PGK | 2024-01-15 |
| 1 PHP = | 0.0669 PGK | 14.9547 PHP = | 1 PGK | 2024-01-14 |
| 1 PHP = | 0.0669 PGK | 14.9401 PHP = | 1 PGK | 2024-01-13 |
| 1 PHP = | 0.0666 PGK | 15.0129 PHP = | 1 PGK | 2024-01-12 |
| 1 PHP = | 0.0673 PGK | 14.8578 PHP = | 1 PGK | 2024-01-11 |
| 1 PHP = | 0.0665 PGK | 15.0372 PHP = | 1 PGK | 2024-01-10 |
| 1 PHP = | 0.0668 PGK | 14.9736 PHP = | 1 PGK | 2024-01-09 |
| 1 PHP = | 0.0672 PGK | 14.892 PHP = | 1 PGK | 2024-01-08 |
| 1 PHP = | 0.067 PGK | 14.9237 PHP = | 1 PGK | 2024-01-07 |
| 1 PHP = | 0.0671 PGK | 14.9078 PHP = | 1 PGK | 2024-01-06 |
| 1 PHP = | 0.0671 PGK | 14.8927 PHP = | 1 PGK | 2024-01-05 |
| 1 PHP = | 0.0668 PGK | 14.96 PHP = | 1 PGK | 2024-01-04 |
| 1 PHP = | 0.0672 PGK | 14.89 PHP = | 1 PGK | 2024-01-03 |
| 1 PHP = | 0.0684 PGK | 14.6108 PHP = | 1 PGK | 2024-01-02 |
| 1 PHP = | 0.0684 PGK | 14.6123 PHP = | 1 PGK | 2024-01-01 |
| 1 PHP = | 0.0684 PGK | 14.6255 PHP = | 1 PGK | 2023-12-31 |
| 1 PHP = | 0.0683 PGK | 14.6514 PHP = | 1 PGK | 2023-12-30 |
| 1 PHP = | 0.0676 PGK | 14.7935 PHP = | 1 PGK | 2023-12-29 |
| 1 PHP = | 0.0667 PGK | 14.992 PHP = | 1 PGK | 2023-12-28 |
| 1 PHP = | 0.0672 PGK | 14.8791 PHP = | 1 PGK | 2023-12-27 |
| 1 PHP = | 0.0675 PGK | 14.8039 PHP = | 1 PGK | 2023-12-26 |
| 1 PHP = | 0.0675 PGK | 14.8039 PHP = | 1 PGK | 2023-12-25 |
| 1 PHP = | 0.0674 PGK | 14.8325 PHP = | 1 PGK | 2023-12-24 |
| 1 PHP = | 0.0672 PGK | 14.885 PHP = | 1 PGK | 2023-12-23 |
| 1 PHP = | 0.0672 PGK | 14.8798 PHP = | 1 PGK | 2023-12-22 |
| 1 PHP = | 0.0669 PGK | 14.9373 PHP = | 1 PGK | 2023-12-21 |
| 1 PHP = | 0.0667 PGK | 14.9976 PHP = | 1 PGK | 2023-12-20 |
| 1 PHP = | 0.0677 PGK | 14.7688 PHP = | 1 PGK | 2023-12-19 |
| 1 PHP = | 0.0672 PGK | 14.8851 PHP = | 1 PGK | 2023-12-18 |
| 1 PHP = | 0.0671 PGK | 14.8988 PHP = | 1 PGK | 2023-12-17 |
| 1 PHP = | 0.0672 PGK | 14.8919 PHP = | 1 PGK | 2023-12-16 |
| 1 PHP = | 0.0666 PGK | 15.0122 PHP = | 1 PGK | 2023-12-15 |
| 1 PHP = | 0.0669 PGK | 14.9478 PHP = | 1 PGK | 2023-12-14 |
| 1 PHP = | 0.068 PGK | 14.7047 PHP = | 1 PGK | 2023-12-13 |
| 1 PHP = | 0.0671 PGK | 14.8936 PHP = | 1 PGK | 2023-12-12 |
| 1 PHP = | 0.0672 PGK | 14.8796 PHP = | 1 PGK | 2023-12-11 |
| 1 PHP = | 0.0672 PGK | 14.8882 PHP = | 1 PGK | 2023-12-10 |
| 1 PHP = | 0.0672 PGK | 14.8859 PHP = | 1 PGK | 2023-12-09 |
| 1 PHP = | 0.0672 PGK | 14.871 PHP = | 1 PGK | 2023-12-08 |
| 1 PHP = | 0.0674 PGK | 14.8406 PHP = | 1 PGK | 2023-12-07 |
| 1 PHP = | 0.0684 PGK | 14.6157 PHP = | 1 PGK | 2023-12-06 |
| 1 PHP = | 0.0684 PGK | 14.6273 PHP = | 1 PGK | 2023-12-05 |
| 1 PHP = | 0.0675 PGK | 14.8117 PHP = | 1 PGK | 2023-12-04 |
| 1 PHP = | 0.0674 PGK | 14.8414 PHP = | 1 PGK | 2023-12-03 |
| 1 PHP = | 0.0674 PGK | 14.8344 PHP = | 1 PGK | 2023-12-02 |
| 1 PHP = | 0.0671 PGK | 14.9001 PHP = | 1 PGK | 2023-12-01 |
| 1 PHP = | 0.0674 PGK | 14.8418 PHP = | 1 PGK | 2023-11-30 |
| 1 PHP = | 0.067 PGK | 14.9229 PHP = | 1 PGK | 2023-11-29 |
| 1 PHP = | 0.0663 PGK | 15.0789 PHP = | 1 PGK | 2023-11-28 |
| 1 PHP = | 0.0679 PGK | 14.7343 PHP = | 1 PGK | 2023-11-27 |
| 1 PHP = | 0.0679 PGK | 14.7382 PHP = | 1 PGK | 2023-11-26 |
| 1 PHP = | 0.0684 PGK | 14.628 PHP = | 1 PGK | 2023-11-25 |
| 1 PHP = | 0.0682 PGK | 14.6587 PHP = | 1 PGK | 2023-11-24 |
| 1 PHP = | 0.0681 PGK | 14.6865 PHP = | 1 PGK | 2023-11-23 |