Last Year History for PHP/PKR
| PHP | PKR | PHP | PKR | Date |
|---|---|---|---|---|
| 1 PHP = | 4.7573 PKR | 0.2102 PHP = | 1 PKR | 2024-12-03 |
| 1 PHP = | 4.7532 PKR | 0.2104 PHP = | 1 PKR | 2024-12-02 |
| 1 PHP = | 4.7359 PKR | 0.2112 PHP = | 1 PKR | 2024-12-01 |
| 1 PHP = | 4.7359 PKR | 0.2112 PHP = | 1 PKR | 2024-11-30 |
| 1 PHP = | 4.7373 PKR | 0.2111 PHP = | 1 PKR | 2024-11-29 |
| 1 PHP = | 4.7213 PKR | 0.2118 PHP = | 1 PKR | 2024-11-28 |
| 1 PHP = | 4.7428 PKR | 0.2108 PHP = | 1 PKR | 2024-11-27 |
| 1 PHP = | 4.7211 PKR | 0.2118 PHP = | 1 PKR | 2024-11-26 |
| 1 PHP = | 4.6815 PKR | 0.2136 PHP = | 1 PKR | 2024-11-25 |
| 1 PHP = | 4.7104 PKR | 0.2123 PHP = | 1 PKR | 2024-11-24 |
| 1 PHP = | 4.7104 PKR | 0.2123 PHP = | 1 PKR | 2024-11-23 |
| 1 PHP = | 4.7414 PKR | 0.2109 PHP = | 1 PKR | 2024-11-22 |
| 1 PHP = | 4.7106 PKR | 0.2123 PHP = | 1 PKR | 2024-11-21 |
| 1 PHP = | 4.6918 PKR | 0.2131 PHP = | 1 PKR | 2024-11-20 |
| 1 PHP = | 4.693 PKR | 0.2131 PHP = | 1 PKR | 2024-11-19 |
| 1 PHP = | 4.7461 PKR | 0.2107 PHP = | 1 PKR | 2024-11-18 |
| 1 PHP = | 4.7417 PKR | 0.2109 PHP = | 1 PKR | 2024-11-17 |
| 1 PHP = | 4.7417 PKR | 0.2109 PHP = | 1 PKR | 2024-11-16 |
| 1 PHP = | 4.7268 PKR | 0.2116 PHP = | 1 PKR | 2024-11-15 |
| 1 PHP = | 4.7476 PKR | 0.2106 PHP = | 1 PKR | 2024-11-14 |
| 1 PHP = | 4.7371 PKR | 0.2111 PHP = | 1 PKR | 2024-11-13 |
| 1 PHP = | 4.7443 PKR | 0.2108 PHP = | 1 PKR | 2024-11-12 |
| 1 PHP = | 4.763 PKR | 0.21 PHP = | 1 PKR | 2024-11-11 |
| 1 PHP = | 4.7771 PKR | 0.2093 PHP = | 1 PKR | 2024-11-10 |
| 1 PHP = | 4.7771 PKR | 0.2093 PHP = | 1 PKR | 2024-11-09 |
| 1 PHP = | 4.7556 PKR | 0.2103 PHP = | 1 PKR | 2024-11-08 |
| 1 PHP = | 4.7294 PKR | 0.2114 PHP = | 1 PKR | 2024-11-07 |
| 1 PHP = | 4.7274 PKR | 0.2115 PHP = | 1 PKR | 2024-11-06 |
| 1 PHP = | 4.7579 PKR | 0.2102 PHP = | 1 PKR | 2024-11-05 |
| 1 PHP = | 4.7388 PKR | 0.211 PHP = | 1 PKR | 2024-11-04 |
| 1 PHP = | 4.7521 PKR | 0.2104 PHP = | 1 PKR | 2024-11-03 |
| 1 PHP = | 4.7546 PKR | 0.2103 PHP = | 1 PKR | 2024-11-02 |
| 1 PHP = | 4.7495 PKR | 0.2105 PHP = | 1 PKR | 2024-11-01 |
| 1 PHP = | 4.7627 PKR | 0.21 PHP = | 1 PKR | 2024-10-31 |
| 1 PHP = | 4.7634 PKR | 0.2099 PHP = | 1 PKR | 2024-10-30 |
| 1 PHP = | 4.7703 PKR | 0.2096 PHP = | 1 PKR | 2024-10-29 |
| 1 PHP = | 4.7781 PKR | 0.2093 PHP = | 1 PKR | 2024-10-28 |
| 1 PHP = | 4.7501 PKR | 0.2105 PHP = | 1 PKR | 2024-10-27 |
| 1 PHP = | 4.7501 PKR | 0.2105 PHP = | 1 PKR | 2024-10-26 |
| 1 PHP = | 4.7563 PKR | 0.2102 PHP = | 1 PKR | 2024-10-25 |
| 1 PHP = | 4.7912 PKR | 0.2087 PHP = | 1 PKR | 2024-10-24 |
| 1 PHP = | 4.8017 PKR | 0.2083 PHP = | 1 PKR | 2024-10-23 |
| 1 PHP = | 4.8152 PKR | 0.2077 PHP = | 1 PKR | 2024-10-22 |
| 1 PHP = | 4.8097 PKR | 0.2079 PHP = | 1 PKR | 2024-10-21 |
| 1 PHP = | 4.8121 PKR | 0.2078 PHP = | 1 PKR | 2024-10-20 |
| 1 PHP = | 4.8121 PKR | 0.2078 PHP = | 1 PKR | 2024-10-19 |
| 1 PHP = | 4.8442 PKR | 0.2064 PHP = | 1 PKR | 2024-10-18 |
| 1 PHP = | 4.8091 PKR | 0.2079 PHP = | 1 PKR | 2024-10-17 |
| 1 PHP = | 4.8118 PKR | 0.2078 PHP = | 1 PKR | 2024-10-16 |
| 1 PHP = | 4.813 PKR | 0.2078 PHP = | 1 PKR | 2024-10-15 |
| 1 PHP = | 4.8366 PKR | 0.2068 PHP = | 1 PKR | 2024-10-14 |
| 1 PHP = | 4.8442 PKR | 0.2064 PHP = | 1 PKR | 2024-10-13 |
| 1 PHP = | 4.8442 PKR | 0.2064 PHP = | 1 PKR | 2024-10-12 |
| 1 PHP = | 4.8516 PKR | 0.2061 PHP = | 1 PKR | 2024-10-11 |
| 1 PHP = | 4.8459 PKR | 0.2064 PHP = | 1 PKR | 2024-10-10 |
| 1 PHP = | 4.8724 PKR | 0.2052 PHP = | 1 PKR | 2024-10-09 |
| 1 PHP = | 4.872 PKR | 0.2053 PHP = | 1 PKR | 2024-10-08 |
| 1 PHP = | 4.8994 PKR | 0.2041 PHP = | 1 PKR | 2024-10-07 |
| 1 PHP = | 4.9193 PKR | 0.2033 PHP = | 1 PKR | 2024-10-06 |
| 1 PHP = | 4.9193 PKR | 0.2033 PHP = | 1 PKR | 2024-10-05 |
| 1 PHP = | 4.9298 PKR | 0.2028 PHP = | 1 PKR | 2024-10-04 |
| 1 PHP = | 4.918 PKR | 0.2033 PHP = | 1 PKR | 2024-10-03 |
| 1 PHP = | 4.9509 PKR | 0.202 PHP = | 1 PKR | 2024-10-02 |
| 1 PHP = | 4.9684 PKR | 0.2013 PHP = | 1 PKR | 2024-10-01 |
| 1 PHP = | 4.9509 PKR | 0.202 PHP = | 1 PKR | 2024-09-30 |
| 1 PHP = | 4.9582 PKR | 0.2017 PHP = | 1 PKR | 2024-09-29 |
| 1 PHP = | 4.9582 PKR | 0.2017 PHP = | 1 PKR | 2024-09-28 |
| 1 PHP = | 4.955 PKR | 0.2018 PHP = | 1 PKR | 2024-09-27 |
| 1 PHP = | 4.9824 PKR | 0.2007 PHP = | 1 PKR | 2024-09-26 |
| 1 PHP = | 4.9323 PKR | 0.2027 PHP = | 1 PKR | 2024-09-25 |
| 1 PHP = | 4.947 PKR | 0.2021 PHP = | 1 PKR | 2024-09-24 |
| 1 PHP = | 4.9595 PKR | 0.2016 PHP = | 1 PKR | 2024-09-23 |
| 1 PHP = | 4.9847 PKR | 0.2006 PHP = | 1 PKR | 2024-09-22 |
| 1 PHP = | 4.9847 PKR | 0.2006 PHP = | 1 PKR | 2024-09-21 |
| 1 PHP = | 5.0037 PKR | 0.1999 PHP = | 1 PKR | 2024-09-20 |
| 1 PHP = | 5.0295 PKR | 0.1988 PHP = | 1 PKR | 2024-09-19 |
| 1 PHP = | 5 PKR | 0.2 PHP = | 1 PKR | 2024-09-18 |
| 1 PHP = | 4.9974 PKR | 0.2001 PHP = | 1 PKR | 2024-09-17 |
| 1 PHP = | 4.9831 PKR | 0.2007 PHP = | 1 PKR | 2024-09-16 |
| 1 PHP = | 4.974 PKR | 0.201 PHP = | 1 PKR | 2024-09-15 |
| 1 PHP = | 4.974 PKR | 0.201 PHP = | 1 PKR | 2024-09-14 |
| 1 PHP = | 4.9482 PKR | 0.2021 PHP = | 1 PKR | 2024-09-13 |
| 1 PHP = | 4.9776 PKR | 0.2009 PHP = | 1 PKR | 2024-09-12 |
| 1 PHP = | 4.9924 PKR | 0.2003 PHP = | 1 PKR | 2024-09-11 |
| 1 PHP = | 4.9468 PKR | 0.2021 PHP = | 1 PKR | 2024-09-10 |
| 1 PHP = | 4.9422 PKR | 0.2023 PHP = | 1 PKR | 2024-09-09 |
| 1 PHP = | 5.0031 PKR | 0.1999 PHP = | 1 PKR | 2024-09-08 |
| 1 PHP = | 5.0031 PKR | 0.1999 PHP = | 1 PKR | 2024-09-07 |
| 1 PHP = | 4.9767 PKR | 0.2009 PHP = | 1 PKR | 2024-09-06 |
| 1 PHP = | 4.9524 PKR | 0.2019 PHP = | 1 PKR | 2024-09-05 |
| 1 PHP = | 4.9231 PKR | 0.2031 PHP = | 1 PKR | 2024-09-04 |
| 1 PHP = | 4.925 PKR | 0.203 PHP = | 1 PKR | 2024-09-03 |
| 1 PHP = | 4.9355 PKR | 0.2026 PHP = | 1 PKR | 2024-09-02 |
| 1 PHP = | 4.9594 PKR | 0.2016 PHP = | 1 PKR | 2024-09-01 |
| 1 PHP = | 4.9538 PKR | 0.2019 PHP = | 1 PKR | 2024-08-31 |
| 1 PHP = | 4.9687 PKR | 0.2013 PHP = | 1 PKR | 2024-08-30 |
| 1 PHP = | 4.9565 PKR | 0.2018 PHP = | 1 PKR | 2024-08-29 |
| 1 PHP = | 4.9396 PKR | 0.2024 PHP = | 1 PKR | 2024-08-28 |
| 1 PHP = | 4.9499 PKR | 0.202 PHP = | 1 PKR | 2024-08-27 |
| 1 PHP = | 4.9376 PKR | 0.2025 PHP = | 1 PKR | 2024-08-26 |
| 1 PHP = | 4.9117 PKR | 0.2036 PHP = | 1 PKR | 2024-08-25 |
| 1 PHP = | 4.9117 PKR | 0.2036 PHP = | 1 PKR | 2024-08-24 |
| 1 PHP = | 4.9463 PKR | 0.2022 PHP = | 1 PKR | 2024-08-23 |
| 1 PHP = | 4.9411 PKR | 0.2024 PHP = | 1 PKR | 2024-08-22 |
| 1 PHP = | 4.9063 PKR | 0.2038 PHP = | 1 PKR | 2024-08-21 |
| 1 PHP = | 4.9042 PKR | 0.2039 PHP = | 1 PKR | 2024-08-20 |
| 1 PHP = | 4.8982 PKR | 0.2042 PHP = | 1 PKR | 2024-08-19 |
| 1 PHP = | 4.8493 PKR | 0.2062 PHP = | 1 PKR | 2024-08-18 |
| 1 PHP = | 4.8493 PKR | 0.2062 PHP = | 1 PKR | 2024-08-17 |
| 1 PHP = | 4.8848 PKR | 0.2047 PHP = | 1 PKR | 2024-08-16 |
| 1 PHP = | 4.9008 PKR | 0.204 PHP = | 1 PKR | 2024-08-15 |
| 1 PHP = | 4.8627 PKR | 0.2056 PHP = | 1 PKR | 2024-08-14 |
| 1 PHP = | 4.89 PKR | 0.2045 PHP = | 1 PKR | 2024-08-13 |
| 1 PHP = | 4.8594 PKR | 0.2058 PHP = | 1 PKR | 2024-08-12 |
| 1 PHP = | 4.8625 PKR | 0.2057 PHP = | 1 PKR | 2024-08-11 |
| 1 PHP = | 4.8698 PKR | 0.2053 PHP = | 1 PKR | 2024-08-10 |
| 1 PHP = | 4.8703 PKR | 0.2053 PHP = | 1 PKR | 2024-08-09 |
| 1 PHP = | 4.851 PKR | 0.2061 PHP = | 1 PKR | 2024-08-08 |
| 1 PHP = | 4.8232 PKR | 0.2073 PHP = | 1 PKR | 2024-08-07 |
| 1 PHP = | 4.8123 PKR | 0.2078 PHP = | 1 PKR | 2024-08-06 |
| 1 PHP = | 4.7687 PKR | 0.2097 PHP = | 1 PKR | 2024-08-05 |
| 1 PHP = | 4.7753 PKR | 0.2094 PHP = | 1 PKR | 2024-08-04 |
| 1 PHP = | 4.7753 PKR | 0.2094 PHP = | 1 PKR | 2024-08-03 |
| 1 PHP = | 4.8047 PKR | 0.2081 PHP = | 1 PKR | 2024-08-02 |
| 1 PHP = | 4.7854 PKR | 0.209 PHP = | 1 PKR | 2024-08-01 |
| 1 PHP = | 4.7764 PKR | 0.2094 PHP = | 1 PKR | 2024-07-31 |
| 1 PHP = | 4.7481 PKR | 0.2106 PHP = | 1 PKR | 2024-07-30 |
| 1 PHP = | 4.7544 PKR | 0.2103 PHP = | 1 PKR | 2024-07-29 |
| 1 PHP = | 4.7538 PKR | 0.2104 PHP = | 1 PKR | 2024-07-28 |
| 1 PHP = | 4.7538 PKR | 0.2104 PHP = | 1 PKR | 2024-07-27 |
| 1 PHP = | 4.7655 PKR | 0.2098 PHP = | 1 PKR | 2024-07-26 |
| 1 PHP = | 4.7536 PKR | 0.2104 PHP = | 1 PKR | 2024-07-25 |
| 1 PHP = | 4.7536 PKR | 0.2104 PHP = | 1 PKR | 2024-07-24 |
| 1 PHP = | 4.7591 PKR | 0.2101 PHP = | 1 PKR | 2024-07-23 |
| 1 PHP = | 4.7586 PKR | 0.2101 PHP = | 1 PKR | 2024-07-22 |
| 1 PHP = | 4.759 PKR | 0.2101 PHP = | 1 PKR | 2024-07-21 |
| 1 PHP = | 4.759 PKR | 0.2101 PHP = | 1 PKR | 2024-07-20 |
| 1 PHP = | 4.7872 PKR | 0.2089 PHP = | 1 PKR | 2024-07-19 |
| 1 PHP = | 4.776 PKR | 0.2094 PHP = | 1 PKR | 2024-07-18 |
| 1 PHP = | 4.7862 PKR | 0.2089 PHP = | 1 PKR | 2024-07-17 |
| 1 PHP = | 4.7707 PKR | 0.2096 PHP = | 1 PKR | 2024-07-16 |
| 1 PHP = | 4.7645 PKR | 0.2099 PHP = | 1 PKR | 2024-07-15 |
| 1 PHP = | 4.7523 PKR | 0.2104 PHP = | 1 PKR | 2024-07-14 |
| 1 PHP = | 4.7585 PKR | 0.2102 PHP = | 1 PKR | 2024-07-13 |
| 1 PHP = | 4.7605 PKR | 0.2101 PHP = | 1 PKR | 2024-07-12 |
| 1 PHP = | 4.7673 PKR | 0.2098 PHP = | 1 PKR | 2024-07-11 |
| 1 PHP = | 4.7758 PKR | 0.2094 PHP = | 1 PKR | 2024-07-10 |
| 1 PHP = | 4.7671 PKR | 0.2098 PHP = | 1 PKR | 2024-07-09 |
| 1 PHP = | 4.7583 PKR | 0.2102 PHP = | 1 PKR | 2024-07-08 |
| 1 PHP = | 4.7445 PKR | 0.2108 PHP = | 1 PKR | 2024-07-07 |
| 1 PHP = | 4.7445 PKR | 0.2108 PHP = | 1 PKR | 2024-07-06 |
| 1 PHP = | 4.7482 PKR | 0.2106 PHP = | 1 PKR | 2024-07-05 |
| 1 PHP = | 4.7371 PKR | 0.2111 PHP = | 1 PKR | 2024-07-04 |
| 1 PHP = | 4.7266 PKR | 0.2116 PHP = | 1 PKR | 2024-07-03 |
| 1 PHP = | 4.7378 PKR | 0.2111 PHP = | 1 PKR | 2024-07-02 |
| 1 PHP = | 4.7284 PKR | 0.2115 PHP = | 1 PKR | 2024-07-01 |
| 1 PHP = | 4.7601 PKR | 0.2101 PHP = | 1 PKR | 2024-06-30 |
| 1 PHP = | 4.7647 PKR | 0.2099 PHP = | 1 PKR | 2024-06-29 |
| 1 PHP = | 4.7613 PKR | 0.21 PHP = | 1 PKR | 2024-06-28 |
| 1 PHP = | 4.74 PKR | 0.211 PHP = | 1 PKR | 2024-06-27 |
| 1 PHP = | 4.73 PKR | 0.2114 PHP = | 1 PKR | 2024-06-26 |
| 1 PHP = | 4.7361 PKR | 0.2111 PHP = | 1 PKR | 2024-06-25 |
| 1 PHP = | 4.7291 PKR | 0.2115 PHP = | 1 PKR | 2024-06-24 |
| 1 PHP = | 4.7207 PKR | 0.2118 PHP = | 1 PKR | 2024-06-23 |
| 1 PHP = | 4.7207 PKR | 0.2118 PHP = | 1 PKR | 2024-06-22 |
| 1 PHP = | 4.7416 PKR | 0.2109 PHP = | 1 PKR | 2024-06-21 |
| 1 PHP = | 4.7318 PKR | 0.2113 PHP = | 1 PKR | 2024-06-20 |
| 1 PHP = | 4.733 PKR | 0.2113 PHP = | 1 PKR | 2024-06-19 |
| 1 PHP = | 4.7332 PKR | 0.2113 PHP = | 1 PKR | 2024-06-18 |
| 1 PHP = | 4.7472 PKR | 0.2106 PHP = | 1 PKR | 2024-06-17 |
| 1 PHP = | 4.7337 PKR | 0.2113 PHP = | 1 PKR | 2024-06-16 |
| 1 PHP = | 4.7337 PKR | 0.2113 PHP = | 1 PKR | 2024-06-15 |
| 1 PHP = | 4.7687 PKR | 0.2097 PHP = | 1 PKR | 2024-06-14 |
| 1 PHP = | 4.7316 PKR | 0.2113 PHP = | 1 PKR | 2024-06-13 |
| 1 PHP = | 4.7549 PKR | 0.2103 PHP = | 1 PKR | 2024-06-12 |
| 1 PHP = | 4.7211 PKR | 0.2118 PHP = | 1 PKR | 2024-06-11 |
| 1 PHP = | 4.7952 PKR | 0.2085 PHP = | 1 PKR | 2024-06-10 |
| 1 PHP = | 4.7635 PKR | 0.2099 PHP = | 1 PKR | 2024-06-09 |
| 1 PHP = | 4.7635 PKR | 0.2099 PHP = | 1 PKR | 2024-06-08 |
| 1 PHP = | 4.7627 PKR | 0.21 PHP = | 1 PKR | 2024-06-07 |
| 1 PHP = | 4.7408 PKR | 0.2109 PHP = | 1 PKR | 2024-06-06 |
| 1 PHP = | 4.7193 PKR | 0.2119 PHP = | 1 PKR | 2024-06-05 |
| 1 PHP = | 4.7124 PKR | 0.2122 PHP = | 1 PKR | 2024-06-04 |
| 1 PHP = | 4.7375 PKR | 0.2111 PHP = | 1 PKR | 2024-06-03 |
| 1 PHP = | 4.7525 PKR | 0.2104 PHP = | 1 PKR | 2024-06-02 |
| 1 PHP = | 4.7525 PKR | 0.2104 PHP = | 1 PKR | 2024-06-01 |
| 1 PHP = | 4.744 PKR | 0.2108 PHP = | 1 PKR | 2024-05-31 |
| 1 PHP = | 4.7744 PKR | 0.2095 PHP = | 1 PKR | 2024-05-30 |
| 1 PHP = | 4.7701 PKR | 0.2096 PHP = | 1 PKR | 2024-05-29 |
| 1 PHP = | 4.7996 PKR | 0.2084 PHP = | 1 PKR | 2024-05-28 |
| 1 PHP = | 4.7812 PKR | 0.2092 PHP = | 1 PKR | 2024-05-27 |
| 1 PHP = | 4.7739 PKR | 0.2095 PHP = | 1 PKR | 2024-05-26 |
| 1 PHP = | 4.7739 PKR | 0.2095 PHP = | 1 PKR | 2024-05-25 |
| 1 PHP = | 4.7978 PKR | 0.2084 PHP = | 1 PKR | 2024-05-24 |
| 1 PHP = | 4.7901 PKR | 0.2088 PHP = | 1 PKR | 2024-05-23 |
| 1 PHP = | 4.7954 PKR | 0.2085 PHP = | 1 PKR | 2024-05-22 |
| 1 PHP = | 4.7857 PKR | 0.209 PHP = | 1 PKR | 2024-05-21 |
| 1 PHP = | 4.7956 PKR | 0.2085 PHP = | 1 PKR | 2024-05-20 |
| 1 PHP = | 4.7898 PKR | 0.2088 PHP = | 1 PKR | 2024-05-19 |
| 1 PHP = | 4.7898 PKR | 0.2088 PHP = | 1 PKR | 2024-05-18 |
| 1 PHP = | 4.8247 PKR | 0.2073 PHP = | 1 PKR | 2024-05-17 |
| 1 PHP = | 4.8125 PKR | 0.2078 PHP = | 1 PKR | 2024-05-16 |
| 1 PHP = | 4.8249 PKR | 0.2073 PHP = | 1 PKR | 2024-05-15 |
| 1 PHP = | 4.8107 PKR | 0.2079 PHP = | 1 PKR | 2024-05-14 |
| 1 PHP = | 4.8116 PKR | 0.2078 PHP = | 1 PKR | 2024-05-13 |
| 1 PHP = | 4.8257 PKR | 0.2072 PHP = | 1 PKR | 2024-05-12 |
| 1 PHP = | 4.8298 PKR | 0.207 PHP = | 1 PKR | 2024-05-11 |
| 1 PHP = | 4.8286 PKR | 0.2071 PHP = | 1 PKR | 2024-05-10 |
| 1 PHP = | 4.8499 PKR | 0.2062 PHP = | 1 PKR | 2024-05-09 |
| 1 PHP = | 4.8573 PKR | 0.2059 PHP = | 1 PKR | 2024-05-08 |
| 1 PHP = | 4.855 PKR | 0.206 PHP = | 1 PKR | 2024-05-07 |
| 1 PHP = | 4.8601 PKR | 0.2058 PHP = | 1 PKR | 2024-05-06 |
| 1 PHP = | 4.8615 PKR | 0.2057 PHP = | 1 PKR | 2024-05-05 |
| 1 PHP = | 4.8615 PKR | 0.2057 PHP = | 1 PKR | 2024-05-04 |
| 1 PHP = | 4.8611 PKR | 0.2057 PHP = | 1 PKR | 2024-05-03 |
| 1 PHP = | 4.811 PKR | 0.2079 PHP = | 1 PKR | 2024-05-02 |
| 1 PHP = | 4.8469 PKR | 0.2063 PHP = | 1 PKR | 2024-05-01 |
| 1 PHP = | 4.8262 PKR | 0.2072 PHP = | 1 PKR | 2024-04-30 |
| 1 PHP = | 4.8227 PKR | 0.2074 PHP = | 1 PKR | 2024-04-29 |
| 1 PHP = | 4.842 PKR | 0.2065 PHP = | 1 PKR | 2024-04-28 |
| 1 PHP = | 4.842 PKR | 0.2065 PHP = | 1 PKR | 2024-04-27 |
| 1 PHP = | 4.8241 PKR | 0.2073 PHP = | 1 PKR | 2024-04-26 |
| 1 PHP = | 4.8101 PKR | 0.2079 PHP = | 1 PKR | 2024-04-25 |
| 1 PHP = | 4.815 PKR | 0.2077 PHP = | 1 PKR | 2024-04-24 |
| 1 PHP = | 4.8326 PKR | 0.2069 PHP = | 1 PKR | 2024-04-23 |
| 1 PHP = | 4.8369 PKR | 0.2067 PHP = | 1 PKR | 2024-04-22 |
| 1 PHP = | 4.8233 PKR | 0.2073 PHP = | 1 PKR | 2024-04-21 |
| 1 PHP = | 4.8233 PKR | 0.2073 PHP = | 1 PKR | 2024-04-20 |
| 1 PHP = | 4.8554 PKR | 0.206 PHP = | 1 PKR | 2024-04-19 |
| 1 PHP = | 4.8512 PKR | 0.2061 PHP = | 1 PKR | 2024-04-18 |
| 1 PHP = | 4.8698 PKR | 0.2053 PHP = | 1 PKR | 2024-04-17 |
| 1 PHP = | 4.9016 PKR | 0.204 PHP = | 1 PKR | 2024-04-16 |
| 1 PHP = | 4.8887 PKR | 0.2046 PHP = | 1 PKR | 2024-04-15 |
| 1 PHP = | 4.9016 PKR | 0.204 PHP = | 1 PKR | 2024-04-14 |
| 1 PHP = | 4.9131 PKR | 0.2035 PHP = | 1 PKR | 2024-04-13 |
| 1 PHP = | 4.9182 PKR | 0.2033 PHP = | 1 PKR | 2024-04-12 |
| 1 PHP = | 4.9728 PKR | 0.2011 PHP = | 1 PKR | 2024-04-11 |
| 1 PHP = | 4.9477 PKR | 0.2021 PHP = | 1 PKR | 2024-04-10 |
| 1 PHP = | 4.9203 PKR | 0.2032 PHP = | 1 PKR | 2024-04-09 |
| 1 PHP = | 4.9204 PKR | 0.2032 PHP = | 1 PKR | 2024-04-08 |
| 1 PHP = | 4.9044 PKR | 0.2039 PHP = | 1 PKR | 2024-04-07 |
| 1 PHP = | 4.9044 PKR | 0.2039 PHP = | 1 PKR | 2024-04-06 |
| 1 PHP = | 4.9269 PKR | 0.203 PHP = | 1 PKR | 2024-04-05 |
| 1 PHP = | 4.89 PKR | 0.2045 PHP = | 1 PKR | 2024-04-04 |
| 1 PHP = | 4.9265 PKR | 0.203 PHP = | 1 PKR | 2024-04-03 |
| 1 PHP = | 4.9347 PKR | 0.2026 PHP = | 1 PKR | 2024-04-02 |
| 1 PHP = | 4.9392 PKR | 0.2025 PHP = | 1 PKR | 2024-04-01 |
| 1 PHP = | 4.9423 PKR | 0.2023 PHP = | 1 PKR | 2024-03-31 |
| 1 PHP = | 4.9423 PKR | 0.2023 PHP = | 1 PKR | 2024-03-30 |
| 1 PHP = | 4.9586 PKR | 0.2017 PHP = | 1 PKR | 2024-03-29 |
| 1 PHP = | 4.9365 PKR | 0.2026 PHP = | 1 PKR | 2024-03-28 |
| 1 PHP = | 4.9471 PKR | 0.2021 PHP = | 1 PKR | 2024-03-27 |
| 1 PHP = | 4.9385 PKR | 0.2025 PHP = | 1 PKR | 2024-03-26 |
| 1 PHP = | 4.9545 PKR | 0.2018 PHP = | 1 PKR | 2024-03-25 |
| 1 PHP = | 4.9275 PKR | 0.2029 PHP = | 1 PKR | 2024-03-24 |
| 1 PHP = | 4.9275 PKR | 0.2029 PHP = | 1 PKR | 2024-03-23 |
| 1 PHP = | 4.9685 PKR | 0.2013 PHP = | 1 PKR | 2024-03-22 |
| 1 PHP = | 4.9253 PKR | 0.203 PHP = | 1 PKR | 2024-03-21 |
| 1 PHP = | 4.9555 PKR | 0.2018 PHP = | 1 PKR | 2024-03-20 |
| 1 PHP = | 5.0147 PKR | 0.1994 PHP = | 1 PKR | 2024-03-19 |
| 1 PHP = | 5.029 PKR | 0.1988 PHP = | 1 PKR | 2024-03-18 |
| 1 PHP = | 5.0255 PKR | 0.199 PHP = | 1 PKR | 2024-03-17 |
| 1 PHP = | 5.0255 PKR | 0.199 PHP = | 1 PKR | 2024-03-16 |
| 1 PHP = | 5.0285 PKR | 0.1989 PHP = | 1 PKR | 2024-03-15 |
| 1 PHP = | 4.9847 PKR | 0.2006 PHP = | 1 PKR | 2024-03-14 |
| 1 PHP = | 5.0423 PKR | 0.1983 PHP = | 1 PKR | 2024-03-13 |
| 1 PHP = | 5.0445 PKR | 0.1982 PHP = | 1 PKR | 2024-03-12 |
| 1 PHP = | 5.0438 PKR | 0.1983 PHP = | 1 PKR | 2024-03-11 |
| 1 PHP = | 5.0183 PKR | 0.1993 PHP = | 1 PKR | 2024-03-10 |
| 1 PHP = | 5.0183 PKR | 0.1993 PHP = | 1 PKR | 2024-03-09 |
| 1 PHP = | 5.0398 PKR | 0.1984 PHP = | 1 PKR | 2024-03-08 |
| 1 PHP = | 4.9943 PKR | 0.2002 PHP = | 1 PKR | 2024-03-07 |
| 1 PHP = | 5.0057 PKR | 0.1998 PHP = | 1 PKR | 2024-03-06 |
| 1 PHP = | 4.9916 PKR | 0.2003 PHP = | 1 PKR | 2024-03-05 |
| 1 PHP = | 4.9705 PKR | 0.2012 PHP = | 1 PKR | 2024-03-04 |
| 1 PHP = | 4.9677 PKR | 0.2013 PHP = | 1 PKR | 2024-03-03 |
| 1 PHP = | 4.9677 PKR | 0.2013 PHP = | 1 PKR | 2024-03-02 |
| 1 PHP = | 4.938 PKR | 0.2025 PHP = | 1 PKR | 2024-03-01 |
| 1 PHP = | 4.9624 PKR | 0.2015 PHP = | 1 PKR | 2024-02-29 |
| 1 PHP = | 4.926 PKR | 0.203 PHP = | 1 PKR | 2024-02-28 |
| 1 PHP = | 4.9796 PKR | 0.2008 PHP = | 1 PKR | 2024-02-27 |
| 1 PHP = | 4.987 PKR | 0.2005 PHP = | 1 PKR | 2024-02-26 |
| 1 PHP = | 4.9903 PKR | 0.2004 PHP = | 1 PKR | 2024-02-25 |
| 1 PHP = | 4.9903 PKR | 0.2004 PHP = | 1 PKR | 2024-02-24 |
| 1 PHP = | 5.0071 PKR | 0.1997 PHP = | 1 PKR | 2024-02-23 |
| 1 PHP = | 4.9997 PKR | 0.2 PHP = | 1 PKR | 2024-02-22 |
| 1 PHP = | 4.9939 PKR | 0.2002 PHP = | 1 PKR | 2024-02-21 |
| 1 PHP = | 4.9497 PKR | 0.202 PHP = | 1 PKR | 2024-02-20 |
| 1 PHP = | 4.9802 PKR | 0.2008 PHP = | 1 PKR | 2024-02-19 |
| 1 PHP = | 4.9894 PKR | 0.2004 PHP = | 1 PKR | 2024-02-18 |
| 1 PHP = | 4.9938 PKR | 0.2002 PHP = | 1 PKR | 2024-02-17 |
| 1 PHP = | 4.9792 PKR | 0.2008 PHP = | 1 PKR | 2024-02-16 |
| 1 PHP = | 4.9817 PKR | 0.2007 PHP = | 1 PKR | 2024-02-15 |
| 1 PHP = | 5.0052 PKR | 0.1998 PHP = | 1 PKR | 2024-02-14 |
| 1 PHP = | 4.9988 PKR | 0.2 PHP = | 1 PKR | 2024-02-13 |
| 1 PHP = | 4.9341 PKR | 0.2027 PHP = | 1 PKR | 2024-02-12 |
| 1 PHP = | 4.9466 PKR | 0.2022 PHP = | 1 PKR | 2024-02-11 |
| 1 PHP = | 4.9466 PKR | 0.2022 PHP = | 1 PKR | 2024-02-10 |
| 1 PHP = | 4.9788 PKR | 0.2009 PHP = | 1 PKR | 2024-02-09 |
| 1 PHP = | 4.9894 PKR | 0.2004 PHP = | 1 PKR | 2024-02-08 |
| 1 PHP = | 4.9798 PKR | 0.2008 PHP = | 1 PKR | 2024-02-07 |
| 1 PHP = | 4.9342 PKR | 0.2027 PHP = | 1 PKR | 2024-02-06 |
| 1 PHP = | 4.9617 PKR | 0.2015 PHP = | 1 PKR | 2024-02-05 |
| 1 PHP = | 4.9791 PKR | 0.2008 PHP = | 1 PKR | 2024-02-04 |
| 1 PHP = | 4.9791 PKR | 0.2008 PHP = | 1 PKR | 2024-02-03 |
| 1 PHP = | 4.9552 PKR | 0.2018 PHP = | 1 PKR | 2024-02-02 |
| 1 PHP = | 5.0002 PKR | 0.2 PHP = | 1 PKR | 2024-02-01 |
| 1 PHP = | 4.9707 PKR | 0.2012 PHP = | 1 PKR | 2024-01-31 |
| 1 PHP = | 4.8936 PKR | 0.2043 PHP = | 1 PKR | 2024-01-30 |
| 1 PHP = | 4.9681 PKR | 0.2013 PHP = | 1 PKR | 2024-01-29 |
| 1 PHP = | 4.9681 PKR | 0.2013 PHP = | 1 PKR | 2024-01-28 |
| 1 PHP = | 4.9681 PKR | 0.2013 PHP = | 1 PKR | 2024-01-27 |
| 1 PHP = | 4.9846 PKR | 0.2006 PHP = | 1 PKR | 2024-01-26 |
| 1 PHP = | 4.894 PKR | 0.2043 PHP = | 1 PKR | 2024-01-25 |
| 1 PHP = | 4.9764 PKR | 0.2009 PHP = | 1 PKR | 2024-01-24 |
| 1 PHP = | 4.9593 PKR | 0.2016 PHP = | 1 PKR | 2024-01-23 |
| 1 PHP = | 5.0019 PKR | 0.1999 PHP = | 1 PKR | 2024-01-22 |
| 1 PHP = | 4.9957 PKR | 0.2002 PHP = | 1 PKR | 2024-01-21 |
| 1 PHP = | 5.0028 PKR | 0.1999 PHP = | 1 PKR | 2024-01-20 |
| 1 PHP = | 5.0094 PKR | 0.1996 PHP = | 1 PKR | 2024-01-19 |
| 1 PHP = | 4.9875 PKR | 0.2005 PHP = | 1 PKR | 2024-01-18 |
| 1 PHP = | 5.0204 PKR | 0.1992 PHP = | 1 PKR | 2024-01-17 |
| 1 PHP = | 5.0348 PKR | 0.1986 PHP = | 1 PKR | 2024-01-16 |
| 1 PHP = | 4.9697 PKR | 0.2012 PHP = | 1 PKR | 2024-01-15 |
| 1 PHP = | 4.9609 PKR | 0.2016 PHP = | 1 PKR | 2024-01-14 |
| 1 PHP = | 4.9658 PKR | 0.2014 PHP = | 1 PKR | 2024-01-13 |
| 1 PHP = | 5.0112 PKR | 0.1996 PHP = | 1 PKR | 2024-01-12 |
| 1 PHP = | 4.9979 PKR | 0.2001 PHP = | 1 PKR | 2024-01-11 |
| 1 PHP = | 5.0103 PKR | 0.1996 PHP = | 1 PKR | 2024-01-10 |
| 1 PHP = | 5.0306 PKR | 0.1988 PHP = | 1 PKR | 2024-01-09 |
| 1 PHP = | 4.9992 PKR | 0.2 PHP = | 1 PKR | 2024-01-08 |
| 1 PHP = | 4.9886 PKR | 0.2005 PHP = | 1 PKR | 2024-01-07 |
| 1 PHP = | 4.9939 PKR | 0.2002 PHP = | 1 PKR | 2024-01-06 |
| 1 PHP = | 5.0663 PKR | 0.1974 PHP = | 1 PKR | 2024-01-05 |
| 1 PHP = | 5.0524 PKR | 0.1979 PHP = | 1 PKR | 2024-01-04 |
| 1 PHP = | 5.0129 PKR | 0.1995 PHP = | 1 PKR | 2024-01-03 |
| 1 PHP = | 5.0359 PKR | 0.1986 PHP = | 1 PKR | 2024-01-02 |
| 1 PHP = | 5.0354 PKR | 0.1986 PHP = | 1 PKR | 2024-01-01 |
| 1 PHP = | 5.0309 PKR | 0.1988 PHP = | 1 PKR | 2023-12-31 |
| 1 PHP = | 5.0219 PKR | 0.1991 PHP = | 1 PKR | 2023-12-30 |
| 1 PHP = | 5.0457 PKR | 0.1982 PHP = | 1 PKR | 2023-12-29 |
| 1 PHP = | 5.0384 PKR | 0.1985 PHP = | 1 PKR | 2023-12-28 |
| 1 PHP = | 5.0934 PKR | 0.1963 PHP = | 1 PKR | 2023-12-27 |
| 1 PHP = | 5.0509 PKR | 0.198 PHP = | 1 PKR | 2023-12-26 |
| 1 PHP = | 5.0509 PKR | 0.198 PHP = | 1 PKR | 2023-12-25 |
| 1 PHP = | 5.0412 PKR | 0.1984 PHP = | 1 PKR | 2023-12-24 |
| 1 PHP = | 5.0234 PKR | 0.1991 PHP = | 1 PKR | 2023-12-23 |
| 1 PHP = | 5.0311 PKR | 0.1988 PHP = | 1 PKR | 2023-12-22 |
| 1 PHP = | 5.071 PKR | 0.1972 PHP = | 1 PKR | 2023-12-21 |
| 1 PHP = | 4.9938 PKR | 0.2002 PHP = | 1 PKR | 2023-12-20 |
| 1 PHP = | 5.0796 PKR | 0.1969 PHP = | 1 PKR | 2023-12-19 |
| 1 PHP = | 5.041 PKR | 0.1984 PHP = | 1 PKR | 2023-12-18 |
| 1 PHP = | 5.0364 PKR | 0.1986 PHP = | 1 PKR | 2023-12-17 |
| 1 PHP = | 5.0387 PKR | 0.1985 PHP = | 1 PKR | 2023-12-16 |
| 1 PHP = | 5.0026 PKR | 0.1999 PHP = | 1 PKR | 2023-12-15 |
| 1 PHP = | 5.022 PKR | 0.1991 PHP = | 1 PKR | 2023-12-14 |
| 1 PHP = | 5.1057 PKR | 0.1959 PHP = | 1 PKR | 2023-12-13 |
| 1 PHP = | 5.1116 PKR | 0.1956 PHP = | 1 PKR | 2023-12-12 |
| 1 PHP = | 5.115 PKR | 0.1955 PHP = | 1 PKR | 2023-12-11 |
| 1 PHP = | 5.1121 PKR | 0.1956 PHP = | 1 PKR | 2023-12-10 |
| 1 PHP = | 5.1129 PKR | 0.1956 PHP = | 1 PKR | 2023-12-09 |
| 1 PHP = | 5.122 PKR | 0.1952 PHP = | 1 PKR | 2023-12-08 |
| 1 PHP = | 5.1396 PKR | 0.1946 PHP = | 1 PKR | 2023-12-07 |
| 1 PHP = | 5.1527 PKR | 0.1941 PHP = | 1 PKR | 2023-12-06 |
| 1 PHP = | 5.0853 PKR | 0.1966 PHP = | 1 PKR | 2023-12-05 |