Last Year History for PHP/PYG
| PHP | PYG | PHP | PYG | Date |
|---|---|---|---|---|
| 1 PHP = | 133.6239 PYG | 0.0075 PHP = | 1 PYG | 2024-12-03 |
| 1 PHP = | 133.5023 PYG | 0.0075 PHP = | 1 PYG | 2024-12-02 |
| 1 PHP = | 133.016 PYG | 0.0075 PHP = | 1 PYG | 2024-12-01 |
| 1 PHP = | 133.016 PYG | 0.0075 PHP = | 1 PYG | 2024-11-30 |
| 1 PHP = | 132.9029 PYG | 0.0075 PHP = | 1 PYG | 2024-11-29 |
| 1 PHP = | 132.8131 PYG | 0.0075 PHP = | 1 PYG | 2024-11-28 |
| 1 PHP = | 133.2026 PYG | 0.0075 PHP = | 1 PYG | 2024-11-27 |
| 1 PHP = | 132.4365 PYG | 0.0076 PHP = | 1 PYG | 2024-11-26 |
| 1 PHP = | 131.6081 PYG | 0.0076 PHP = | 1 PYG | 2024-11-25 |
| 1 PHP = | 132.4183 PYG | 0.0076 PHP = | 1 PYG | 2024-11-24 |
| 1 PHP = | 132.4183 PYG | 0.0076 PHP = | 1 PYG | 2024-11-23 |
| 1 PHP = | 133.8824 PYG | 0.0075 PHP = | 1 PYG | 2024-11-22 |
| 1 PHP = | 132.7055 PYG | 0.0075 PHP = | 1 PYG | 2024-11-21 |
| 1 PHP = | 131.4884 PYG | 0.0076 PHP = | 1 PYG | 2024-11-20 |
| 1 PHP = | 131.674 PYG | 0.0076 PHP = | 1 PYG | 2024-11-19 |
| 1 PHP = | 133.3751 PYG | 0.0075 PHP = | 1 PYG | 2024-11-18 |
| 1 PHP = | 133.252 PYG | 0.0075 PHP = | 1 PYG | 2024-11-17 |
| 1 PHP = | 133.252 PYG | 0.0075 PHP = | 1 PYG | 2024-11-16 |
| 1 PHP = | 132.9114 PYG | 0.0075 PHP = | 1 PYG | 2024-11-15 |
| 1 PHP = | 133.3539 PYG | 0.0075 PHP = | 1 PYG | 2024-11-14 |
| 1 PHP = | 133.1751 PYG | 0.0075 PHP = | 1 PYG | 2024-11-13 |
| 1 PHP = | 133.4289 PYG | 0.0075 PHP = | 1 PYG | 2024-11-12 |
| 1 PHP = | 134.1196 PYG | 0.0075 PHP = | 1 PYG | 2024-11-11 |
| 1 PHP = | 134.5154 PYG | 0.0074 PHP = | 1 PYG | 2024-11-10 |
| 1 PHP = | 134.5154 PYG | 0.0074 PHP = | 1 PYG | 2024-11-09 |
| 1 PHP = | 132.8149 PYG | 0.0075 PHP = | 1 PYG | 2024-11-08 |
| 1 PHP = | 132.3283 PYG | 0.0076 PHP = | 1 PYG | 2024-11-07 |
| 1 PHP = | 133.0536 PYG | 0.0075 PHP = | 1 PYG | 2024-11-06 |
| 1 PHP = | 134.9455 PYG | 0.0074 PHP = | 1 PYG | 2024-11-05 |
| 1 PHP = | 134.8132 PYG | 0.0074 PHP = | 1 PYG | 2024-11-04 |
| 1 PHP = | 135.1916 PYG | 0.0074 PHP = | 1 PYG | 2024-11-03 |
| 1 PHP = | 135.3801 PYG | 0.0074 PHP = | 1 PYG | 2024-11-02 |
| 1 PHP = | 135.126 PYG | 0.0074 PHP = | 1 PYG | 2024-11-01 |
| 1 PHP = | 135.6641 PYG | 0.0074 PHP = | 1 PYG | 2024-10-31 |
| 1 PHP = | 136.5282 PYG | 0.0073 PHP = | 1 PYG | 2024-10-30 |
| 1 PHP = | 137.2684 PYG | 0.0073 PHP = | 1 PYG | 2024-10-29 |
| 1 PHP = | 137.7532 PYG | 0.0073 PHP = | 1 PYG | 2024-10-28 |
| 1 PHP = | 136.9463 PYG | 0.0073 PHP = | 1 PYG | 2024-10-27 |
| 1 PHP = | 136.9463 PYG | 0.0073 PHP = | 1 PYG | 2024-10-26 |
| 1 PHP = | 136.2661 PYG | 0.0073 PHP = | 1 PYG | 2024-10-25 |
| 1 PHP = | 136.863 PYG | 0.0073 PHP = | 1 PYG | 2024-10-24 |
| 1 PHP = | 136.811 PYG | 0.0073 PHP = | 1 PYG | 2024-10-23 |
| 1 PHP = | 137.3844 PYG | 0.0073 PHP = | 1 PYG | 2024-10-22 |
| 1 PHP = | 137.169 PYG | 0.0073 PHP = | 1 PYG | 2024-10-21 |
| 1 PHP = | 137.2397 PYG | 0.0073 PHP = | 1 PYG | 2024-10-20 |
| 1 PHP = | 137.2397 PYG | 0.0073 PHP = | 1 PYG | 2024-10-19 |
| 1 PHP = | 136.9942 PYG | 0.0073 PHP = | 1 PYG | 2024-10-18 |
| 1 PHP = | 135.6626 PYG | 0.0074 PHP = | 1 PYG | 2024-10-17 |
| 1 PHP = | 135.9303 PYG | 0.0074 PHP = | 1 PYG | 2024-10-16 |
| 1 PHP = | 135.6264 PYG | 0.0074 PHP = | 1 PYG | 2024-10-15 |
| 1 PHP = | 135.9894 PYG | 0.0074 PHP = | 1 PYG | 2024-10-14 |
| 1 PHP = | 136.2017 PYG | 0.0073 PHP = | 1 PYG | 2024-10-13 |
| 1 PHP = | 136.2017 PYG | 0.0073 PHP = | 1 PYG | 2024-10-12 |
| 1 PHP = | 136.2226 PYG | 0.0073 PHP = | 1 PYG | 2024-10-11 |
| 1 PHP = | 136.0018 PYG | 0.0074 PHP = | 1 PYG | 2024-10-10 |
| 1 PHP = | 136.9137 PYG | 0.0073 PHP = | 1 PYG | 2024-10-09 |
| 1 PHP = | 136.8058 PYG | 0.0073 PHP = | 1 PYG | 2024-10-08 |
| 1 PHP = | 137.6229 PYG | 0.0073 PHP = | 1 PYG | 2024-10-07 |
| 1 PHP = | 138.1825 PYG | 0.0072 PHP = | 1 PYG | 2024-10-06 |
| 1 PHP = | 138.1825 PYG | 0.0072 PHP = | 1 PYG | 2024-10-05 |
| 1 PHP = | 138.4371 PYG | 0.0072 PHP = | 1 PYG | 2024-10-04 |
| 1 PHP = | 138.3736 PYG | 0.0072 PHP = | 1 PYG | 2024-10-03 |
| 1 PHP = | 138.9728 PYG | 0.0072 PHP = | 1 PYG | 2024-10-02 |
| 1 PHP = | 139.4363 PYG | 0.0072 PHP = | 1 PYG | 2024-10-01 |
| 1 PHP = | 139.216 PYG | 0.0072 PHP = | 1 PYG | 2024-09-30 |
| 1 PHP = | 139.3419 PYG | 0.0072 PHP = | 1 PYG | 2024-09-29 |
| 1 PHP = | 139.3419 PYG | 0.0072 PHP = | 1 PYG | 2024-09-28 |
| 1 PHP = | 139.3645 PYG | 0.0072 PHP = | 1 PYG | 2024-09-27 |
| 1 PHP = | 139.7679 PYG | 0.0072 PHP = | 1 PYG | 2024-09-26 |
| 1 PHP = | 138.1855 PYG | 0.0072 PHP = | 1 PYG | 2024-09-25 |
| 1 PHP = | 138.5617 PYG | 0.0072 PHP = | 1 PYG | 2024-09-24 |
| 1 PHP = | 139.2589 PYG | 0.0072 PHP = | 1 PYG | 2024-09-23 |
| 1 PHP = | 139.9666 PYG | 0.0071 PHP = | 1 PYG | 2024-09-22 |
| 1 PHP = | 139.9666 PYG | 0.0071 PHP = | 1 PYG | 2024-09-21 |
| 1 PHP = | 140.4418 PYG | 0.0071 PHP = | 1 PYG | 2024-09-20 |
| 1 PHP = | 141.0114 PYG | 0.0071 PHP = | 1 PYG | 2024-09-19 |
| 1 PHP = | 139.7373 PYG | 0.0072 PHP = | 1 PYG | 2024-09-18 |
| 1 PHP = | 139.7092 PYG | 0.0072 PHP = | 1 PYG | 2024-09-17 |
| 1 PHP = | 139.0879 PYG | 0.0072 PHP = | 1 PYG | 2024-09-16 |
| 1 PHP = | 138.8335 PYG | 0.0072 PHP = | 1 PYG | 2024-09-15 |
| 1 PHP = | 138.8335 PYG | 0.0072 PHP = | 1 PYG | 2024-09-14 |
| 1 PHP = | 137.6195 PYG | 0.0073 PHP = | 1 PYG | 2024-09-13 |
| 1 PHP = | 138.0913 PYG | 0.0072 PHP = | 1 PYG | 2024-09-12 |
| 1 PHP = | 138.4422 PYG | 0.0072 PHP = | 1 PYG | 2024-09-11 |
| 1 PHP = | 137.2688 PYG | 0.0073 PHP = | 1 PYG | 2024-09-10 |
| 1 PHP = | 137.0537 PYG | 0.0073 PHP = | 1 PYG | 2024-09-09 |
| 1 PHP = | 138.7425 PYG | 0.0072 PHP = | 1 PYG | 2024-09-08 |
| 1 PHP = | 138.7425 PYG | 0.0072 PHP = | 1 PYG | 2024-09-07 |
| 1 PHP = | 138.1006 PYG | 0.0072 PHP = | 1 PYG | 2024-09-06 |
| 1 PHP = | 137.0027 PYG | 0.0073 PHP = | 1 PYG | 2024-09-05 |
| 1 PHP = | 135.8469 PYG | 0.0074 PHP = | 1 PYG | 2024-09-04 |
| 1 PHP = | 135.5892 PYG | 0.0074 PHP = | 1 PYG | 2024-09-03 |
| 1 PHP = | 136.0425 PYG | 0.0074 PHP = | 1 PYG | 2024-09-02 |
| 1 PHP = | 136.7021 PYG | 0.0073 PHP = | 1 PYG | 2024-09-01 |
| 1 PHP = | 136.504 PYG | 0.0073 PHP = | 1 PYG | 2024-08-31 |
| 1 PHP = | 136.4576 PYG | 0.0073 PHP = | 1 PYG | 2024-08-30 |
| 1 PHP = | 135.7428 PYG | 0.0074 PHP = | 1 PYG | 2024-08-29 |
| 1 PHP = | 135.2228 PYG | 0.0074 PHP = | 1 PYG | 2024-08-28 |
| 1 PHP = | 135.1815 PYG | 0.0074 PHP = | 1 PYG | 2024-08-27 |
| 1 PHP = | 134.641 PYG | 0.0074 PHP = | 1 PYG | 2024-08-26 |
| 1 PHP = | 133.9332 PYG | 0.0075 PHP = | 1 PYG | 2024-08-25 |
| 1 PHP = | 133.9332 PYG | 0.0075 PHP = | 1 PYG | 2024-08-24 |
| 1 PHP = | 134.6443 PYG | 0.0074 PHP = | 1 PYG | 2024-08-23 |
| 1 PHP = | 134.079 PYG | 0.0075 PHP = | 1 PYG | 2024-08-22 |
| 1 PHP = | 133.7715 PYG | 0.0075 PHP = | 1 PYG | 2024-08-21 |
| 1 PHP = | 133.5902 PYG | 0.0075 PHP = | 1 PYG | 2024-08-20 |
| 1 PHP = | 133.1003 PYG | 0.0075 PHP = | 1 PYG | 2024-08-19 |
| 1 PHP = | 131.7716 PYG | 0.0076 PHP = | 1 PYG | 2024-08-18 |
| 1 PHP = | 131.7716 PYG | 0.0076 PHP = | 1 PYG | 2024-08-17 |
| 1 PHP = | 132.6727 PYG | 0.0075 PHP = | 1 PYG | 2024-08-16 |
| 1 PHP = | 133.1253 PYG | 0.0075 PHP = | 1 PYG | 2024-08-15 |
| 1 PHP = | 131.9369 PYG | 0.0076 PHP = | 1 PYG | 2024-08-14 |
| 1 PHP = | 132.8154 PYG | 0.0075 PHP = | 1 PYG | 2024-08-13 |
| 1 PHP = | 132.04 PYG | 0.0076 PHP = | 1 PYG | 2024-08-12 |
| 1 PHP = | 132.1243 PYG | 0.0076 PHP = | 1 PYG | 2024-08-11 |
| 1 PHP = | 132.2786 PYG | 0.0076 PHP = | 1 PYG | 2024-08-10 |
| 1 PHP = | 132.2811 PYG | 0.0076 PHP = | 1 PYG | 2024-08-09 |
| 1 PHP = | 131.6424 PYG | 0.0076 PHP = | 1 PYG | 2024-08-08 |
| 1 PHP = | 131.0538 PYG | 0.0076 PHP = | 1 PYG | 2024-08-07 |
| 1 PHP = | 130.8771 PYG | 0.0076 PHP = | 1 PYG | 2024-08-06 |
| 1 PHP = | 129.6827 PYG | 0.0077 PHP = | 1 PYG | 2024-08-05 |
| 1 PHP = | 129.8621 PYG | 0.0077 PHP = | 1 PYG | 2024-08-04 |
| 1 PHP = | 129.8621 PYG | 0.0077 PHP = | 1 PYG | 2024-08-03 |
| 1 PHP = | 130.7029 PYG | 0.0077 PHP = | 1 PYG | 2024-08-02 |
| 1 PHP = | 129.943 PYG | 0.0077 PHP = | 1 PYG | 2024-08-01 |
| 1 PHP = | 129.647 PYG | 0.0077 PHP = | 1 PYG | 2024-07-31 |
| 1 PHP = | 129.3463 PYG | 0.0077 PHP = | 1 PYG | 2024-07-30 |
| 1 PHP = | 129.3557 PYG | 0.0077 PHP = | 1 PYG | 2024-07-29 |
| 1 PHP = | 129.3402 PYG | 0.0077 PHP = | 1 PYG | 2024-07-28 |
| 1 PHP = | 129.3402 PYG | 0.0077 PHP = | 1 PYG | 2024-07-27 |
| 1 PHP = | 129.8216 PYG | 0.0077 PHP = | 1 PYG | 2024-07-26 |
| 1 PHP = | 129.2705 PYG | 0.0077 PHP = | 1 PYG | 2024-07-25 |
| 1 PHP = | 129.2053 PYG | 0.0077 PHP = | 1 PYG | 2024-07-24 |
| 1 PHP = | 129.4169 PYG | 0.0077 PHP = | 1 PYG | 2024-07-23 |
| 1 PHP = | 129.3844 PYG | 0.0077 PHP = | 1 PYG | 2024-07-22 |
| 1 PHP = | 129.394 PYG | 0.0077 PHP = | 1 PYG | 2024-07-21 |
| 1 PHP = | 129.394 PYG | 0.0077 PHP = | 1 PYG | 2024-07-20 |
| 1 PHP = | 129.8644 PYG | 0.0077 PHP = | 1 PYG | 2024-07-19 |
| 1 PHP = | 129.4913 PYG | 0.0077 PHP = | 1 PYG | 2024-07-18 |
| 1 PHP = | 129.8485 PYG | 0.0077 PHP = | 1 PYG | 2024-07-17 |
| 1 PHP = | 129.2814 PYG | 0.0077 PHP = | 1 PYG | 2024-07-16 |
| 1 PHP = | 129.0385 PYG | 0.0077 PHP = | 1 PYG | 2024-07-15 |
| 1 PHP = | 128.7065 PYG | 0.0078 PHP = | 1 PYG | 2024-07-14 |
| 1 PHP = | 128.8741 PYG | 0.0078 PHP = | 1 PYG | 2024-07-13 |
| 1 PHP = | 128.8048 PYG | 0.0078 PHP = | 1 PYG | 2024-07-12 |
| 1 PHP = | 128.9829 PYG | 0.0078 PHP = | 1 PYG | 2024-07-11 |
| 1 PHP = | 129.3524 PYG | 0.0077 PHP = | 1 PYG | 2024-07-10 |
| 1 PHP = | 129.0504 PYG | 0.0077 PHP = | 1 PYG | 2024-07-09 |
| 1 PHP = | 128.8048 PYG | 0.0078 PHP = | 1 PYG | 2024-07-08 |
| 1 PHP = | 128.4322 PYG | 0.0078 PHP = | 1 PYG | 2024-07-07 |
| 1 PHP = | 128.4322 PYG | 0.0078 PHP = | 1 PYG | 2024-07-06 |
| 1 PHP = | 128.4551 PYG | 0.0078 PHP = | 1 PYG | 2024-07-05 |
| 1 PHP = | 128.2508 PYG | 0.0078 PHP = | 1 PYG | 2024-07-04 |
| 1 PHP = | 127.8974 PYG | 0.0078 PHP = | 1 PYG | 2024-07-03 |
| 1 PHP = | 128.338 PYG | 0.0078 PHP = | 1 PYG | 2024-07-02 |
| 1 PHP = | 128.124 PYG | 0.0078 PHP = | 1 PYG | 2024-07-01 |
| 1 PHP = | 128.9827 PYG | 0.0078 PHP = | 1 PYG | 2024-06-30 |
| 1 PHP = | 129.1128 PYG | 0.0077 PHP = | 1 PYG | 2024-06-29 |
| 1 PHP = | 128.9071 PYG | 0.0078 PHP = | 1 PYG | 2024-06-28 |
| 1 PHP = | 128.3821 PYG | 0.0078 PHP = | 1 PYG | 2024-06-27 |
| 1 PHP = | 128.086 PYG | 0.0078 PHP = | 1 PYG | 2024-06-26 |
| 1 PHP = | 128.0292 PYG | 0.0078 PHP = | 1 PYG | 2024-06-25 |
| 1 PHP = | 127.8223 PYG | 0.0078 PHP = | 1 PYG | 2024-06-24 |
| 1 PHP = | 127.5949 PYG | 0.0078 PHP = | 1 PYG | 2024-06-23 |
| 1 PHP = | 127.5949 PYG | 0.0078 PHP = | 1 PYG | 2024-06-22 |
| 1 PHP = | 128.081 PYG | 0.0078 PHP = | 1 PYG | 2024-06-21 |
| 1 PHP = | 127.9577 PYG | 0.0078 PHP = | 1 PYG | 2024-06-20 |
| 1 PHP = | 127.7938 PYG | 0.0078 PHP = | 1 PYG | 2024-06-19 |
| 1 PHP = | 127.9722 PYG | 0.0078 PHP = | 1 PYG | 2024-06-18 |
| 1 PHP = | 128.177 PYG | 0.0078 PHP = | 1 PYG | 2024-06-17 |
| 1 PHP = | 127.8139 PYG | 0.0078 PHP = | 1 PYG | 2024-06-16 |
| 1 PHP = | 127.8139 PYG | 0.0078 PHP = | 1 PYG | 2024-06-15 |
| 1 PHP = | 128.6186 PYG | 0.0078 PHP = | 1 PYG | 2024-06-14 |
| 1 PHP = | 127.5953 PYG | 0.0078 PHP = | 1 PYG | 2024-06-13 |
| 1 PHP = | 128.5278 PYG | 0.0078 PHP = | 1 PYG | 2024-06-12 |
| 1 PHP = | 127.7092 PYG | 0.0078 PHP = | 1 PYG | 2024-06-11 |
| 1 PHP = | 129.8647 PYG | 0.0077 PHP = | 1 PYG | 2024-06-10 |
| 1 PHP = | 129.0082 PYG | 0.0078 PHP = | 1 PYG | 2024-06-09 |
| 1 PHP = | 129.0082 PYG | 0.0078 PHP = | 1 PYG | 2024-06-08 |
| 1 PHP = | 128.4969 PYG | 0.0078 PHP = | 1 PYG | 2024-06-07 |
| 1 PHP = | 128.3817 PYG | 0.0078 PHP = | 1 PYG | 2024-06-06 |
| 1 PHP = | 127.6829 PYG | 0.0078 PHP = | 1 PYG | 2024-06-05 |
| 1 PHP = | 127.1783 PYG | 0.0079 PHP = | 1 PYG | 2024-06-04 |
| 1 PHP = | 128.3276 PYG | 0.0078 PHP = | 1 PYG | 2024-06-03 |
| 1 PHP = | 128.7336 PYG | 0.0078 PHP = | 1 PYG | 2024-06-02 |
| 1 PHP = | 128.7336 PYG | 0.0078 PHP = | 1 PYG | 2024-06-01 |
| 1 PHP = | 128.5717 PYG | 0.0078 PHP = | 1 PYG | 2024-05-31 |
| 1 PHP = | 129.2228 PYG | 0.0077 PHP = | 1 PYG | 2024-05-30 |
| 1 PHP = | 129.061 PYG | 0.0077 PHP = | 1 PYG | 2024-05-29 |
| 1 PHP = | 129.7387 PYG | 0.0077 PHP = | 1 PYG | 2024-05-28 |
| 1 PHP = | 129.2718 PYG | 0.0077 PHP = | 1 PYG | 2024-05-27 |
| 1 PHP = | 129.0756 PYG | 0.0077 PHP = | 1 PYG | 2024-05-26 |
| 1 PHP = | 129.0756 PYG | 0.0077 PHP = | 1 PYG | 2024-05-25 |
| 1 PHP = | 129.6484 PYG | 0.0077 PHP = | 1 PYG | 2024-05-24 |
| 1 PHP = | 129.4753 PYG | 0.0077 PHP = | 1 PYG | 2024-05-23 |
| 1 PHP = | 129.3501 PYG | 0.0077 PHP = | 1 PYG | 2024-05-22 |
| 1 PHP = | 128.7347 PYG | 0.0078 PHP = | 1 PYG | 2024-05-21 |
| 1 PHP = | 128.9967 PYG | 0.0078 PHP = | 1 PYG | 2024-05-20 |
| 1 PHP = | 128.8416 PYG | 0.0078 PHP = | 1 PYG | 2024-05-19 |
| 1 PHP = | 128.8416 PYG | 0.0078 PHP = | 1 PYG | 2024-05-18 |
| 1 PHP = | 130.0872 PYG | 0.0077 PHP = | 1 PYG | 2024-05-17 |
| 1 PHP = | 129.7872 PYG | 0.0077 PHP = | 1 PYG | 2024-05-16 |
| 1 PHP = | 130.1935 PYG | 0.0077 PHP = | 1 PYG | 2024-05-15 |
| 1 PHP = | 129.8088 PYG | 0.0077 PHP = | 1 PYG | 2024-05-14 |
| 1 PHP = | 129.7066 PYG | 0.0077 PHP = | 1 PYG | 2024-05-13 |
| 1 PHP = | 130.0849 PYG | 0.0077 PHP = | 1 PYG | 2024-05-12 |
| 1 PHP = | 130.1971 PYG | 0.0077 PHP = | 1 PYG | 2024-05-11 |
| 1 PHP = | 129.6378 PYG | 0.0077 PHP = | 1 PYG | 2024-05-10 |
| 1 PHP = | 130.2988 PYG | 0.0077 PHP = | 1 PYG | 2024-05-09 |
| 1 PHP = | 130.358 PYG | 0.0077 PHP = | 1 PYG | 2024-05-08 |
| 1 PHP = | 130.4957 PYG | 0.0077 PHP = | 1 PYG | 2024-05-07 |
| 1 PHP = | 130.7835 PYG | 0.0076 PHP = | 1 PYG | 2024-05-06 |
| 1 PHP = | 130.8286 PYG | 0.0076 PHP = | 1 PYG | 2024-05-05 |
| 1 PHP = | 130.8286 PYG | 0.0076 PHP = | 1 PYG | 2024-05-04 |
| 1 PHP = | 130.4634 PYG | 0.0077 PHP = | 1 PYG | 2024-05-03 |
| 1 PHP = | 129.5001 PYG | 0.0077 PHP = | 1 PYG | 2024-05-02 |
| 1 PHP = | 130.1471 PYG | 0.0077 PHP = | 1 PYG | 2024-05-01 |
| 1 PHP = | 129.0978 PYG | 0.0077 PHP = | 1 PYG | 2024-04-30 |
| 1 PHP = | 128.9877 PYG | 0.0078 PHP = | 1 PYG | 2024-04-29 |
| 1 PHP = | 129.5032 PYG | 0.0077 PHP = | 1 PYG | 2024-04-28 |
| 1 PHP = | 129.5032 PYG | 0.0077 PHP = | 1 PYG | 2024-04-27 |
| 1 PHP = | 128.6773 PYG | 0.0078 PHP = | 1 PYG | 2024-04-26 |
| 1 PHP = | 128.3491 PYG | 0.0078 PHP = | 1 PYG | 2024-04-25 |
| 1 PHP = | 128.1811 PYG | 0.0078 PHP = | 1 PYG | 2024-04-24 |
| 1 PHP = | 128.6711 PYG | 0.0078 PHP = | 1 PYG | 2024-04-23 |
| 1 PHP = | 128.5799 PYG | 0.0078 PHP = | 1 PYG | 2024-04-22 |
| 1 PHP = | 128.2203 PYG | 0.0078 PHP = | 1 PYG | 2024-04-21 |
| 1 PHP = | 128.2203 PYG | 0.0078 PHP = | 1 PYG | 2024-04-20 |
| 1 PHP = | 128.9698 PYG | 0.0078 PHP = | 1 PYG | 2024-04-19 |
| 1 PHP = | 128.9734 PYG | 0.0078 PHP = | 1 PYG | 2024-04-18 |
| 1 PHP = | 129.6043 PYG | 0.0077 PHP = | 1 PYG | 2024-04-17 |
| 1 PHP = | 130.5178 PYG | 0.0077 PHP = | 1 PYG | 2024-04-16 |
| 1 PHP = | 130.0845 PYG | 0.0077 PHP = | 1 PYG | 2024-04-15 |
| 1 PHP = | 130.4282 PYG | 0.0077 PHP = | 1 PYG | 2024-04-14 |
| 1 PHP = | 130.6773 PYG | 0.0077 PHP = | 1 PYG | 2024-04-13 |
| 1 PHP = | 130.6139 PYG | 0.0077 PHP = | 1 PYG | 2024-04-12 |
| 1 PHP = | 131.9479 PYG | 0.0076 PHP = | 1 PYG | 2024-04-11 |
| 1 PHP = | 131.1687 PYG | 0.0076 PHP = | 1 PYG | 2024-04-10 |
| 1 PHP = | 130.2346 PYG | 0.0077 PHP = | 1 PYG | 2024-04-09 |
| 1 PHP = | 130.4787 PYG | 0.0077 PHP = | 1 PYG | 2024-04-08 |
| 1 PHP = | 130.0537 PYG | 0.0077 PHP = | 1 PYG | 2024-04-07 |
| 1 PHP = | 130.0537 PYG | 0.0077 PHP = | 1 PYG | 2024-04-06 |
| 1 PHP = | 130.6075 PYG | 0.0077 PHP = | 1 PYG | 2024-04-05 |
| 1 PHP = | 129.4048 PYG | 0.0077 PHP = | 1 PYG | 2024-04-04 |
| 1 PHP = | 130.552 PYG | 0.0077 PHP = | 1 PYG | 2024-04-03 |
| 1 PHP = | 131.2374 PYG | 0.0076 PHP = | 1 PYG | 2024-04-02 |
| 1 PHP = | 131.3914 PYG | 0.0076 PHP = | 1 PYG | 2024-04-01 |
| 1 PHP = | 131.4738 PYG | 0.0076 PHP = | 1 PYG | 2024-03-31 |
| 1 PHP = | 131.4738 PYG | 0.0076 PHP = | 1 PYG | 2024-03-30 |
| 1 PHP = | 131.8718 PYG | 0.0076 PHP = | 1 PYG | 2024-03-29 |
| 1 PHP = | 130.9681 PYG | 0.0076 PHP = | 1 PYG | 2024-03-28 |
| 1 PHP = | 130.7463 PYG | 0.0076 PHP = | 1 PYG | 2024-03-27 |
| 1 PHP = | 130.4864 PYG | 0.0077 PHP = | 1 PYG | 2024-03-26 |
| 1 PHP = | 130.1988 PYG | 0.0077 PHP = | 1 PYG | 2024-03-25 |
| 1 PHP = | 129.4902 PYG | 0.0077 PHP = | 1 PYG | 2024-03-24 |
| 1 PHP = | 129.4902 PYG | 0.0077 PHP = | 1 PYG | 2024-03-23 |
| 1 PHP = | 130.5554 PYG | 0.0077 PHP = | 1 PYG | 2024-03-22 |
| 1 PHP = | 129.2222 PYG | 0.0077 PHP = | 1 PYG | 2024-03-21 |
| 1 PHP = | 129.6626 PYG | 0.0077 PHP = | 1 PYG | 2024-03-20 |
| 1 PHP = | 130.7768 PYG | 0.0076 PHP = | 1 PYG | 2024-03-19 |
| 1 PHP = | 131.3732 PYG | 0.0076 PHP = | 1 PYG | 2024-03-18 |
| 1 PHP = | 131.2975 PYG | 0.0076 PHP = | 1 PYG | 2024-03-17 |
| 1 PHP = | 131.2975 PYG | 0.0076 PHP = | 1 PYG | 2024-03-16 |
| 1 PHP = | 132.4448 PYG | 0.0076 PHP = | 1 PYG | 2024-03-15 |
| 1 PHP = | 131.6389 PYG | 0.0076 PHP = | 1 PYG | 2024-03-14 |
| 1 PHP = | 131.6918 PYG | 0.0076 PHP = | 1 PYG | 2024-03-13 |
| 1 PHP = | 131.6919 PYG | 0.0076 PHP = | 1 PYG | 2024-03-12 |
| 1 PHP = | 131.5235 PYG | 0.0076 PHP = | 1 PYG | 2024-03-11 |
| 1 PHP = | 130.8611 PYG | 0.0076 PHP = | 1 PYG | 2024-03-10 |
| 1 PHP = | 130.8611 PYG | 0.0076 PHP = | 1 PYG | 2024-03-09 |
| 1 PHP = | 130.674 PYG | 0.0077 PHP = | 1 PYG | 2024-03-08 |
| 1 PHP = | 130.4124 PYG | 0.0077 PHP = | 1 PYG | 2024-03-07 |
| 1 PHP = | 131.0099 PYG | 0.0076 PHP = | 1 PYG | 2024-03-06 |
| 1 PHP = | 130.1666 PYG | 0.0077 PHP = | 1 PYG | 2024-03-05 |
| 1 PHP = | 130.1211 PYG | 0.0077 PHP = | 1 PYG | 2024-03-04 |
| 1 PHP = | 130.0501 PYG | 0.0077 PHP = | 1 PYG | 2024-03-03 |
| 1 PHP = | 130.0501 PYG | 0.0077 PHP = | 1 PYG | 2024-03-02 |
| 1 PHP = | 130.2899 PYG | 0.0077 PHP = | 1 PYG | 2024-03-01 |
| 1 PHP = | 129.7288 PYG | 0.0077 PHP = | 1 PYG | 2024-02-29 |
| 1 PHP = | 129.5916 PYG | 0.0077 PHP = | 1 PYG | 2024-02-28 |
| 1 PHP = | 129.7644 PYG | 0.0077 PHP = | 1 PYG | 2024-02-27 |
| 1 PHP = | 129.9513 PYG | 0.0077 PHP = | 1 PYG | 2024-02-26 |
| 1 PHP = | 130.0361 PYG | 0.0077 PHP = | 1 PYG | 2024-02-25 |
| 1 PHP = | 130.0361 PYG | 0.0077 PHP = | 1 PYG | 2024-02-24 |
| 1 PHP = | 130.4371 PYG | 0.0077 PHP = | 1 PYG | 2024-02-23 |
| 1 PHP = | 130.5128 PYG | 0.0077 PHP = | 1 PYG | 2024-02-22 |
| 1 PHP = | 130.4236 PYG | 0.0077 PHP = | 1 PYG | 2024-02-21 |
| 1 PHP = | 130.4249 PYG | 0.0077 PHP = | 1 PYG | 2024-02-20 |
| 1 PHP = | 130.0607 PYG | 0.0077 PHP = | 1 PYG | 2024-02-19 |
| 1 PHP = | 130.3005 PYG | 0.0077 PHP = | 1 PYG | 2024-02-18 |
| 1 PHP = | 130.3489 PYG | 0.0077 PHP = | 1 PYG | 2024-02-17 |
| 1 PHP = | 129.8686 PYG | 0.0077 PHP = | 1 PYG | 2024-02-16 |
| 1 PHP = | 129.7176 PYG | 0.0077 PHP = | 1 PYG | 2024-02-15 |
| 1 PHP = | 130.5622 PYG | 0.0077 PHP = | 1 PYG | 2024-02-14 |
| 1 PHP = | 130.2797 PYG | 0.0077 PHP = | 1 PYG | 2024-02-13 |
| 1 PHP = | 129.9139 PYG | 0.0077 PHP = | 1 PYG | 2024-02-12 |
| 1 PHP = | 130.2453 PYG | 0.0077 PHP = | 1 PYG | 2024-02-11 |
| 1 PHP = | 130.2453 PYG | 0.0077 PHP = | 1 PYG | 2024-02-10 |
| 1 PHP = | 129.8941 PYG | 0.0077 PHP = | 1 PYG | 2024-02-09 |
| 1 PHP = | 130.0287 PYG | 0.0077 PHP = | 1 PYG | 2024-02-08 |
| 1 PHP = | 129.39 PYG | 0.0077 PHP = | 1 PYG | 2024-02-07 |
| 1 PHP = | 129.4204 PYG | 0.0077 PHP = | 1 PYG | 2024-02-06 |
| 1 PHP = | 130.4482 PYG | 0.0077 PHP = | 1 PYG | 2024-02-05 |
| 1 PHP = | 129.6242 PYG | 0.0077 PHP = | 1 PYG | 2024-02-04 |
| 1 PHP = | 129.6242 PYG | 0.0077 PHP = | 1 PYG | 2024-02-03 |
| 1 PHP = | 129.4963 PYG | 0.0077 PHP = | 1 PYG | 2024-02-02 |
| 1 PHP = | 130.1996 PYG | 0.0077 PHP = | 1 PYG | 2024-02-01 |
| 1 PHP = | 129.309 PYG | 0.0077 PHP = | 1 PYG | 2024-01-31 |
| 1 PHP = | 129.3052 PYG | 0.0077 PHP = | 1 PYG | 2024-01-30 |
| 1 PHP = | 129.8089 PYG | 0.0077 PHP = | 1 PYG | 2024-01-29 |
| 1 PHP = | 129.809 PYG | 0.0077 PHP = | 1 PYG | 2024-01-28 |
| 1 PHP = | 129.809 PYG | 0.0077 PHP = | 1 PYG | 2024-01-27 |
| 1 PHP = | 130.0631 PYG | 0.0077 PHP = | 1 PYG | 2024-01-26 |
| 1 PHP = | 129.4904 PYG | 0.0077 PHP = | 1 PYG | 2024-01-25 |
| 1 PHP = | 130.0484 PYG | 0.0077 PHP = | 1 PYG | 2024-01-24 |
| 1 PHP = | 129.4161 PYG | 0.0077 PHP = | 1 PYG | 2024-01-23 |
| 1 PHP = | 130.1087 PYG | 0.0077 PHP = | 1 PYG | 2024-01-22 |
| 1 PHP = | 129.9657 PYG | 0.0077 PHP = | 1 PYG | 2024-01-21 |
| 1 PHP = | 130.1353 PYG | 0.0077 PHP = | 1 PYG | 2024-01-20 |
| 1 PHP = | 130.3976 PYG | 0.0077 PHP = | 1 PYG | 2024-01-19 |
| 1 PHP = | 129.6633 PYG | 0.0077 PHP = | 1 PYG | 2024-01-18 |
| 1 PHP = | 130.1428 PYG | 0.0077 PHP = | 1 PYG | 2024-01-17 |
| 1 PHP = | 130.5529 PYG | 0.0077 PHP = | 1 PYG | 2024-01-16 |
| 1 PHP = | 130.7167 PYG | 0.0077 PHP = | 1 PYG | 2024-01-15 |
| 1 PHP = | 130.4853 PYG | 0.0077 PHP = | 1 PYG | 2024-01-14 |
| 1 PHP = | 130.6129 PYG | 0.0077 PHP = | 1 PYG | 2024-01-13 |
| 1 PHP = | 130.0712 PYG | 0.0077 PHP = | 1 PYG | 2024-01-12 |
| 1 PHP = | 129.494 PYG | 0.0077 PHP = | 1 PYG | 2024-01-11 |
| 1 PHP = | 129.4558 PYG | 0.0077 PHP = | 1 PYG | 2024-01-10 |
| 1 PHP = | 129.7609 PYG | 0.0077 PHP = | 1 PYG | 2024-01-09 |
| 1 PHP = | 130.4944 PYG | 0.0077 PHP = | 1 PYG | 2024-01-08 |
| 1 PHP = | 130.2175 PYG | 0.0077 PHP = | 1 PYG | 2024-01-07 |
| 1 PHP = | 130.3561 PYG | 0.0077 PHP = | 1 PYG | 2024-01-06 |
| 1 PHP = | 130.7222 PYG | 0.0076 PHP = | 1 PYG | 2024-01-05 |
| 1 PHP = | 130.31 PYG | 0.0077 PHP = | 1 PYG | 2024-01-04 |
| 1 PHP = | 131.1197 PYG | 0.0076 PHP = | 1 PYG | 2024-01-03 |
| 1 PHP = | 131.8683 PYG | 0.0076 PHP = | 1 PYG | 2024-01-02 |
| 1 PHP = | 131.8547 PYG | 0.0076 PHP = | 1 PYG | 2024-01-01 |
| 1 PHP = | 131.7354 PYG | 0.0076 PHP = | 1 PYG | 2023-12-31 |
| 1 PHP = | 131.5015 PYG | 0.0076 PHP = | 1 PYG | 2023-12-30 |
| 1 PHP = | 131.6452 PYG | 0.0076 PHP = | 1 PYG | 2023-12-29 |
| 1 PHP = | 130.6066 PYG | 0.0077 PHP = | 1 PYG | 2023-12-28 |
| 1 PHP = | 133.0815 PYG | 0.0075 PHP = | 1 PYG | 2023-12-27 |
| 1 PHP = | 133.3917 PYG | 0.0075 PHP = | 1 PYG | 2023-12-26 |
| 1 PHP = | 133.3917 PYG | 0.0075 PHP = | 1 PYG | 2023-12-25 |
| 1 PHP = | 133.1353 PYG | 0.0075 PHP = | 1 PYG | 2023-12-24 |
| 1 PHP = | 132.6654 PYG | 0.0075 PHP = | 1 PYG | 2023-12-23 |
| 1 PHP = | 132.5572 PYG | 0.0075 PHP = | 1 PYG | 2023-12-22 |
| 1 PHP = | 131.8367 PYG | 0.0076 PHP = | 1 PYG | 2023-12-21 |
| 1 PHP = | 130.9681 PYG | 0.0076 PHP = | 1 PYG | 2023-12-20 |
| 1 PHP = | 130.938 PYG | 0.0076 PHP = | 1 PYG | 2023-12-19 |
| 1 PHP = | 131.7504 PYG | 0.0076 PHP = | 1 PYG | 2023-12-18 |
| 1 PHP = | 131.6297 PYG | 0.0076 PHP = | 1 PYG | 2023-12-17 |
| 1 PHP = | 131.6908 PYG | 0.0076 PHP = | 1 PYG | 2023-12-16 |
| 1 PHP = | 130.9687 PYG | 0.0076 PHP = | 1 PYG | 2023-12-15 |
| 1 PHP = | 129.9401 PYG | 0.0077 PHP = | 1 PYG | 2023-12-14 |
| 1 PHP = | 132.8944 PYG | 0.0075 PHP = | 1 PYG | 2023-12-13 |
| 1 PHP = | 132.381 PYG | 0.0076 PHP = | 1 PYG | 2023-12-12 |
| 1 PHP = | 132.5234 PYG | 0.0075 PHP = | 1 PYG | 2023-12-11 |
| 1 PHP = | 132.4466 PYG | 0.0076 PHP = | 1 PYG | 2023-12-10 |
| 1 PHP = | 132.4668 PYG | 0.0075 PHP = | 1 PYG | 2023-12-09 |
| 1 PHP = | 132.9002 PYG | 0.0075 PHP = | 1 PYG | 2023-12-08 |
| 1 PHP = | 133.4388 PYG | 0.0075 PHP = | 1 PYG | 2023-12-07 |
| 1 PHP = | 133.9097 PYG | 0.0075 PHP = | 1 PYG | 2023-12-06 |
| 1 PHP = | 134.268 PYG | 0.0074 PHP = | 1 PYG | 2023-12-05 |