Last Year History for PHP/RON
| PHP | RON | PHP | RON | Date |
|---|---|---|---|---|
| 1 PHP = | 0.081 RON | 12.346 PHP = | 1 RON | 2024-11-22 |
| 1 PHP = | 0.0801 RON | 12.4873 PHP = | 1 RON | 2024-11-21 |
| 1 PHP = | 0.0799 RON | 12.5109 PHP = | 1 RON | 2024-11-20 |
| 1 PHP = | 0.08 RON | 12.5005 PHP = | 1 RON | 2024-11-19 |
| 1 PHP = | 0.0804 RON | 12.4428 PHP = | 1 RON | 2024-11-18 |
| 1 PHP = | 0.0805 RON | 12.4294 PHP = | 1 RON | 2024-11-17 |
| 1 PHP = | 0.0805 RON | 12.4294 PHP = | 1 RON | 2024-11-16 |
| 1 PHP = | 0.0801 RON | 12.4831 PHP = | 1 RON | 2024-11-15 |
| 1 PHP = | 0.0802 RON | 12.4639 PHP = | 1 RON | 2024-11-14 |
| 1 PHP = | 0.08 RON | 12.5036 PHP = | 1 RON | 2024-11-13 |
| 1 PHP = | 0.0799 RON | 12.5155 PHP = | 1 RON | 2024-11-12 |
| 1 PHP = | 0.0795 RON | 12.5855 PHP = | 1 RON | 2024-11-11 |
| 1 PHP = | 0.0794 RON | 12.5934 PHP = | 1 RON | 2024-11-10 |
| 1 PHP = | 0.0794 RON | 12.5934 PHP = | 1 RON | 2024-11-09 |
| 1 PHP = | 0.0792 RON | 12.6278 PHP = | 1 RON | 2024-11-08 |
| 1 PHP = | 0.0788 RON | 12.6889 PHP = | 1 RON | 2024-11-07 |
| 1 PHP = | 0.0788 RON | 12.697 PHP = | 1 RON | 2024-11-06 |
| 1 PHP = | 0.0782 RON | 12.7878 PHP = | 1 RON | 2024-11-05 |
| 1 PHP = | 0.0781 RON | 12.8082 PHP = | 1 RON | 2024-11-04 |
| 1 PHP = | 0.0786 RON | 12.7146 PHP = | 1 RON | 2024-11-03 |
| 1 PHP = | 0.0786 RON | 12.7146 PHP = | 1 RON | 2024-11-02 |
| 1 PHP = | 0.0784 RON | 12.7559 PHP = | 1 RON | 2024-11-01 |
| 1 PHP = | 0.0786 RON | 12.7164 PHP = | 1 RON | 2024-10-31 |
| 1 PHP = | 0.0789 RON | 12.6798 PHP = | 1 RON | 2024-10-30 |
| 1 PHP = | 0.0788 RON | 12.6834 PHP = | 1 RON | 2024-10-29 |
| 1 PHP = | 0.079 RON | 12.6579 PHP = | 1 RON | 2024-10-28 |
| 1 PHP = | 0.0787 RON | 12.7111 PHP = | 1 RON | 2024-10-27 |
| 1 PHP = | 0.0787 RON | 12.7111 PHP = | 1 RON | 2024-10-26 |
| 1 PHP = | 0.0788 RON | 12.6839 PHP = | 1 RON | 2024-10-25 |
| 1 PHP = | 0.0795 RON | 12.5718 PHP = | 1 RON | 2024-10-24 |
| 1 PHP = | 0.0796 RON | 12.5702 PHP = | 1 RON | 2024-10-23 |
| 1 PHP = | 0.0795 RON | 12.5766 PHP = | 1 RON | 2024-10-22 |
| 1 PHP = | 0.0796 RON | 12.5674 PHP = | 1 RON | 2024-10-21 |
| 1 PHP = | 0.0796 RON | 12.5699 PHP = | 1 RON | 2024-10-20 |
| 1 PHP = | 0.0796 RON | 12.5699 PHP = | 1 RON | 2024-10-19 |
| 1 PHP = | 0.0797 RON | 12.5464 PHP = | 1 RON | 2024-10-18 |
| 1 PHP = | 0.0791 RON | 12.6436 PHP = | 1 RON | 2024-10-17 |
| 1 PHP = | 0.0791 RON | 12.6366 PHP = | 1 RON | 2024-10-16 |
| 1 PHP = | 0.0789 RON | 12.6716 PHP = | 1 RON | 2024-10-15 |
| 1 PHP = | 0.0792 RON | 12.6262 PHP = | 1 RON | 2024-10-14 |
| 1 PHP = | 0.0795 RON | 12.5823 PHP = | 1 RON | 2024-10-13 |
| 1 PHP = | 0.0795 RON | 12.5823 PHP = | 1 RON | 2024-10-12 |
| 1 PHP = | 0.0794 RON | 12.5889 PHP = | 1 RON | 2024-10-11 |
| 1 PHP = | 0.0792 RON | 12.6248 PHP = | 1 RON | 2024-10-10 |
| 1 PHP = | 0.0796 RON | 12.5588 PHP = | 1 RON | 2024-10-09 |
| 1 PHP = | 0.0796 RON | 12.5619 PHP = | 1 RON | 2024-10-08 |
| 1 PHP = | 0.0798 RON | 12.5366 PHP = | 1 RON | 2024-10-07 |
| 1 PHP = | 0.0801 RON | 12.4832 PHP = | 1 RON | 2024-10-06 |
| 1 PHP = | 0.0801 RON | 12.4832 PHP = | 1 RON | 2024-10-05 |
| 1 PHP = | 0.0801 RON | 12.4882 PHP = | 1 RON | 2024-10-04 |
| 1 PHP = | 0.0799 RON | 12.5193 PHP = | 1 RON | 2024-10-03 |
| 1 PHP = | 0.08 RON | 12.498 PHP = | 1 RON | 2024-10-02 |
| 1 PHP = | 0.0799 RON | 12.5207 PHP = | 1 RON | 2024-10-01 |
| 1 PHP = | 0.0794 RON | 12.5998 PHP = | 1 RON | 2024-09-30 |
| 1 PHP = | 0.0796 RON | 12.5629 PHP = | 1 RON | 2024-09-29 |
| 1 PHP = | 0.0796 RON | 12.5629 PHP = | 1 RON | 2024-09-28 |
| 1 PHP = | 0.0797 RON | 12.5504 PHP = | 1 RON | 2024-09-27 |
| 1 PHP = | 0.0797 RON | 12.5432 PHP = | 1 RON | 2024-09-26 |
| 1 PHP = | 0.0795 RON | 12.5841 PHP = | 1 RON | 2024-09-25 |
| 1 PHP = | 0.0795 RON | 12.5794 PHP = | 1 RON | 2024-09-24 |
| 1 PHP = | 0.0799 RON | 12.5111 PHP = | 1 RON | 2024-09-23 |
| 1 PHP = | 0.08 RON | 12.5066 PHP = | 1 RON | 2024-09-22 |
| 1 PHP = | 0.08 RON | 12.5066 PHP = | 1 RON | 2024-09-21 |
| 1 PHP = | 0.0801 RON | 12.4814 PHP = | 1 RON | 2024-09-20 |
| 1 PHP = | 0.0801 RON | 12.4785 PHP = | 1 RON | 2024-09-19 |
| 1 PHP = | 0.0801 RON | 12.4784 PHP = | 1 RON | 2024-09-18 |
| 1 PHP = | 0.0803 RON | 12.4594 PHP = | 1 RON | 2024-09-17 |
| 1 PHP = | 0.0801 RON | 12.4809 PHP = | 1 RON | 2024-09-16 |
| 1 PHP = | 0.0803 RON | 12.4528 PHP = | 1 RON | 2024-09-15 |
| 1 PHP = | 0.0803 RON | 12.4528 PHP = | 1 RON | 2024-09-14 |
| 1 PHP = | 0.0802 RON | 12.4722 PHP = | 1 RON | 2024-09-13 |
| 1 PHP = | 0.0804 RON | 12.4364 PHP = | 1 RON | 2024-09-12 |
| 1 PHP = | 0.0806 RON | 12.4139 PHP = | 1 RON | 2024-09-11 |
| 1 PHP = | 0.0799 RON | 12.512 PHP = | 1 RON | 2024-09-10 |
| 1 PHP = | 0.0796 RON | 12.5561 PHP = | 1 RON | 2024-09-09 |
| 1 PHP = | 0.0805 RON | 12.4287 PHP = | 1 RON | 2024-09-08 |
| 1 PHP = | 0.0805 RON | 12.4287 PHP = | 1 RON | 2024-09-07 |
| 1 PHP = | 0.08 RON | 12.4967 PHP = | 1 RON | 2024-09-06 |
| 1 PHP = | 0.0798 RON | 12.5345 PHP = | 1 RON | 2024-09-05 |
| 1 PHP = | 0.0796 RON | 12.5702 PHP = | 1 RON | 2024-09-04 |
| 1 PHP = | 0.0796 RON | 12.5641 PHP = | 1 RON | 2024-09-03 |
| 1 PHP = | 0.0795 RON | 12.5819 PHP = | 1 RON | 2024-09-02 |
| 1 PHP = | 0.0801 RON | 12.4864 PHP = | 1 RON | 2024-09-01 |
| 1 PHP = | 0.0801 RON | 12.4847 PHP = | 1 RON | 2024-08-31 |
| 1 PHP = | 0.08 RON | 12.5055 PHP = | 1 RON | 2024-08-30 |
| 1 PHP = | 0.0799 RON | 12.5149 PHP = | 1 RON | 2024-08-29 |
| 1 PHP = | 0.0794 RON | 12.5883 PHP = | 1 RON | 2024-08-28 |
| 1 PHP = | 0.0792 RON | 12.6316 PHP = | 1 RON | 2024-08-27 |
| 1 PHP = | 0.0794 RON | 12.5877 PHP = | 1 RON | 2024-08-26 |
| 1 PHP = | 0.079 RON | 12.6542 PHP = | 1 RON | 2024-08-25 |
| 1 PHP = | 0.079 RON | 12.6542 PHP = | 1 RON | 2024-08-24 |
| 1 PHP = | 0.0793 RON | 12.6142 PHP = | 1 RON | 2024-08-23 |
| 1 PHP = | 0.0791 RON | 12.6344 PHP = | 1 RON | 2024-08-22 |
| 1 PHP = | 0.0793 RON | 12.6177 PHP = | 1 RON | 2024-08-21 |
| 1 PHP = | 0.0795 RON | 12.5806 PHP = | 1 RON | 2024-08-20 |
| 1 PHP = | 0.0796 RON | 12.5638 PHP = | 1 RON | 2024-08-19 |
| 1 PHP = | 0.0789 RON | 12.6801 PHP = | 1 RON | 2024-08-18 |
| 1 PHP = | 0.0789 RON | 12.6801 PHP = | 1 RON | 2024-08-17 |
| 1 PHP = | 0.0791 RON | 12.6372 PHP = | 1 RON | 2024-08-16 |
| 1 PHP = | 0.0794 RON | 12.5959 PHP = | 1 RON | 2024-08-15 |
| 1 PHP = | 0.0792 RON | 12.6215 PHP = | 1 RON | 2024-08-14 |
| 1 PHP = | 0.08 RON | 12.4974 PHP = | 1 RON | 2024-08-13 |
| 1 PHP = | 0.0795 RON | 12.5857 PHP = | 1 RON | 2024-08-12 |
| 1 PHP = | 0.0797 RON | 12.5544 PHP = | 1 RON | 2024-08-11 |
| 1 PHP = | 0.0797 RON | 12.5544 PHP = | 1 RON | 2024-08-10 |
| 1 PHP = | 0.0796 RON | 12.5658 PHP = | 1 RON | 2024-08-09 |
| 1 PHP = | 0.0793 RON | 12.6059 PHP = | 1 RON | 2024-08-08 |
| 1 PHP = | 0.0791 RON | 12.6419 PHP = | 1 RON | 2024-08-07 |
| 1 PHP = | 0.0789 RON | 12.6782 PHP = | 1 RON | 2024-08-06 |
| 1 PHP = | 0.0785 RON | 12.7413 PHP = | 1 RON | 2024-08-05 |
| 1 PHP = | 0.0789 RON | 12.6732 PHP = | 1 RON | 2024-08-04 |
| 1 PHP = | 0.0789 RON | 12.6732 PHP = | 1 RON | 2024-08-03 |
| 1 PHP = | 0.0793 RON | 12.6043 PHP = | 1 RON | 2024-08-02 |
| 1 PHP = | 0.0792 RON | 12.6297 PHP = | 1 RON | 2024-08-01 |
| 1 PHP = | 0.0787 RON | 12.7092 PHP = | 1 RON | 2024-07-31 |
| 1 PHP = | 0.0783 RON | 12.7717 PHP = | 1 RON | 2024-07-30 |
| 1 PHP = | 0.0784 RON | 12.7514 PHP = | 1 RON | 2024-07-29 |
| 1 PHP = | 0.0784 RON | 12.7623 PHP = | 1 RON | 2024-07-28 |
| 1 PHP = | 0.0784 RON | 12.7623 PHP = | 1 RON | 2024-07-27 |
| 1 PHP = | 0.0784 RON | 12.754 PHP = | 1 RON | 2024-07-26 |
| 1 PHP = | 0.0781 RON | 12.7968 PHP = | 1 RON | 2024-07-25 |
| 1 PHP = | 0.0782 RON | 12.791 PHP = | 1 RON | 2024-07-24 |
| 1 PHP = | 0.0783 RON | 12.7784 PHP = | 1 RON | 2024-07-23 |
| 1 PHP = | 0.0782 RON | 12.7921 PHP = | 1 RON | 2024-07-22 |
| 1 PHP = | 0.0782 RON | 12.7886 PHP = | 1 RON | 2024-07-21 |
| 1 PHP = | 0.0782 RON | 12.7886 PHP = | 1 RON | 2024-07-20 |
| 1 PHP = | 0.0783 RON | 12.7669 PHP = | 1 RON | 2024-07-19 |
| 1 PHP = | 0.078 RON | 12.8248 PHP = | 1 RON | 2024-07-18 |
| 1 PHP = | 0.078 RON | 12.8235 PHP = | 1 RON | 2024-07-17 |
| 1 PHP = | 0.078 RON | 12.814 PHP = | 1 RON | 2024-07-16 |
| 1 PHP = | 0.0779 RON | 12.8326 PHP = | 1 RON | 2024-07-15 |
| 1 PHP = | 0.078 RON | 12.8178 PHP = | 1 RON | 2024-07-14 |
| 1 PHP = | 0.078 RON | 12.8178 PHP = | 1 RON | 2024-07-13 |
| 1 PHP = | 0.0782 RON | 12.7823 PHP = | 1 RON | 2024-07-12 |
| 1 PHP = | 0.0786 RON | 12.7165 PHP = | 1 RON | 2024-07-11 |
| 1 PHP = | 0.0788 RON | 12.6919 PHP = | 1 RON | 2024-07-10 |
| 1 PHP = | 0.0787 RON | 12.714 PHP = | 1 RON | 2024-07-09 |
| 1 PHP = | 0.0785 RON | 12.746 PHP = | 1 RON | 2024-07-08 |
| 1 PHP = | 0.0785 RON | 12.7434 PHP = | 1 RON | 2024-07-07 |
| 1 PHP = | 0.0785 RON | 12.7434 PHP = | 1 RON | 2024-07-06 |
| 1 PHP = | 0.0785 RON | 12.7434 PHP = | 1 RON | 2024-07-05 |
| 1 PHP = | 0.0787 RON | 12.7084 PHP = | 1 RON | 2024-07-04 |
| 1 PHP = | 0.0788 RON | 12.6975 PHP = | 1 RON | 2024-07-03 |
| 1 PHP = | 0.079 RON | 12.6574 PHP = | 1 RON | 2024-07-02 |
| 1 PHP = | 0.0789 RON | 12.6783 PHP = | 1 RON | 2024-07-01 |
| 1 PHP = | 0.0795 RON | 12.5775 PHP = | 1 RON | 2024-06-30 |
| 1 PHP = | 0.0795 RON | 12.5775 PHP = | 1 RON | 2024-06-29 |
| 1 PHP = | 0.0795 RON | 12.5858 PHP = | 1 RON | 2024-06-28 |
| 1 PHP = | 0.0792 RON | 12.6312 PHP = | 1 RON | 2024-06-27 |
| 1 PHP = | 0.079 RON | 12.6593 PHP = | 1 RON | 2024-06-26 |
| 1 PHP = | 0.0789 RON | 12.6722 PHP = | 1 RON | 2024-06-25 |
| 1 PHP = | 0.0789 RON | 12.6741 PHP = | 1 RON | 2024-06-24 |
| 1 PHP = | 0.079 RON | 12.6535 PHP = | 1 RON | 2024-06-23 |
| 1 PHP = | 0.079 RON | 12.6535 PHP = | 1 RON | 2024-06-22 |
| 1 PHP = | 0.079 RON | 12.6551 PHP = | 1 RON | 2024-06-21 |
| 1 PHP = | 0.0788 RON | 12.688 PHP = | 1 RON | 2024-06-20 |
| 1 PHP = | 0.0789 RON | 12.6742 PHP = | 1 RON | 2024-06-19 |
| 1 PHP = | 0.0791 RON | 12.6454 PHP = | 1 RON | 2024-06-18 |
| 1 PHP = | 0.0792 RON | 12.6219 PHP = | 1 RON | 2024-06-17 |
| 1 PHP = | 0.0793 RON | 12.6162 PHP = | 1 RON | 2024-06-16 |
| 1 PHP = | 0.0793 RON | 12.6162 PHP = | 1 RON | 2024-06-15 |
| 1 PHP = | 0.0793 RON | 12.6176 PHP = | 1 RON | 2024-06-14 |
| 1 PHP = | 0.0786 RON | 12.7149 PHP = | 1 RON | 2024-06-13 |
| 1 PHP = | 0.079 RON | 12.6558 PHP = | 1 RON | 2024-06-12 |
| 1 PHP = | 0.0788 RON | 12.6976 PHP = | 1 RON | 2024-06-11 |
| 1 PHP = | 0.0789 RON | 12.6775 PHP = | 1 RON | 2024-06-10 |
| 1 PHP = | 0.0783 RON | 12.7639 PHP = | 1 RON | 2024-06-09 |
| 1 PHP = | 0.0783 RON | 12.7639 PHP = | 1 RON | 2024-06-08 |
| 1 PHP = | 0.0781 RON | 12.8004 PHP = | 1 RON | 2024-06-07 |
| 1 PHP = | 0.078 RON | 12.8182 PHP = | 1 RON | 2024-06-06 |
| 1 PHP = | 0.0778 RON | 12.8614 PHP = | 1 RON | 2024-06-05 |
| 1 PHP = | 0.0779 RON | 12.8437 PHP = | 1 RON | 2024-06-04 |
| 1 PHP = | 0.0782 RON | 12.7825 PHP = | 1 RON | 2024-06-03 |
| 1 PHP = | 0.0784 RON | 12.7476 PHP = | 1 RON | 2024-06-02 |
| 1 PHP = | 0.0784 RON | 12.7476 PHP = | 1 RON | 2024-06-01 |
| 1 PHP = | 0.0783 RON | 12.7731 PHP = | 1 RON | 2024-05-31 |
| 1 PHP = | 0.0786 RON | 12.73 PHP = | 1 RON | 2024-05-30 |
| 1 PHP = | 0.0784 RON | 12.7558 PHP = | 1 RON | 2024-05-29 |
| 1 PHP = | 0.0789 RON | 12.673 PHP = | 1 RON | 2024-05-28 |
| 1 PHP = | 0.0788 RON | 12.6949 PHP = | 1 RON | 2024-05-27 |
| 1 PHP = | 0.0788 RON | 12.6912 PHP = | 1 RON | 2024-05-26 |
| 1 PHP = | 0.0788 RON | 12.6912 PHP = | 1 RON | 2024-05-25 |
| 1 PHP = | 0.0789 RON | 12.6682 PHP = | 1 RON | 2024-05-24 |
| 1 PHP = | 0.0789 RON | 12.6816 PHP = | 1 RON | 2024-05-23 |
| 1 PHP = | 0.079 RON | 12.6592 PHP = | 1 RON | 2024-05-22 |
| 1 PHP = | 0.0786 RON | 12.72 PHP = | 1 RON | 2024-05-21 |
| 1 PHP = | 0.0791 RON | 12.6487 PHP = | 1 RON | 2024-05-20 |
| 1 PHP = | 0.0791 RON | 12.6416 PHP = | 1 RON | 2024-05-19 |
| 1 PHP = | 0.0791 RON | 12.6416 PHP = | 1 RON | 2024-05-18 |
| 1 PHP = | 0.0795 RON | 12.582 PHP = | 1 RON | 2024-05-17 |
| 1 PHP = | 0.0797 RON | 12.5519 PHP = | 1 RON | 2024-05-16 |
| 1 PHP = | 0.0799 RON | 12.5207 PHP = | 1 RON | 2024-05-15 |
| 1 PHP = | 0.0798 RON | 12.5364 PHP = | 1 RON | 2024-05-14 |
| 1 PHP = | 0.0798 RON | 12.527 PHP = | 1 RON | 2024-05-13 |
| 1 PHP = | 0.0803 RON | 12.4568 PHP = | 1 RON | 2024-05-12 |
| 1 PHP = | 0.0803 RON | 12.4568 PHP = | 1 RON | 2024-05-11 |
| 1 PHP = | 0.0803 RON | 12.4506 PHP = | 1 RON | 2024-05-10 |
| 1 PHP = | 0.0808 RON | 12.3741 PHP = | 1 RON | 2024-05-09 |
| 1 PHP = | 0.0807 RON | 12.392 PHP = | 1 RON | 2024-05-08 |
| 1 PHP = | 0.0807 RON | 12.3885 PHP = | 1 RON | 2024-05-07 |
| 1 PHP = | 0.0808 RON | 12.3743 PHP = | 1 RON | 2024-05-06 |
| 1 PHP = | 0.081 RON | 12.3493 PHP = | 1 RON | 2024-05-05 |
| 1 PHP = | 0.081 RON | 12.3493 PHP = | 1 RON | 2024-05-04 |
| 1 PHP = | 0.0808 RON | 12.37 PHP = | 1 RON | 2024-05-03 |
| 1 PHP = | 0.0807 RON | 12.3978 PHP = | 1 RON | 2024-05-02 |
| 1 PHP = | 0.0807 RON | 12.3949 PHP = | 1 RON | 2024-05-01 |
| 1 PHP = | 0.0804 RON | 12.4391 PHP = | 1 RON | 2024-04-30 |
| 1 PHP = | 0.0804 RON | 12.4454 PHP = | 1 RON | 2024-04-29 |
| 1 PHP = | 0.0808 RON | 12.3766 PHP = | 1 RON | 2024-04-28 |
| 1 PHP = | 0.0808 RON | 12.3766 PHP = | 1 RON | 2024-04-27 |
| 1 PHP = | 0.0803 RON | 12.4516 PHP = | 1 RON | 2024-04-26 |
| 1 PHP = | 0.0803 RON | 12.4583 PHP = | 1 RON | 2024-04-25 |
| 1 PHP = | 0.0809 RON | 12.3668 PHP = | 1 RON | 2024-04-24 |
| 1 PHP = | 0.0811 RON | 12.325 PHP = | 1 RON | 2024-04-23 |
| 1 PHP = | 0.0812 RON | 12.3086 PHP = | 1 RON | 2024-04-22 |
| 1 PHP = | 0.0811 RON | 12.3298 PHP = | 1 RON | 2024-04-21 |
| 1 PHP = | 0.0811 RON | 12.3298 PHP = | 1 RON | 2024-04-20 |
| 1 PHP = | 0.0811 RON | 12.3305 PHP = | 1 RON | 2024-04-19 |
| 1 PHP = | 0.0815 RON | 12.2725 PHP = | 1 RON | 2024-04-18 |
| 1 PHP = | 0.0818 RON | 12.2246 PHP = | 1 RON | 2024-04-17 |
| 1 PHP = | 0.0822 RON | 12.1662 PHP = | 1 RON | 2024-04-16 |
| 1 PHP = | 0.0821 RON | 12.1768 PHP = | 1 RON | 2024-04-15 |
| 1 PHP = | 0.0826 RON | 12.1057 PHP = | 1 RON | 2024-04-14 |
| 1 PHP = | 0.0826 RON | 12.1057 PHP = | 1 RON | 2024-04-13 |
| 1 PHP = | 0.0825 RON | 12.124 PHP = | 1 RON | 2024-04-12 |
| 1 PHP = | 0.0819 RON | 12.2036 PHP = | 1 RON | 2024-04-11 |
| 1 PHP = | 0.0814 RON | 12.2919 PHP = | 1 RON | 2024-04-10 |
| 1 PHP = | 0.0811 RON | 12.3376 PHP = | 1 RON | 2024-04-09 |
| 1 PHP = | 0.0812 RON | 12.3188 PHP = | 1 RON | 2024-04-08 |
| 1 PHP = | 0.081 RON | 12.3441 PHP = | 1 RON | 2024-04-07 |
| 1 PHP = | 0.081 RON | 12.3441 PHP = | 1 RON | 2024-04-06 |
| 1 PHP = | 0.0811 RON | 12.3286 PHP = | 1 RON | 2024-04-05 |
| 1 PHP = | 0.081 RON | 12.3403 PHP = | 1 RON | 2024-04-04 |
| 1 PHP = | 0.0818 RON | 12.2242 PHP = | 1 RON | 2024-04-03 |
| 1 PHP = | 0.0822 RON | 12.1715 PHP = | 1 RON | 2024-04-02 |
| 1 PHP = | 0.0819 RON | 12.2063 PHP = | 1 RON | 2024-04-01 |
| 1 PHP = | 0.082 RON | 12.193 PHP = | 1 RON | 2024-03-31 |
| 1 PHP = | 0.082 RON | 12.193 PHP = | 1 RON | 2024-03-30 |
| 1 PHP = | 0.0822 RON | 12.1715 PHP = | 1 RON | 2024-03-29 |
| 1 PHP = | 0.0819 RON | 12.2087 PHP = | 1 RON | 2024-03-28 |
| 1 PHP = | 0.0815 RON | 12.2728 PHP = | 1 RON | 2024-03-27 |
| 1 PHP = | 0.0814 RON | 12.2851 PHP = | 1 RON | 2024-03-26 |
| 1 PHP = | 0.0816 RON | 12.2516 PHP = | 1 RON | 2024-03-25 |
| 1 PHP = | 0.0816 RON | 12.2581 PHP = | 1 RON | 2024-03-24 |
| 1 PHP = | 0.0816 RON | 12.2581 PHP = | 1 RON | 2024-03-23 |
| 1 PHP = | 0.0816 RON | 12.2534 PHP = | 1 RON | 2024-03-22 |
| 1 PHP = | 0.0813 RON | 12.2958 PHP = | 1 RON | 2024-03-21 |
| 1 PHP = | 0.0816 RON | 12.2575 PHP = | 1 RON | 2024-03-20 |
| 1 PHP = | 0.082 RON | 12.1878 PHP = | 1 RON | 2024-03-19 |
| 1 PHP = | 0.0821 RON | 12.1868 PHP = | 1 RON | 2024-03-18 |
| 1 PHP = | 0.0821 RON | 12.1808 PHP = | 1 RON | 2024-03-17 |
| 1 PHP = | 0.0821 RON | 12.1808 PHP = | 1 RON | 2024-03-16 |
| 1 PHP = | 0.0822 RON | 12.165 PHP = | 1 RON | 2024-03-15 |
| 1 PHP = | 0.0821 RON | 12.1797 PHP = | 1 RON | 2024-03-14 |
| 1 PHP = | 0.0821 RON | 12.1851 PHP = | 1 RON | 2024-03-13 |
| 1 PHP = | 0.0821 RON | 12.1856 PHP = | 1 RON | 2024-03-12 |
| 1 PHP = | 0.0821 RON | 12.1807 PHP = | 1 RON | 2024-03-11 |
| 1 PHP = | 0.0817 RON | 12.2414 PHP = | 1 RON | 2024-03-10 |
| 1 PHP = | 0.0817 RON | 12.2414 PHP = | 1 RON | 2024-03-09 |
| 1 PHP = | 0.082 RON | 12.2011 PHP = | 1 RON | 2024-03-08 |
| 1 PHP = | 0.0817 RON | 12.2382 PHP = | 1 RON | 2024-03-07 |
| 1 PHP = | 0.0819 RON | 12.2147 PHP = | 1 RON | 2024-03-06 |
| 1 PHP = | 0.0818 RON | 12.2195 PHP = | 1 RON | 2024-03-05 |
| 1 PHP = | 0.0817 RON | 12.245 PHP = | 1 RON | 2024-03-04 |
| 1 PHP = | 0.0818 RON | 12.2221 PHP = | 1 RON | 2024-03-03 |
| 1 PHP = | 0.0818 RON | 12.2221 PHP = | 1 RON | 2024-03-02 |
| 1 PHP = | 0.082 RON | 12.201 PHP = | 1 RON | 2024-03-01 |
| 1 PHP = | 0.0816 RON | 12.253 PHP = | 1 RON | 2024-02-29 |
| 1 PHP = | 0.0817 RON | 12.2457 PHP = | 1 RON | 2024-02-28 |
| 1 PHP = | 0.0816 RON | 12.2505 PHP = | 1 RON | 2024-02-27 |
| 1 PHP = | 0.0818 RON | 12.2319 PHP = | 1 RON | 2024-02-26 |
| 1 PHP = | 0.0822 RON | 12.1653 PHP = | 1 RON | 2024-02-25 |
| 1 PHP = | 0.0822 RON | 12.1653 PHP = | 1 RON | 2024-02-24 |
| 1 PHP = | 0.0822 RON | 12.1724 PHP = | 1 RON | 2024-02-23 |
| 1 PHP = | 0.0822 RON | 12.1641 PHP = | 1 RON | 2024-02-22 |
| 1 PHP = | 0.0824 RON | 12.1395 PHP = | 1 RON | 2024-02-21 |
| 1 PHP = | 0.0823 RON | 12.1542 PHP = | 1 RON | 2024-02-20 |
| 1 PHP = | 0.0824 RON | 12.1368 PHP = | 1 RON | 2024-02-19 |
| 1 PHP = | 0.0827 RON | 12.0949 PHP = | 1 RON | 2024-02-18 |
| 1 PHP = | 0.0827 RON | 12.0949 PHP = | 1 RON | 2024-02-17 |
| 1 PHP = | 0.0826 RON | 12.1059 PHP = | 1 RON | 2024-02-16 |
| 1 PHP = | 0.0829 RON | 12.068 PHP = | 1 RON | 2024-02-15 |
| 1 PHP = | 0.0828 RON | 12.0758 PHP = | 1 RON | 2024-02-14 |
| 1 PHP = | 0.0826 RON | 12.1068 PHP = | 1 RON | 2024-02-13 |
| 1 PHP = | 0.0825 RON | 12.1268 PHP = | 1 RON | 2024-02-12 |
| 1 PHP = | 0.0826 RON | 12.1137 PHP = | 1 RON | 2024-02-11 |
| 1 PHP = | 0.0826 RON | 12.1137 PHP = | 1 RON | 2024-02-10 |
| 1 PHP = | 0.0825 RON | 12.1254 PHP = | 1 RON | 2024-02-09 |
| 1 PHP = | 0.0826 RON | 12.102 PHP = | 1 RON | 2024-02-08 |
| 1 PHP = | 0.0826 RON | 12.1076 PHP = | 1 RON | 2024-02-07 |
| 1 PHP = | 0.0825 RON | 12.1149 PHP = | 1 RON | 2024-02-06 |
| 1 PHP = | 0.0821 RON | 12.1764 PHP = | 1 RON | 2024-02-05 |
| 1 PHP = | 0.082 RON | 12.1909 PHP = | 1 RON | 2024-02-04 |
| 1 PHP = | 0.082 RON | 12.1909 PHP = | 1 RON | 2024-02-03 |
| 1 PHP = | 0.0818 RON | 12.232 PHP = | 1 RON | 2024-02-02 |
| 1 PHP = | 0.0822 RON | 12.1653 PHP = | 1 RON | 2024-02-01 |
| 1 PHP = | 0.0817 RON | 12.2445 PHP = | 1 RON | 2024-01-31 |
| 1 PHP = | 0.0815 RON | 12.2689 PHP = | 1 RON | 2024-01-30 |
| 1 PHP = | 0.0815 RON | 12.266 PHP = | 1 RON | 2024-01-29 |
| 1 PHP = | 0.0814 RON | 12.2816 PHP = | 1 RON | 2024-01-28 |
| 1 PHP = | 0.0814 RON | 12.2816 PHP = | 1 RON | 2024-01-27 |
| 1 PHP = | 0.0813 RON | 12.3059 PHP = | 1 RON | 2024-01-26 |
| 1 PHP = | 0.0809 RON | 12.3679 PHP = | 1 RON | 2024-01-25 |
| 1 PHP = | 0.0812 RON | 12.3166 PHP = | 1 RON | 2024-01-24 |
| 1 PHP = | 0.0812 RON | 12.3218 PHP = | 1 RON | 2024-01-23 |
| 1 PHP = | 0.0818 RON | 12.2253 PHP = | 1 RON | 2024-01-22 |
| 1 PHP = | 0.0818 RON | 12.2276 PHP = | 1 RON | 2024-01-21 |
| 1 PHP = | 0.0816 RON | 12.2506 PHP = | 1 RON | 2024-01-20 |
| 1 PHP = | 0.0818 RON | 12.2251 PHP = | 1 RON | 2024-01-19 |
| 1 PHP = | 0.0815 RON | 12.2702 PHP = | 1 RON | 2024-01-18 |
| 1 PHP = | 0.0819 RON | 12.2147 PHP = | 1 RON | 2024-01-17 |
| 1 PHP = | 0.082 RON | 12.1986 PHP = | 1 RON | 2024-01-16 |
| 1 PHP = | 0.0815 RON | 12.2722 PHP = | 1 RON | 2024-01-15 |
| 1 PHP = | 0.0813 RON | 12.2973 PHP = | 1 RON | 2024-01-14 |
| 1 PHP = | 0.0814 RON | 12.2853 PHP = | 1 RON | 2024-01-13 |
| 1 PHP = | 0.0809 RON | 12.3576 PHP = | 1 RON | 2024-01-12 |
| 1 PHP = | 0.0808 RON | 12.3752 PHP = | 1 RON | 2024-01-11 |
| 1 PHP = | 0.0809 RON | 12.3642 PHP = | 1 RON | 2024-01-10 |
| 1 PHP = | 0.0815 RON | 12.2715 PHP = | 1 RON | 2024-01-09 |
| 1 PHP = | 0.0819 RON | 12.2171 PHP = | 1 RON | 2024-01-08 |
| 1 PHP = | 0.0819 RON | 12.2136 PHP = | 1 RON | 2024-01-07 |
| 1 PHP = | 0.082 RON | 12.2006 PHP = | 1 RON | 2024-01-06 |
| 1 PHP = | 0.082 RON | 12.197 PHP = | 1 RON | 2024-01-05 |
| 1 PHP = | 0.0813 RON | 12.2976 PHP = | 1 RON | 2024-01-04 |
| 1 PHP = | 0.0818 RON | 12.2183 PHP = | 1 RON | 2024-01-03 |
| 1 PHP = | 0.0815 RON | 12.2654 PHP = | 1 RON | 2024-01-02 |
| 1 PHP = | 0.0813 RON | 12.3024 PHP = | 1 RON | 2024-01-01 |
| 1 PHP = | 0.0813 RON | 12.2939 PHP = | 1 RON | 2023-12-31 |
| 1 PHP = | 0.0813 RON | 12.2932 PHP = | 1 RON | 2023-12-30 |
| 1 PHP = | 0.0812 RON | 12.3225 PHP = | 1 RON | 2023-12-29 |
| 1 PHP = | 0.0804 RON | 12.4369 PHP = | 1 RON | 2023-12-28 |
| 1 PHP = | 0.0811 RON | 12.327 PHP = | 1 RON | 2023-12-27 |
| 1 PHP = | 0.0815 RON | 12.2634 PHP = | 1 RON | 2023-12-26 |
| 1 PHP = | 0.0816 RON | 12.2585 PHP = | 1 RON | 2023-12-25 |
| 1 PHP = | 0.0816 RON | 12.2584 PHP = | 1 RON | 2023-12-24 |
| 1 PHP = | 0.0813 RON | 12.3018 PHP = | 1 RON | 2023-12-23 |
| 1 PHP = | 0.0814 RON | 12.2865 PHP = | 1 RON | 2023-12-22 |
| 1 PHP = | 0.0817 RON | 12.2451 PHP = | 1 RON | 2023-12-21 |
| 1 PHP = | 0.0814 RON | 12.2849 PHP = | 1 RON | 2023-12-20 |
| 1 PHP = | 0.0815 RON | 12.2736 PHP = | 1 RON | 2023-12-19 |
| 1 PHP = | 0.0815 RON | 12.2671 PHP = | 1 RON | 2023-12-18 |
| 1 PHP = | 0.0817 RON | 12.244 PHP = | 1 RON | 2023-12-17 |
| 1 PHP = | 0.0817 RON | 12.2383 PHP = | 1 RON | 2023-12-16 |
| 1 PHP = | 0.0814 RON | 12.2832 PHP = | 1 RON | 2023-12-15 |
| 1 PHP = | 0.0815 RON | 12.2677 PHP = | 1 RON | 2023-12-14 |
| 1 PHP = | 0.083 RON | 12.0415 PHP = | 1 RON | 2023-12-13 |
| 1 PHP = | 0.0829 RON | 12.0659 PHP = | 1 RON | 2023-12-12 |
| 1 PHP = | 0.0831 RON | 12.0392 PHP = | 1 RON | 2023-12-11 |
| 1 PHP = | 0.0831 RON | 12.0355 PHP = | 1 RON | 2023-12-10 |
| 1 PHP = | 0.0831 RON | 12.0337 PHP = | 1 RON | 2023-12-09 |
| 1 PHP = | 0.0832 RON | 12.0175 PHP = | 1 RON | 2023-12-08 |
| 1 PHP = | 0.0833 RON | 12.0068 PHP = | 1 RON | 2023-12-07 |
| 1 PHP = | 0.0832 RON | 12.0217 PHP = | 1 RON | 2023-12-06 |
| 1 PHP = | 0.0828 RON | 12.0833 PHP = | 1 RON | 2023-12-05 |
| 1 PHP = | 0.0826 RON | 12.1086 PHP = | 1 RON | 2023-12-04 |
| 1 PHP = | 0.0822 RON | 12.1619 PHP = | 1 RON | 2023-12-03 |
| 1 PHP = | 0.0822 RON | 12.1708 PHP = | 1 RON | 2023-12-02 |
| 1 PHP = | 0.0822 RON | 12.1673 PHP = | 1 RON | 2023-12-01 |
| 1 PHP = | 0.0817 RON | 12.2343 PHP = | 1 RON | 2023-11-30 |
| 1 PHP = | 0.0818 RON | 12.2211 PHP = | 1 RON | 2023-11-29 |
| 1 PHP = | 0.0818 RON | 12.2318 PHP = | 1 RON | 2023-11-28 |
| 1 PHP = | 0.0818 RON | 12.2305 PHP = | 1 RON | 2023-11-27 |
| 1 PHP = | 0.0817 RON | 12.2354 PHP = | 1 RON | 2023-11-26 |
| 1 PHP = | 0.0818 RON | 12.2201 PHP = | 1 RON | 2023-11-25 |
| 1 PHP = | 0.0822 RON | 12.1691 PHP = | 1 RON | 2023-11-24 |