Last Year History for PHP/RSD
| PHP | RSD | PHP | RSD | Date |
|---|---|---|---|---|
| 1 PHP = | 1.918 RSD | 0.5214 PHP = | 1 RSD | 2025-01-29 |
| 1 PHP = | 1.9153 RSD | 0.5221 PHP = | 1 RSD | 2025-01-28 |
| 1 PHP = | 1.9139 RSD | 0.5225 PHP = | 1 RSD | 2025-01-27 |
| 1 PHP = | 1.9201 RSD | 0.5208 PHP = | 1 RSD | 2025-01-25 |
| 1 PHP = | 1.9202 RSD | 0.5208 PHP = | 1 RSD | 2025-01-23 |
| 1 PHP = | 1.9294 RSD | 0.5183 PHP = | 1 RSD | 2025-01-22 |
| 1 PHP = | 1.9507 RSD | 0.5126 PHP = | 1 RSD | 2025-01-21 |
| 1 PHP = | 1.9409 RSD | 0.5152 PHP = | 1 RSD | 2025-01-20 |
| 1 PHP = | 1.9462 RSD | 0.5138 PHP = | 1 RSD | 2025-01-17 |
| 1 PHP = | 1.9373 RSD | 0.5162 PHP = | 1 RSD | 2025-01-16 |
| 1 PHP = | 1.9504 RSD | 0.5127 PHP = | 1 RSD | 2025-01-15 |
| 1 PHP = | 1.9346 RSD | 0.5169 PHP = | 1 RSD | 2025-01-13 |
| 1 PHP = | 1.9367 RSD | 0.5164 PHP = | 1 RSD | 2025-01-12 |
| 1 PHP = | 1.9488 RSD | 0.5131 PHP = | 1 RSD | 2025-01-11 |
| 1 PHP = | 1.944 RSD | 0.5144 PHP = | 1 RSD | 2025-01-10 |
| 1 PHP = | 1.9378 RSD | 0.5161 PHP = | 1 RSD | 2025-01-09 |
| 1 PHP = | 1.9449 RSD | 0.5142 PHP = | 1 RSD | 2025-01-07 |
| 1 PHP = | 1.9492 RSD | 0.513 PHP = | 1 RSD | 2025-01-06 |
| 1 PHP = | 1.9505 RSD | 0.5127 PHP = | 1 RSD | 2025-01-05 |
| 1 PHP = | 1.9539 RSD | 0.5118 PHP = | 1 RSD | 2025-01-03 |
| 1 PHP = | 1.935 RSD | 0.5168 PHP = | 1 RSD | 2025-01-01 |
| 1 PHP = | 1.9354 RSD | 0.5167 PHP = | 1 RSD | 2024-12-31 |
| 1 PHP = | 1.9349 RSD | 0.5168 PHP = | 1 RSD | 2024-12-30 |
| 1 PHP = | 1.9363 RSD | 0.5164 PHP = | 1 RSD | 2024-12-29 |
| 1 PHP = | 1.941 RSD | 0.5152 PHP = | 1 RSD | 2024-12-26 |
| 1 PHP = | 1.9181 RSD | 0.5213 PHP = | 1 RSD | 2024-12-25 |
| 1 PHP = | 1.9242 RSD | 0.5197 PHP = | 1 RSD | 2024-12-24 |
| 1 PHP = | 1.9165 RSD | 0.5218 PHP = | 1 RSD | 2024-12-23 |
| 1 PHP = | 1.9053 RSD | 0.5248 PHP = | 1 RSD | 2024-12-22 |
| 1 PHP = | 1.9053 RSD | 0.5248 PHP = | 1 RSD | 2024-12-21 |
| 1 PHP = | 1.9127 RSD | 0.5228 PHP = | 1 RSD | 2024-12-20 |
| 1 PHP = | 1.9031 RSD | 0.5255 PHP = | 1 RSD | 2024-12-19 |
| 1 PHP = | 1.8916 RSD | 0.5287 PHP = | 1 RSD | 2024-12-18 |
| 1 PHP = | 1.8893 RSD | 0.5293 PHP = | 1 RSD | 2024-12-17 |
| 1 PHP = | 1.8947 RSD | 0.5278 PHP = | 1 RSD | 2024-12-16 |
| 1 PHP = | 1.8987 RSD | 0.5267 PHP = | 1 RSD | 2024-12-15 |
| 1 PHP = | 1.898 RSD | 0.5269 PHP = | 1 RSD | 2024-12-14 |
| 1 PHP = | 1.9148 RSD | 0.5223 PHP = | 1 RSD | 2024-12-10 |
| 1 PHP = | 1.9046 RSD | 0.525 PHP = | 1 RSD | 2024-12-09 |
| 1 PHP = | 1.9101 RSD | 0.5235 PHP = | 1 RSD | 2024-12-08 |
| 1 PHP = | 1.9101 RSD | 0.5235 PHP = | 1 RSD | 2024-12-07 |
| 1 PHP = | 1.9093 RSD | 0.5237 PHP = | 1 RSD | 2024-12-06 |
| 1 PHP = | 1.9183 RSD | 0.5213 PHP = | 1 RSD | 2024-12-05 |
| 1 PHP = | 1.9116 RSD | 0.5231 PHP = | 1 RSD | 2024-12-04 |
| 1 PHP = | 1.8979 RSD | 0.5269 PHP = | 1 RSD | 2024-12-03 |
| 1 PHP = | 1.8945 RSD | 0.5278 PHP = | 1 RSD | 2024-12-02 |
| 1 PHP = | 1.8859 RSD | 0.5302 PHP = | 1 RSD | 2024-12-01 |
| 1 PHP = | 1.8859 RSD | 0.5302 PHP = | 1 RSD | 2024-11-30 |
| 1 PHP = | 1.8883 RSD | 0.5296 PHP = | 1 RSD | 2024-11-29 |
| 1 PHP = | 1.8894 RSD | 0.5293 PHP = | 1 RSD | 2024-11-28 |
| 1 PHP = | 1.8921 RSD | 0.5285 PHP = | 1 RSD | 2024-11-27 |
| 1 PHP = | 1.8866 RSD | 0.5301 PHP = | 1 RSD | 2024-11-26 |
| 1 PHP = | 1.8918 RSD | 0.5286 PHP = | 1 RSD | 2024-11-25 |
| 1 PHP = | 1.9053 RSD | 0.5249 PHP = | 1 RSD | 2024-11-24 |
| 1 PHP = | 1.906 RSD | 0.5247 PHP = | 1 RSD | 2024-11-23 |
| 1 PHP = | 1.9048 RSD | 0.525 PHP = | 1 RSD | 2024-11-22 |
| 1 PHP = | 1.8831 RSD | 0.5311 PHP = | 1 RSD | 2024-11-21 |
| 1 PHP = | 1.8791 RSD | 0.5322 PHP = | 1 RSD | 2024-11-20 |
| 1 PHP = | 1.8804 RSD | 0.5318 PHP = | 1 RSD | 2024-11-19 |
| 1 PHP = | 1.8895 RSD | 0.5292 PHP = | 1 RSD | 2024-11-18 |
| 1 PHP = | 1.889 RSD | 0.5294 PHP = | 1 RSD | 2024-11-17 |
| 1 PHP = | 1.889 RSD | 0.5294 PHP = | 1 RSD | 2024-11-16 |
| 1 PHP = | 1.8832 RSD | 0.531 PHP = | 1 RSD | 2024-11-15 |
| 1 PHP = | 1.8865 RSD | 0.5301 PHP = | 1 RSD | 2024-11-14 |
| 1 PHP = | 1.88 RSD | 0.5319 PHP = | 1 RSD | 2024-11-13 |
| 1 PHP = | 1.8786 RSD | 0.5323 PHP = | 1 RSD | 2024-11-12 |
| 1 PHP = | 1.8684 RSD | 0.5352 PHP = | 1 RSD | 2024-11-11 |
| 1 PHP = | 1.8673 RSD | 0.5355 PHP = | 1 RSD | 2024-11-10 |
| 1 PHP = | 1.8663 RSD | 0.5358 PHP = | 1 RSD | 2024-11-09 |
| 1 PHP = | 1.8624 RSD | 0.5369 PHP = | 1 RSD | 2024-11-08 |
| 1 PHP = | 1.8533 RSD | 0.5396 PHP = | 1 RSD | 2024-11-07 |
| 1 PHP = | 1.8519 RSD | 0.54 PHP = | 1 RSD | 2024-11-06 |
| 1 PHP = | 1.8394 RSD | 0.5436 PHP = | 1 RSD | 2024-11-05 |
| 1 PHP = | 1.8367 RSD | 0.5445 PHP = | 1 RSD | 2024-11-04 |
| 1 PHP = | 1.843 RSD | 0.5426 PHP = | 1 RSD | 2024-11-03 |
| 1 PHP = | 1.851 RSD | 0.5403 PHP = | 1 RSD | 2024-11-02 |
| 1 PHP = | 1.8443 RSD | 0.5422 PHP = | 1 RSD | 2024-11-01 |
| 1 PHP = | 1.8502 RSD | 0.5405 PHP = | 1 RSD | 2024-10-31 |
| 1 PHP = | 1.8555 RSD | 0.5389 PHP = | 1 RSD | 2024-10-30 |
| 1 PHP = | 1.8555 RSD | 0.5389 PHP = | 1 RSD | 2024-10-29 |
| 1 PHP = | 1.8596 RSD | 0.5378 PHP = | 1 RSD | 2024-10-28 |
| 1 PHP = | 1.8502 RSD | 0.5405 PHP = | 1 RSD | 2024-10-27 |
| 1 PHP = | 1.8502 RSD | 0.5405 PHP = | 1 RSD | 2024-10-26 |
| 1 PHP = | 1.8555 RSD | 0.5389 PHP = | 1 RSD | 2024-10-25 |
| 1 PHP = | 1.8717 RSD | 0.5343 PHP = | 1 RSD | 2024-10-24 |
| 1 PHP = | 1.8722 RSD | 0.5341 PHP = | 1 RSD | 2024-10-23 |
| 1 PHP = | 1.8711 RSD | 0.5345 PHP = | 1 RSD | 2024-10-22 |
| 1 PHP = | 1.8727 RSD | 0.534 PHP = | 1 RSD | 2024-10-21 |
| 1 PHP = | 1.872 RSD | 0.5342 PHP = | 1 RSD | 2024-10-20 |
| 1 PHP = | 1.8704 RSD | 0.5346 PHP = | 1 RSD | 2024-10-19 |
| 1 PHP = | 1.8754 RSD | 0.5332 PHP = | 1 RSD | 2024-10-18 |
| 1 PHP = | 1.8608 RSD | 0.5374 PHP = | 1 RSD | 2024-10-17 |
| 1 PHP = | 1.8607 RSD | 0.5374 PHP = | 1 RSD | 2024-10-16 |
| 1 PHP = | 1.8561 RSD | 0.5388 PHP = | 1 RSD | 2024-10-15 |
| 1 PHP = | 1.8626 RSD | 0.5369 PHP = | 1 RSD | 2024-10-14 |
| 1 PHP = | 1.8702 RSD | 0.5347 PHP = | 1 RSD | 2024-10-13 |
| 1 PHP = | 1.8702 RSD | 0.5347 PHP = | 1 RSD | 2024-10-12 |
| 1 PHP = | 1.868 RSD | 0.5353 PHP = | 1 RSD | 2024-10-11 |
| 1 PHP = | 1.8634 RSD | 0.5367 PHP = | 1 RSD | 2024-10-10 |
| 1 PHP = | 1.8728 RSD | 0.534 PHP = | 1 RSD | 2024-10-09 |
| 1 PHP = | 1.8715 RSD | 0.5343 PHP = | 1 RSD | 2024-10-08 |
| 1 PHP = | 1.8755 RSD | 0.5332 PHP = | 1 RSD | 2024-10-07 |
| 1 PHP = | 1.8811 RSD | 0.5316 PHP = | 1 RSD | 2024-10-06 |
| 1 PHP = | 1.8811 RSD | 0.5316 PHP = | 1 RSD | 2024-10-05 |
| 1 PHP = | 1.8829 RSD | 0.5311 PHP = | 1 RSD | 2024-10-04 |
| 1 PHP = | 1.8783 RSD | 0.5324 PHP = | 1 RSD | 2024-10-03 |
| 1 PHP = | 1.8817 RSD | 0.5314 PHP = | 1 RSD | 2024-10-02 |
| 1 PHP = | 1.8788 RSD | 0.5322 PHP = | 1 RSD | 2024-10-01 |
| 1 PHP = | 1.8673 RSD | 0.5355 PHP = | 1 RSD | 2024-09-30 |
| 1 PHP = | 1.873 RSD | 0.5339 PHP = | 1 RSD | 2024-09-29 |
| 1 PHP = | 1.873 RSD | 0.5339 PHP = | 1 RSD | 2024-09-28 |
| 1 PHP = | 1.8747 RSD | 0.5334 PHP = | 1 RSD | 2024-09-27 |
| 1 PHP = | 1.8758 RSD | 0.5331 PHP = | 1 RSD | 2024-09-26 |
| 1 PHP = | 1.8698 RSD | 0.5348 PHP = | 1 RSD | 2024-09-25 |
| 1 PHP = | 1.8706 RSD | 0.5346 PHP = | 1 RSD | 2024-09-24 |
| 1 PHP = | 1.8813 RSD | 0.5315 PHP = | 1 RSD | 2024-09-23 |
| 1 PHP = | 1.8824 RSD | 0.5312 PHP = | 1 RSD | 2024-09-22 |
| 1 PHP = | 1.8846 RSD | 0.5306 PHP = | 1 RSD | 2024-09-21 |
| 1 PHP = | 1.8857 RSD | 0.5303 PHP = | 1 RSD | 2024-09-20 |
| 1 PHP = | 1.8861 RSD | 0.5302 PHP = | 1 RSD | 2024-09-19 |
| 1 PHP = | 1.8859 RSD | 0.5302 PHP = | 1 RSD | 2024-09-18 |
| 1 PHP = | 1.889 RSD | 0.5294 PHP = | 1 RSD | 2024-09-17 |
| 1 PHP = | 1.8854 RSD | 0.5304 PHP = | 1 RSD | 2024-09-16 |
| 1 PHP = | 1.887 RSD | 0.5299 PHP = | 1 RSD | 2024-09-15 |
| 1 PHP = | 1.887 RSD | 0.5299 PHP = | 1 RSD | 2024-09-14 |
| 1 PHP = | 1.8865 RSD | 0.5301 PHP = | 1 RSD | 2024-09-13 |
| 1 PHP = | 1.8919 RSD | 0.5286 PHP = | 1 RSD | 2024-09-12 |
| 1 PHP = | 1.8953 RSD | 0.5276 PHP = | 1 RSD | 2024-09-11 |
| 1 PHP = | 1.8799 RSD | 0.5319 PHP = | 1 RSD | 2024-09-10 |
| 1 PHP = | 1.8734 RSD | 0.5338 PHP = | 1 RSD | 2024-09-09 |
| 1 PHP = | 1.8939 RSD | 0.528 PHP = | 1 RSD | 2024-09-08 |
| 1 PHP = | 1.8924 RSD | 0.5284 PHP = | 1 RSD | 2024-09-07 |
| 1 PHP = | 1.883 RSD | 0.5311 PHP = | 1 RSD | 2024-09-06 |
| 1 PHP = | 1.8779 RSD | 0.5325 PHP = | 1 RSD | 2024-09-05 |
| 1 PHP = | 1.8722 RSD | 0.5341 PHP = | 1 RSD | 2024-09-04 |
| 1 PHP = | 1.8724 RSD | 0.5341 PHP = | 1 RSD | 2024-09-03 |
| 1 PHP = | 1.8695 RSD | 0.5349 PHP = | 1 RSD | 2024-09-02 |
| 1 PHP = | 1.8809 RSD | 0.5316 PHP = | 1 RSD | 2024-09-01 |
| 1 PHP = | 1.8834 RSD | 0.531 PHP = | 1 RSD | 2024-08-31 |
| 1 PHP = | 1.8801 RSD | 0.5319 PHP = | 1 RSD | 2024-08-30 |
| 1 PHP = | 1.8791 RSD | 0.5322 PHP = | 1 RSD | 2024-08-29 |
| 1 PHP = | 1.8678 RSD | 0.5354 PHP = | 1 RSD | 2024-08-28 |
| 1 PHP = | 1.8615 RSD | 0.5372 PHP = | 1 RSD | 2024-08-27 |
| 1 PHP = | 1.8688 RSD | 0.5351 PHP = | 1 RSD | 2024-08-26 |
| 1 PHP = | 1.8562 RSD | 0.5387 PHP = | 1 RSD | 2024-08-25 |
| 1 PHP = | 1.8587 RSD | 0.538 PHP = | 1 RSD | 2024-08-24 |
| 1 PHP = | 1.8644 RSD | 0.5364 PHP = | 1 RSD | 2024-08-23 |
| 1 PHP = | 1.8615 RSD | 0.5372 PHP = | 1 RSD | 2024-08-22 |
| 1 PHP = | 1.8639 RSD | 0.5365 PHP = | 1 RSD | 2024-08-21 |
| 1 PHP = | 1.8692 RSD | 0.535 PHP = | 1 RSD | 2024-08-20 |
| 1 PHP = | 1.8713 RSD | 0.5344 PHP = | 1 RSD | 2024-08-19 |
| 1 PHP = | 1.8534 RSD | 0.5396 PHP = | 1 RSD | 2024-08-18 |
| 1 PHP = | 1.8534 RSD | 0.5396 PHP = | 1 RSD | 2024-08-17 |
| 1 PHP = | 1.8612 RSD | 0.5373 PHP = | 1 RSD | 2024-08-16 |
| 1 PHP = | 1.8671 RSD | 0.5356 PHP = | 1 RSD | 2024-08-15 |
| 1 PHP = | 1.8634 RSD | 0.5366 PHP = | 1 RSD | 2024-08-14 |
| 1 PHP = | 1.8814 RSD | 0.5315 PHP = | 1 RSD | 2024-08-13 |
| 1 PHP = | 1.868 RSD | 0.5353 PHP = | 1 RSD | 2024-08-12 |
| 1 PHP = | 1.8709 RSD | 0.5345 PHP = | 1 RSD | 2024-08-11 |
| 1 PHP = | 1.8709 RSD | 0.5345 PHP = | 1 RSD | 2024-08-10 |
| 1 PHP = | 1.871 RSD | 0.5345 PHP = | 1 RSD | 2024-08-09 |
| 1 PHP = | 1.8653 RSD | 0.5361 PHP = | 1 RSD | 2024-08-08 |
| 1 PHP = | 1.8601 RSD | 0.5376 PHP = | 1 RSD | 2024-08-07 |
| 1 PHP = | 1.8546 RSD | 0.5392 PHP = | 1 RSD | 2024-08-06 |
| 1 PHP = | 1.8452 RSD | 0.5419 PHP = | 1 RSD | 2024-08-05 |
| 1 PHP = | 1.8558 RSD | 0.5389 PHP = | 1 RSD | 2024-08-04 |
| 1 PHP = | 1.8541 RSD | 0.5393 PHP = | 1 RSD | 2024-08-03 |
| 1 PHP = | 1.8663 RSD | 0.5358 PHP = | 1 RSD | 2024-08-02 |
| 1 PHP = | 1.8624 RSD | 0.5369 PHP = | 1 RSD | 2024-08-01 |
| 1 PHP = | 1.8512 RSD | 0.5402 PHP = | 1 RSD | 2024-07-31 |
| 1 PHP = | 1.8422 RSD | 0.5428 PHP = | 1 RSD | 2024-07-30 |
| 1 PHP = | 1.8468 RSD | 0.5415 PHP = | 1 RSD | 2024-07-29 |
| 1 PHP = | 1.8418 RSD | 0.5429 PHP = | 1 RSD | 2024-07-28 |
| 1 PHP = | 1.8448 RSD | 0.5421 PHP = | 1 RSD | 2024-07-27 |
| 1 PHP = | 1.8467 RSD | 0.5415 PHP = | 1 RSD | 2024-07-26 |
| 1 PHP = | 1.841 RSD | 0.5432 PHP = | 1 RSD | 2024-07-25 |
| 1 PHP = | 1.8416 RSD | 0.543 PHP = | 1 RSD | 2024-07-24 |
| 1 PHP = | 1.8422 RSD | 0.5428 PHP = | 1 RSD | 2024-07-23 |
| 1 PHP = | 1.8407 RSD | 0.5433 PHP = | 1 RSD | 2024-07-22 |
| 1 PHP = | 1.8403 RSD | 0.5434 PHP = | 1 RSD | 2024-07-21 |
| 1 PHP = | 1.8403 RSD | 0.5434 PHP = | 1 RSD | 2024-07-20 |
| 1 PHP = | 1.8442 RSD | 0.5422 PHP = | 1 RSD | 2024-07-19 |
| 1 PHP = | 1.8364 RSD | 0.5445 PHP = | 1 RSD | 2024-07-18 |
| 1 PHP = | 1.8371 RSD | 0.5443 PHP = | 1 RSD | 2024-07-17 |
| 1 PHP = | 1.8392 RSD | 0.5437 PHP = | 1 RSD | 2024-07-16 |
| 1 PHP = | 1.8354 RSD | 0.5448 PHP = | 1 RSD | 2024-07-15 |
| 1 PHP = | 1.8344 RSD | 0.5451 PHP = | 1 RSD | 2024-07-14 |
| 1 PHP = | 1.8368 RSD | 0.5444 PHP = | 1 RSD | 2024-07-13 |
| 1 PHP = | 1.841 RSD | 0.5432 PHP = | 1 RSD | 2024-07-12 |
| 1 PHP = | 1.8501 RSD | 0.5405 PHP = | 1 RSD | 2024-07-11 |
| 1 PHP = | 1.8538 RSD | 0.5394 PHP = | 1 RSD | 2024-07-10 |
| 1 PHP = | 1.8511 RSD | 0.5402 PHP = | 1 RSD | 2024-07-09 |
| 1 PHP = | 1.8456 RSD | 0.5418 PHP = | 1 RSD | 2024-07-08 |
| 1 PHP = | 1.8428 RSD | 0.5426 PHP = | 1 RSD | 2024-07-07 |
| 1 PHP = | 1.8428 RSD | 0.5426 PHP = | 1 RSD | 2024-07-06 |
| 1 PHP = | 1.8455 RSD | 0.5418 PHP = | 1 RSD | 2024-07-05 |
| 1 PHP = | 1.8504 RSD | 0.5404 PHP = | 1 RSD | 2024-07-04 |
| 1 PHP = | 1.8521 RSD | 0.5399 PHP = | 1 RSD | 2024-07-03 |
| 1 PHP = | 1.8579 RSD | 0.5382 PHP = | 1 RSD | 2024-07-02 |
| 1 PHP = | 1.8547 RSD | 0.5392 PHP = | 1 RSD | 2024-07-01 |
| 1 PHP = | 1.8692 RSD | 0.535 PHP = | 1 RSD | 2024-06-30 |
| 1 PHP = | 1.8711 RSD | 0.5344 PHP = | 1 RSD | 2024-06-29 |
| 1 PHP = | 1.8685 RSD | 0.5352 PHP = | 1 RSD | 2024-06-28 |
| 1 PHP = | 1.862 RSD | 0.5371 PHP = | 1 RSD | 2024-06-27 |
| 1 PHP = | 1.8579 RSD | 0.5382 PHP = | 1 RSD | 2024-06-26 |
| 1 PHP = | 1.8562 RSD | 0.5387 PHP = | 1 RSD | 2024-06-25 |
| 1 PHP = | 1.8557 RSD | 0.5389 PHP = | 1 RSD | 2024-06-24 |
| 1 PHP = | 1.8577 RSD | 0.5383 PHP = | 1 RSD | 2024-06-23 |
| 1 PHP = | 1.8577 RSD | 0.5383 PHP = | 1 RSD | 2024-06-22 |
| 1 PHP = | 1.8585 RSD | 0.5381 PHP = | 1 RSD | 2024-06-21 |
| 1 PHP = | 1.8538 RSD | 0.5394 PHP = | 1 RSD | 2024-06-20 |
| 1 PHP = | 1.8562 RSD | 0.5387 PHP = | 1 RSD | 2024-06-19 |
| 1 PHP = | 1.8603 RSD | 0.5376 PHP = | 1 RSD | 2024-06-18 |
| 1 PHP = | 1.864 RSD | 0.5365 PHP = | 1 RSD | 2024-06-17 |
| 1 PHP = | 1.8597 RSD | 0.5377 PHP = | 1 RSD | 2024-06-16 |
| 1 PHP = | 1.8597 RSD | 0.5377 PHP = | 1 RSD | 2024-06-15 |
| 1 PHP = | 1.8643 RSD | 0.5364 PHP = | 1 RSD | 2024-06-14 |
| 1 PHP = | 1.8501 RSD | 0.5405 PHP = | 1 RSD | 2024-06-13 |
| 1 PHP = | 1.8587 RSD | 0.538 PHP = | 1 RSD | 2024-06-12 |
| 1 PHP = | 1.8527 RSD | 0.5398 PHP = | 1 RSD | 2024-06-11 |
| 1 PHP = | 1.8561 RSD | 0.5388 PHP = | 1 RSD | 2024-06-10 |
| 1 PHP = | 1.8417 RSD | 0.543 PHP = | 1 RSD | 2024-06-09 |
| 1 PHP = | 1.8417 RSD | 0.543 PHP = | 1 RSD | 2024-06-08 |
| 1 PHP = | 1.8383 RSD | 0.544 PHP = | 1 RSD | 2024-06-07 |
| 1 PHP = | 1.8356 RSD | 0.5448 PHP = | 1 RSD | 2024-06-06 |
| 1 PHP = | 1.8294 RSD | 0.5466 PHP = | 1 RSD | 2024-06-05 |
| 1 PHP = | 1.8327 RSD | 0.5456 PHP = | 1 RSD | 2024-06-04 |
| 1 PHP = | 1.8411 RSD | 0.5431 PHP = | 1 RSD | 2024-06-03 |
| 1 PHP = | 1.8432 RSD | 0.5425 PHP = | 1 RSD | 2024-06-02 |
| 1 PHP = | 1.8432 RSD | 0.5425 PHP = | 1 RSD | 2024-06-01 |
| 1 PHP = | 1.8424 RSD | 0.5428 PHP = | 1 RSD | 2024-05-31 |
| 1 PHP = | 1.8489 RSD | 0.5409 PHP = | 1 RSD | 2024-05-30 |
| 1 PHP = | 1.8454 RSD | 0.5419 PHP = | 1 RSD | 2024-05-29 |
| 1 PHP = | 1.858 RSD | 0.5382 PHP = | 1 RSD | 2024-05-28 |
| 1 PHP = | 1.8542 RSD | 0.5393 PHP = | 1 RSD | 2024-05-27 |
| 1 PHP = | 1.8544 RSD | 0.5393 PHP = | 1 RSD | 2024-05-26 |
| 1 PHP = | 1.8544 RSD | 0.5393 PHP = | 1 RSD | 2024-05-25 |
| 1 PHP = | 1.8591 RSD | 0.5379 PHP = | 1 RSD | 2024-05-24 |
| 1 PHP = | 1.8564 RSD | 0.5387 PHP = | 1 RSD | 2024-05-23 |
| 1 PHP = | 1.8598 RSD | 0.5377 PHP = | 1 RSD | 2024-05-22 |
| 1 PHP = | 1.8514 RSD | 0.5401 PHP = | 1 RSD | 2024-05-21 |
| 1 PHP = | 1.8618 RSD | 0.5371 PHP = | 1 RSD | 2024-05-20 |
| 1 PHP = | 1.8583 RSD | 0.5381 PHP = | 1 RSD | 2024-05-19 |
| 1 PHP = | 1.8583 RSD | 0.5381 PHP = | 1 RSD | 2024-05-18 |
| 1 PHP = | 1.8713 RSD | 0.5344 PHP = | 1 RSD | 2024-05-17 |
| 1 PHP = | 1.8754 RSD | 0.5332 PHP = | 1 RSD | 2024-05-16 |
| 1 PHP = | 1.88 RSD | 0.5319 PHP = | 1 RSD | 2024-05-15 |
| 1 PHP = | 1.8775 RSD | 0.5326 PHP = | 1 RSD | 2024-05-14 |
| 1 PHP = | 1.879 RSD | 0.5322 PHP = | 1 RSD | 2024-05-13 |
| 1 PHP = | 1.8862 RSD | 0.5302 PHP = | 1 RSD | 2024-05-12 |
| 1 PHP = | 1.8891 RSD | 0.5294 PHP = | 1 RSD | 2024-05-11 |
| 1 PHP = | 1.8908 RSD | 0.5289 PHP = | 1 RSD | 2024-05-10 |
| 1 PHP = | 1.9025 RSD | 0.5256 PHP = | 1 RSD | 2024-05-09 |
| 1 PHP = | 1.8996 RSD | 0.5264 PHP = | 1 RSD | 2024-05-08 |
| 1 PHP = | 1.9006 RSD | 0.5262 PHP = | 1 RSD | 2024-05-07 |
| 1 PHP = | 1.9029 RSD | 0.5255 PHP = | 1 RSD | 2024-05-06 |
| 1 PHP = | 1.905 RSD | 0.5249 PHP = | 1 RSD | 2024-05-05 |
| 1 PHP = | 1.905 RSD | 0.5249 PHP = | 1 RSD | 2024-05-04 |
| 1 PHP = | 1.9024 RSD | 0.5257 PHP = | 1 RSD | 2024-05-03 |
| 1 PHP = | 1.8982 RSD | 0.5268 PHP = | 1 RSD | 2024-05-02 |
| 1 PHP = | 1.8986 RSD | 0.5267 PHP = | 1 RSD | 2024-05-01 |
| 1 PHP = | 1.8919 RSD | 0.5286 PHP = | 1 RSD | 2024-04-30 |
| 1 PHP = | 1.891 RSD | 0.5288 PHP = | 1 RSD | 2024-04-29 |
| 1 PHP = | 1.8994 RSD | 0.5265 PHP = | 1 RSD | 2024-04-28 |
| 1 PHP = | 1.9008 RSD | 0.5261 PHP = | 1 RSD | 2024-04-27 |
| 1 PHP = | 1.8908 RSD | 0.5289 PHP = | 1 RSD | 2024-04-26 |
| 1 PHP = | 1.8901 RSD | 0.5291 PHP = | 1 RSD | 2024-04-25 |
| 1 PHP = | 1.9038 RSD | 0.5253 PHP = | 1 RSD | 2024-04-24 |
| 1 PHP = | 1.9106 RSD | 0.5234 PHP = | 1 RSD | 2024-04-23 |
| 1 PHP = | 1.9133 RSD | 0.5227 PHP = | 1 RSD | 2024-04-22 |
| 1 PHP = | 1.9068 RSD | 0.5244 PHP = | 1 RSD | 2024-04-21 |
| 1 PHP = | 1.9068 RSD | 0.5244 PHP = | 1 RSD | 2024-04-20 |
| 1 PHP = | 1.9093 RSD | 0.5237 PHP = | 1 RSD | 2024-04-19 |
| 1 PHP = | 1.9187 RSD | 0.5212 PHP = | 1 RSD | 2024-04-18 |
| 1 PHP = | 1.9261 RSD | 0.5192 PHP = | 1 RSD | 2024-04-17 |
| 1 PHP = | 1.9345 RSD | 0.5169 PHP = | 1 RSD | 2024-04-16 |
| 1 PHP = | 1.9338 RSD | 0.5171 PHP = | 1 RSD | 2024-04-15 |
| 1 PHP = | 1.9396 RSD | 0.5156 PHP = | 1 RSD | 2024-04-14 |
| 1 PHP = | 1.9453 RSD | 0.5141 PHP = | 1 RSD | 2024-04-13 |
| 1 PHP = | 1.943 RSD | 0.5147 PHP = | 1 RSD | 2024-04-12 |
| 1 PHP = | 1.9309 RSD | 0.5179 PHP = | 1 RSD | 2024-04-11 |
| 1 PHP = | 1.9174 RSD | 0.5215 PHP = | 1 RSD | 2024-04-10 |
| 1 PHP = | 1.9109 RSD | 0.5233 PHP = | 1 RSD | 2024-04-09 |
| 1 PHP = | 1.9142 RSD | 0.5224 PHP = | 1 RSD | 2024-04-08 |
| 1 PHP = | 1.9081 RSD | 0.5241 PHP = | 1 RSD | 2024-04-07 |
| 1 PHP = | 1.9081 RSD | 0.5241 PHP = | 1 RSD | 2024-04-06 |
| 1 PHP = | 1.9125 RSD | 0.5229 PHP = | 1 RSD | 2024-04-05 |
| 1 PHP = | 1.9096 RSD | 0.5237 PHP = | 1 RSD | 2024-04-04 |
| 1 PHP = | 1.9287 RSD | 0.5185 PHP = | 1 RSD | 2024-04-03 |
| 1 PHP = | 1.9363 RSD | 0.5164 PHP = | 1 RSD | 2024-04-02 |
| 1 PHP = | 1.9298 RSD | 0.5182 PHP = | 1 RSD | 2024-04-01 |
| 1 PHP = | 1.931 RSD | 0.5179 PHP = | 1 RSD | 2024-03-31 |
| 1 PHP = | 1.931 RSD | 0.5179 PHP = | 1 RSD | 2024-03-30 |
| 1 PHP = | 1.9381 RSD | 0.516 PHP = | 1 RSD | 2024-03-29 |
| 1 PHP = | 1.9216 RSD | 0.5204 PHP = | 1 RSD | 2024-03-28 |
| 1 PHP = | 1.9209 RSD | 0.5206 PHP = | 1 RSD | 2024-03-27 |
| 1 PHP = | 1.9193 RSD | 0.521 PHP = | 1 RSD | 2024-03-26 |
| 1 PHP = | 1.9244 RSD | 0.5196 PHP = | 1 RSD | 2024-03-25 |
| 1 PHP = | 1.9133 RSD | 0.5226 PHP = | 1 RSD | 2024-03-24 |
| 1 PHP = | 1.9133 RSD | 0.5226 PHP = | 1 RSD | 2024-03-23 |
| 1 PHP = | 1.9239 RSD | 0.5198 PHP = | 1 RSD | 2024-03-22 |
| 1 PHP = | 1.9167 RSD | 0.5217 PHP = | 1 RSD | 2024-03-21 |
| 1 PHP = | 1.9227 RSD | 0.5201 PHP = | 1 RSD | 2024-03-20 |
| 1 PHP = | 1.9338 RSD | 0.5171 PHP = | 1 RSD | 2024-03-19 |
| 1 PHP = | 1.9347 RSD | 0.5169 PHP = | 1 RSD | 2024-03-18 |
| 1 PHP = | 1.9355 RSD | 0.5167 PHP = | 1 RSD | 2024-03-17 |
| 1 PHP = | 1.9355 RSD | 0.5167 PHP = | 1 RSD | 2024-03-16 |
| 1 PHP = | 1.9385 RSD | 0.5159 PHP = | 1 RSD | 2024-03-15 |
| 1 PHP = | 1.936 RSD | 0.5165 PHP = | 1 RSD | 2024-03-14 |
| 1 PHP = | 1.9368 RSD | 0.5163 PHP = | 1 RSD | 2024-03-13 |
| 1 PHP = | 1.9367 RSD | 0.5163 PHP = | 1 RSD | 2024-03-12 |
| 1 PHP = | 1.9372 RSD | 0.5162 PHP = | 1 RSD | 2024-03-11 |
| 1 PHP = | 1.9265 RSD | 0.5191 PHP = | 1 RSD | 2024-03-10 |
| 1 PHP = | 1.9265 RSD | 0.5191 PHP = | 1 RSD | 2024-03-09 |
| 1 PHP = | 1.9326 RSD | 0.5174 PHP = | 1 RSD | 2024-03-08 |
| 1 PHP = | 1.9269 RSD | 0.519 PHP = | 1 RSD | 2024-03-07 |
| 1 PHP = | 1.9299 RSD | 0.5182 PHP = | 1 RSD | 2024-03-06 |
| 1 PHP = | 1.9286 RSD | 0.5185 PHP = | 1 RSD | 2024-03-05 |
| 1 PHP = | 1.9258 RSD | 0.5193 PHP = | 1 RSD | 2024-03-04 |
| 1 PHP = | 1.9269 RSD | 0.519 PHP = | 1 RSD | 2024-03-03 |
| 1 PHP = | 1.9269 RSD | 0.519 PHP = | 1 RSD | 2024-03-02 |
| 1 PHP = | 1.9327 RSD | 0.5174 PHP = | 1 RSD | 2024-03-01 |
| 1 PHP = | 1.9248 RSD | 0.5195 PHP = | 1 RSD | 2024-02-29 |
| 1 PHP = | 1.9254 RSD | 0.5194 PHP = | 1 RSD | 2024-02-28 |
| 1 PHP = | 1.9255 RSD | 0.5193 PHP = | 1 RSD | 2024-02-27 |
| 1 PHP = | 1.9266 RSD | 0.5191 PHP = | 1 RSD | 2024-02-26 |
| 1 PHP = | 1.9334 RSD | 0.5172 PHP = | 1 RSD | 2024-02-25 |
| 1 PHP = | 1.9334 RSD | 0.5172 PHP = | 1 RSD | 2024-02-24 |
| 1 PHP = | 1.9351 RSD | 0.5168 PHP = | 1 RSD | 2024-02-23 |
| 1 PHP = | 1.9357 RSD | 0.5166 PHP = | 1 RSD | 2024-02-22 |
| 1 PHP = | 1.9412 RSD | 0.5152 PHP = | 1 RSD | 2024-02-21 |
| 1 PHP = | 1.9372 RSD | 0.5162 PHP = | 1 RSD | 2024-02-20 |
| 1 PHP = | 1.9398 RSD | 0.5155 PHP = | 1 RSD | 2024-02-19 |
| 1 PHP = | 1.9425 RSD | 0.5148 PHP = | 1 RSD | 2024-02-18 |
| 1 PHP = | 1.9503 RSD | 0.5127 PHP = | 1 RSD | 2024-02-17 |
| 1 PHP = | 1.9446 RSD | 0.5143 PHP = | 1 RSD | 2024-02-16 |
| 1 PHP = | 1.9511 RSD | 0.5125 PHP = | 1 RSD | 2024-02-15 |
| 1 PHP = | 1.9497 RSD | 0.5129 PHP = | 1 RSD | 2024-02-14 |
| 1 PHP = | 1.9449 RSD | 0.5142 PHP = | 1 RSD | 2024-02-13 |
| 1 PHP = | 1.9421 RSD | 0.5149 PHP = | 1 RSD | 2024-02-12 |
| 1 PHP = | 1.9443 RSD | 0.5143 PHP = | 1 RSD | 2024-02-11 |
| 1 PHP = | 1.9436 RSD | 0.5145 PHP = | 1 RSD | 2024-02-10 |
| 1 PHP = | 1.9413 RSD | 0.5151 PHP = | 1 RSD | 2024-02-09 |
| 1 PHP = | 1.9454 RSD | 0.514 PHP = | 1 RSD | 2024-02-08 |
| 1 PHP = | 1.9446 RSD | 0.5143 PHP = | 1 RSD | 2024-02-07 |
| 1 PHP = | 1.9438 RSD | 0.5145 PHP = | 1 RSD | 2024-02-06 |
| 1 PHP = | 1.9345 RSD | 0.5169 PHP = | 1 RSD | 2024-02-05 |
| 1 PHP = | 1.9338 RSD | 0.5171 PHP = | 1 RSD | 2024-02-04 |
| 1 PHP = | 1.9338 RSD | 0.5171 PHP = | 1 RSD | 2024-02-03 |
| 1 PHP = | 1.9262 RSD | 0.5192 PHP = | 1 RSD | 2024-02-02 |
| 1 PHP = | 1.9361 RSD | 0.5165 PHP = | 1 RSD | 2024-02-01 |
| 1 PHP = | 1.9231 RSD | 0.52 PHP = | 1 RSD | 2024-01-31 |
| 1 PHP = | 1.9191 RSD | 0.5211 PHP = | 1 RSD | 2024-01-30 |
| 1 PHP = | 1.9199 RSD | 0.5209 PHP = | 1 RSD | 2024-01-29 |
| 1 PHP = | 1.9155 RSD | 0.5221 PHP = | 1 RSD | 2024-01-28 |
| 1 PHP = | 1.9155 RSD | 0.5221 PHP = | 1 RSD | 2024-01-27 |
| 1 PHP = | 1.9139 RSD | 0.5225 PHP = | 1 RSD | 2024-01-26 |
| 1 PHP = | 1.9044 RSD | 0.5251 PHP = | 1 RSD | 2024-01-25 |
| 1 PHP = | 1.912 RSD | 0.523 PHP = | 1 RSD | 2024-01-24 |
| 1 PHP = | 1.9111 RSD | 0.5233 PHP = | 1 RSD | 2024-01-23 |
| 1 PHP = | 1.9266 RSD | 0.5191 PHP = | 1 RSD | 2024-01-22 |
| 1 PHP = | 1.9216 RSD | 0.5204 PHP = | 1 RSD | 2024-01-21 |
| 1 PHP = | 1.9208 RSD | 0.5206 PHP = | 1 RSD | 2024-01-20 |
| 1 PHP = | 1.9263 RSD | 0.5191 PHP = | 1 RSD | 2024-01-19 |
| 1 PHP = | 1.9201 RSD | 0.5208 PHP = | 1 RSD | 2024-01-18 |