Last Year History for PHP/RUB
| PHP | RUB | PHP | RUB | Date |
|---|---|---|---|---|
| 1 PHP = | 1.8168 RUB | 0.5504 PHP = | 1 RUB | 2024-12-03 |
| 1 PHP = | 1.812 RUB | 0.5519 PHP = | 1 RUB | 2024-12-02 |
| 1 PHP = | 1.827 RUB | 0.5474 PHP = | 1 RUB | 2024-12-01 |
| 1 PHP = | 1.8167 RUB | 0.5504 PHP = | 1 RUB | 2024-11-30 |
| 1 PHP = | 1.8387 RUB | 0.5439 PHP = | 1 RUB | 2024-11-29 |
| 1 PHP = | 1.8774 RUB | 0.5326 PHP = | 1 RUB | 2024-11-28 |
| 1 PHP = | 1.8644 RUB | 0.5364 PHP = | 1 RUB | 2024-11-27 |
| 1 PHP = | 1.789 RUB | 0.559 PHP = | 1 RUB | 2024-11-26 |
| 1 PHP = | 1.7646 RUB | 0.5667 PHP = | 1 RUB | 2024-11-25 |
| 1 PHP = | 1.7698 RUB | 0.565 PHP = | 1 RUB | 2024-11-24 |
| 1 PHP = | 1.7698 RUB | 0.565 PHP = | 1 RUB | 2024-11-23 |
| 1 PHP = | 1.7453 RUB | 0.573 PHP = | 1 RUB | 2024-11-22 |
| 1 PHP = | 1.71 RUB | 0.5848 PHP = | 1 RUB | 2024-11-21 |
| 1 PHP = | 1.7045 RUB | 0.5867 PHP = | 1 RUB | 2024-11-20 |
| 1 PHP = | 1.6954 RUB | 0.5898 PHP = | 1 RUB | 2024-11-19 |
| 1 PHP = | 1.7105 RUB | 0.5846 PHP = | 1 RUB | 2024-11-18 |
| 1 PHP = | 1.7005 RUB | 0.5881 PHP = | 1 RUB | 2024-11-17 |
| 1 PHP = | 1.7005 RUB | 0.5881 PHP = | 1 RUB | 2024-11-16 |
| 1 PHP = | 1.6947 RUB | 0.5901 PHP = | 1 RUB | 2024-11-15 |
| 1 PHP = | 1.6864 RUB | 0.593 PHP = | 1 RUB | 2024-11-14 |
| 1 PHP = | 1.6807 RUB | 0.595 PHP = | 1 RUB | 2024-11-13 |
| 1 PHP = | 1.6731 RUB | 0.5977 PHP = | 1 RUB | 2024-11-12 |
| 1 PHP = | 1.6705 RUB | 0.5986 PHP = | 1 RUB | 2024-11-11 |
| 1 PHP = | 1.6751 RUB | 0.597 PHP = | 1 RUB | 2024-11-10 |
| 1 PHP = | 1.6751 RUB | 0.597 PHP = | 1 RUB | 2024-11-09 |
| 1 PHP = | 1.6757 RUB | 0.5968 PHP = | 1 RUB | 2024-11-08 |
| 1 PHP = | 1.67 RUB | 0.5988 PHP = | 1 RUB | 2024-11-07 |
| 1 PHP = | 1.6731 RUB | 0.5977 PHP = | 1 RUB | 2024-11-06 |
| 1 PHP = | 1.6788 RUB | 0.5957 PHP = | 1 RUB | 2024-11-05 |
| 1 PHP = | 1.6938 RUB | 0.5904 PHP = | 1 RUB | 2024-11-04 |
| 1 PHP = | 1.6769 RUB | 0.5963 PHP = | 1 RUB | 2024-11-03 |
| 1 PHP = | 1.6719 RUB | 0.5981 PHP = | 1 RUB | 2024-11-02 |
| 1 PHP = | 1.6662 RUB | 0.6002 PHP = | 1 RUB | 2024-11-01 |
| 1 PHP = | 1.6721 RUB | 0.598 PHP = | 1 RUB | 2024-10-31 |
| 1 PHP = | 1.6657 RUB | 0.6004 PHP = | 1 RUB | 2024-10-30 |
| 1 PHP = | 1.6756 RUB | 0.5968 PHP = | 1 RUB | 2024-10-29 |
| 1 PHP = | 1.6731 RUB | 0.5977 PHP = | 1 RUB | 2024-10-28 |
| 1 PHP = | 1.6595 RUB | 0.6026 PHP = | 1 RUB | 2024-10-27 |
| 1 PHP = | 1.6595 RUB | 0.6026 PHP = | 1 RUB | 2024-10-26 |
| 1 PHP = | 1.6569 RUB | 0.6035 PHP = | 1 RUB | 2024-10-25 |
| 1 PHP = | 1.6706 RUB | 0.5986 PHP = | 1 RUB | 2024-10-24 |
| 1 PHP = | 1.6677 RUB | 0.5996 PHP = | 1 RUB | 2024-10-23 |
| 1 PHP = | 1.6705 RUB | 0.5986 PHP = | 1 RUB | 2024-10-22 |
| 1 PHP = | 1.6715 RUB | 0.5983 PHP = | 1 RUB | 2024-10-21 |
| 1 PHP = | 1.6655 RUB | 0.6004 PHP = | 1 RUB | 2024-10-20 |
| 1 PHP = | 1.6655 RUB | 0.6004 PHP = | 1 RUB | 2024-10-19 |
| 1 PHP = | 1.6751 RUB | 0.597 PHP = | 1 RUB | 2024-10-18 |
| 1 PHP = | 1.6811 RUB | 0.5949 PHP = | 1 RUB | 2024-10-17 |
| 1 PHP = | 1.6885 RUB | 0.5922 PHP = | 1 RUB | 2024-10-16 |
| 1 PHP = | 1.684 RUB | 0.5938 PHP = | 1 RUB | 2024-10-15 |
| 1 PHP = | 1.6742 RUB | 0.5973 PHP = | 1 RUB | 2024-10-14 |
| 1 PHP = | 1.6718 RUB | 0.5982 PHP = | 1 RUB | 2024-10-13 |
| 1 PHP = | 1.6788 RUB | 0.5957 PHP = | 1 RUB | 2024-10-12 |
| 1 PHP = | 1.6766 RUB | 0.5964 PHP = | 1 RUB | 2024-10-11 |
| 1 PHP = | 1.6959 RUB | 0.5897 PHP = | 1 RUB | 2024-10-10 |
| 1 PHP = | 1.7015 RUB | 0.5877 PHP = | 1 RUB | 2024-10-09 |
| 1 PHP = | 1.6923 RUB | 0.5909 PHP = | 1 RUB | 2024-10-08 |
| 1 PHP = | 1.6905 RUB | 0.5915 PHP = | 1 RUB | 2024-10-07 |
| 1 PHP = | 1.6879 RUB | 0.5925 PHP = | 1 RUB | 2024-10-06 |
| 1 PHP = | 1.6879 RUB | 0.5925 PHP = | 1 RUB | 2024-10-05 |
| 1 PHP = | 1.6864 RUB | 0.593 PHP = | 1 RUB | 2024-10-04 |
| 1 PHP = | 1.6859 RUB | 0.5931 PHP = | 1 RUB | 2024-10-03 |
| 1 PHP = | 1.6839 RUB | 0.5939 PHP = | 1 RUB | 2024-10-02 |
| 1 PHP = | 1.6651 RUB | 0.6006 PHP = | 1 RUB | 2024-10-01 |
| 1 PHP = | 1.6655 RUB | 0.6004 PHP = | 1 RUB | 2024-09-30 |
| 1 PHP = | 1.6823 RUB | 0.5944 PHP = | 1 RUB | 2024-09-29 |
| 1 PHP = | 1.6823 RUB | 0.5944 PHP = | 1 RUB | 2024-09-28 |
| 1 PHP = | 1.6577 RUB | 0.6032 PHP = | 1 RUB | 2024-09-27 |
| 1 PHP = | 1.6516 RUB | 0.6055 PHP = | 1 RUB | 2024-09-26 |
| 1 PHP = | 1.6533 RUB | 0.6049 PHP = | 1 RUB | 2024-09-25 |
| 1 PHP = | 1.6555 RUB | 0.6041 PHP = | 1 RUB | 2024-09-24 |
| 1 PHP = | 1.6626 RUB | 0.6015 PHP = | 1 RUB | 2024-09-23 |
| 1 PHP = | 1.6624 RUB | 0.6016 PHP = | 1 RUB | 2024-09-22 |
| 1 PHP = | 1.6624 RUB | 0.6016 PHP = | 1 RUB | 2024-09-21 |
| 1 PHP = | 1.6682 RUB | 0.5994 PHP = | 1 RUB | 2024-09-20 |
| 1 PHP = | 1.671 RUB | 0.5984 PHP = | 1 RUB | 2024-09-19 |
| 1 PHP = | 1.647 RUB | 0.6072 PHP = | 1 RUB | 2024-09-18 |
| 1 PHP = | 1.6418 RUB | 0.6091 PHP = | 1 RUB | 2024-09-17 |
| 1 PHP = | 1.6353 RUB | 0.6115 PHP = | 1 RUB | 2024-09-16 |
| 1 PHP = | 1.6203 RUB | 0.6172 PHP = | 1 RUB | 2024-09-15 |
| 1 PHP = | 1.6068 RUB | 0.6223 PHP = | 1 RUB | 2024-09-14 |
| 1 PHP = | 1.6271 RUB | 0.6146 PHP = | 1 RUB | 2024-09-13 |
| 1 PHP = | 1.6265 RUB | 0.6148 PHP = | 1 RUB | 2024-09-12 |
| 1 PHP = | 1.636 RUB | 0.6113 PHP = | 1 RUB | 2024-09-11 |
| 1 PHP = | 1.6188 RUB | 0.6177 PHP = | 1 RUB | 2024-09-10 |
| 1 PHP = | 1.6088 RUB | 0.6216 PHP = | 1 RUB | 2024-09-09 |
| 1 PHP = | 1.6146 RUB | 0.6193 PHP = | 1 RUB | 2024-09-08 |
| 1 PHP = | 1.6146 RUB | 0.6193 PHP = | 1 RUB | 2024-09-07 |
| 1 PHP = | 1.6128 RUB | 0.62 PHP = | 1 RUB | 2024-09-06 |
| 1 PHP = | 1.6125 RUB | 0.6201 PHP = | 1 RUB | 2024-09-05 |
| 1 PHP = | 1.5711 RUB | 0.6365 PHP = | 1 RUB | 2024-09-04 |
| 1 PHP = | 1.5679 RUB | 0.6378 PHP = | 1 RUB | 2024-09-03 |
| 1 PHP = | 1.5891 RUB | 0.6293 PHP = | 1 RUB | 2024-09-02 |
| 1 PHP = | 1.6258 RUB | 0.6151 PHP = | 1 RUB | 2024-09-01 |
| 1 PHP = | 1.6099 RUB | 0.6211 PHP = | 1 RUB | 2024-08-31 |
| 1 PHP = | 1.6271 RUB | 0.6146 PHP = | 1 RUB | 2024-08-30 |
| 1 PHP = | 1.6324 RUB | 0.6126 PHP = | 1 RUB | 2024-08-29 |
| 1 PHP = | 1.6274 RUB | 0.6145 PHP = | 1 RUB | 2024-08-28 |
| 1 PHP = | 1.6246 RUB | 0.6155 PHP = | 1 RUB | 2024-08-27 |
| 1 PHP = | 1.6406 RUB | 0.6095 PHP = | 1 RUB | 2024-08-26 |
| 1 PHP = | 1.6172 RUB | 0.6184 PHP = | 1 RUB | 2024-08-25 |
| 1 PHP = | 1.6172 RUB | 0.6184 PHP = | 1 RUB | 2024-08-24 |
| 1 PHP = | 1.62 RUB | 0.6173 PHP = | 1 RUB | 2024-08-23 |
| 1 PHP = | 1.6149 RUB | 0.6192 PHP = | 1 RUB | 2024-08-22 |
| 1 PHP = | 1.6286 RUB | 0.614 PHP = | 1 RUB | 2024-08-21 |
| 1 PHP = | 1.6184 RUB | 0.6179 PHP = | 1 RUB | 2024-08-20 |
| 1 PHP = | 1.5846 RUB | 0.6311 PHP = | 1 RUB | 2024-08-19 |
| 1 PHP = | 1.5621 RUB | 0.6401 PHP = | 1 RUB | 2024-08-18 |
| 1 PHP = | 1.5621 RUB | 0.6401 PHP = | 1 RUB | 2024-08-17 |
| 1 PHP = | 1.5512 RUB | 0.6447 PHP = | 1 RUB | 2024-08-16 |
| 1 PHP = | 1.568 RUB | 0.6377 PHP = | 1 RUB | 2024-08-15 |
| 1 PHP = | 1.5943 RUB | 0.6272 PHP = | 1 RUB | 2024-08-14 |
| 1 PHP = | 1.632 RUB | 0.6128 PHP = | 1 RUB | 2024-08-13 |
| 1 PHP = | 1.5691 RUB | 0.6373 PHP = | 1 RUB | 2024-08-12 |
| 1 PHP = | 1.5165 RUB | 0.6594 PHP = | 1 RUB | 2024-08-11 |
| 1 PHP = | 1.5165 RUB | 0.6594 PHP = | 1 RUB | 2024-08-10 |
| 1 PHP = | 1.5405 RUB | 0.6492 PHP = | 1 RUB | 2024-08-09 |
| 1 PHP = | 1.5093 RUB | 0.6626 PHP = | 1 RUB | 2024-08-08 |
| 1 PHP = | 1.4891 RUB | 0.6715 PHP = | 1 RUB | 2024-08-07 |
| 1 PHP = | 1.4752 RUB | 0.6779 PHP = | 1 RUB | 2024-08-06 |
| 1 PHP = | 1.4696 RUB | 0.6804 PHP = | 1 RUB | 2024-08-05 |
| 1 PHP = | 1.4702 RUB | 0.6802 PHP = | 1 RUB | 2024-08-04 |
| 1 PHP = | 1.4702 RUB | 0.6802 PHP = | 1 RUB | 2024-08-03 |
| 1 PHP = | 1.4813 RUB | 0.6751 PHP = | 1 RUB | 2024-08-02 |
| 1 PHP = | 1.4707 RUB | 0.6799 PHP = | 1 RUB | 2024-08-01 |
| 1 PHP = | 1.4729 RUB | 0.6789 PHP = | 1 RUB | 2024-07-31 |
| 1 PHP = | 1.4735 RUB | 0.6786 PHP = | 1 RUB | 2024-07-30 |
| 1 PHP = | 1.4829 RUB | 0.6744 PHP = | 1 RUB | 2024-07-29 |
| 1 PHP = | 1.4706 RUB | 0.68 PHP = | 1 RUB | 2024-07-28 |
| 1 PHP = | 1.4671 RUB | 0.6816 PHP = | 1 RUB | 2024-07-27 |
| 1 PHP = | 1.4658 RUB | 0.6822 PHP = | 1 RUB | 2024-07-26 |
| 1 PHP = | 1.4521 RUB | 0.6886 PHP = | 1 RUB | 2024-07-25 |
| 1 PHP = | 1.4794 RUB | 0.6759 PHP = | 1 RUB | 2024-07-24 |
| 1 PHP = | 1.4929 RUB | 0.6698 PHP = | 1 RUB | 2024-07-23 |
| 1 PHP = | 1.5157 RUB | 0.6598 PHP = | 1 RUB | 2024-07-22 |
| 1 PHP = | 1.5046 RUB | 0.6646 PHP = | 1 RUB | 2024-07-21 |
| 1 PHP = | 1.5046 RUB | 0.6646 PHP = | 1 RUB | 2024-07-20 |
| 1 PHP = | 1.5066 RUB | 0.6637 PHP = | 1 RUB | 2024-07-19 |
| 1 PHP = | 1.511 RUB | 0.6618 PHP = | 1 RUB | 2024-07-18 |
| 1 PHP = | 1.5147 RUB | 0.6602 PHP = | 1 RUB | 2024-07-17 |
| 1 PHP = | 1.5139 RUB | 0.6605 PHP = | 1 RUB | 2024-07-16 |
| 1 PHP = | 1.5134 RUB | 0.6608 PHP = | 1 RUB | 2024-07-15 |
| 1 PHP = | 1.4962 RUB | 0.6684 PHP = | 1 RUB | 2024-07-14 |
| 1 PHP = | 1.5031 RUB | 0.6653 PHP = | 1 RUB | 2024-07-13 |
| 1 PHP = | 1.5033 RUB | 0.6652 PHP = | 1 RUB | 2024-07-12 |
| 1 PHP = | 1.5081 RUB | 0.6631 PHP = | 1 RUB | 2024-07-11 |
| 1 PHP = | 1.5064 RUB | 0.6638 PHP = | 1 RUB | 2024-07-10 |
| 1 PHP = | 1.5122 RUB | 0.6613 PHP = | 1 RUB | 2024-07-09 |
| 1 PHP = | 1.509 RUB | 0.6627 PHP = | 1 RUB | 2024-07-08 |
| 1 PHP = | 1.5021 RUB | 0.6657 PHP = | 1 RUB | 2024-07-07 |
| 1 PHP = | 1.5021 RUB | 0.6657 PHP = | 1 RUB | 2024-07-06 |
| 1 PHP = | 1.5052 RUB | 0.6643 PHP = | 1 RUB | 2024-07-05 |
| 1 PHP = | 1.5057 RUB | 0.6642 PHP = | 1 RUB | 2024-07-04 |
| 1 PHP = | 1.5 RUB | 0.6667 PHP = | 1 RUB | 2024-07-03 |
| 1 PHP = | 1.5047 RUB | 0.6646 PHP = | 1 RUB | 2024-07-02 |
| 1 PHP = | 1.4926 RUB | 0.67 PHP = | 1 RUB | 2024-07-01 |
| 1 PHP = | 1.4665 RUB | 0.6819 PHP = | 1 RUB | 2024-06-30 |
| 1 PHP = | 1.4665 RUB | 0.6819 PHP = | 1 RUB | 2024-06-29 |
| 1 PHP = | 1.4699 RUB | 0.6803 PHP = | 1 RUB | 2024-06-28 |
| 1 PHP = | 1.4548 RUB | 0.6874 PHP = | 1 RUB | 2024-06-27 |
| 1 PHP = | 1.4802 RUB | 0.6756 PHP = | 1 RUB | 2024-06-26 |
| 1 PHP = | 1.4942 RUB | 0.6692 PHP = | 1 RUB | 2024-06-25 |
| 1 PHP = | 1.5086 RUB | 0.6629 PHP = | 1 RUB | 2024-06-24 |
| 1 PHP = | 1.4973 RUB | 0.6679 PHP = | 1 RUB | 2024-06-23 |
| 1 PHP = | 1.4973 RUB | 0.6679 PHP = | 1 RUB | 2024-06-22 |
| 1 PHP = | 1.5095 RUB | 0.6625 PHP = | 1 RUB | 2024-06-21 |
| 1 PHP = | 1.45 RUB | 0.6896 PHP = | 1 RUB | 2024-06-20 |
| 1 PHP = | 1.4194 RUB | 0.7045 PHP = | 1 RUB | 2024-06-19 |
| 1 PHP = | 1.4803 RUB | 0.6755 PHP = | 1 RUB | 2024-06-18 |
| 1 PHP = | 1.5158 RUB | 0.6597 PHP = | 1 RUB | 2024-06-17 |
| 1 PHP = | 1.5131 RUB | 0.6609 PHP = | 1 RUB | 2024-06-16 |
| 1 PHP = | 1.5131 RUB | 0.6609 PHP = | 1 RUB | 2024-06-15 |
| 1 PHP = | 1.5176 RUB | 0.659 PHP = | 1 RUB | 2024-06-14 |
| 1 PHP = | 1.4978 RUB | 0.6677 PHP = | 1 RUB | 2024-06-13 |
| 1 PHP = | 1.5248 RUB | 0.6558 PHP = | 1 RUB | 2024-06-12 |
| 1 PHP = | 1.5184 RUB | 0.6586 PHP = | 1 RUB | 2024-06-11 |
| 1 PHP = | 1.5169 RUB | 0.6593 PHP = | 1 RUB | 2024-06-10 |
| 1 PHP = | 1.522 RUB | 0.657 PHP = | 1 RUB | 2024-06-09 |
| 1 PHP = | 1.522 RUB | 0.657 PHP = | 1 RUB | 2024-06-08 |
| 1 PHP = | 1.5183 RUB | 0.6586 PHP = | 1 RUB | 2024-06-07 |
| 1 PHP = | 1.5146 RUB | 0.6602 PHP = | 1 RUB | 2024-06-06 |
| 1 PHP = | 1.5091 RUB | 0.6626 PHP = | 1 RUB | 2024-06-05 |
| 1 PHP = | 1.5293 RUB | 0.6539 PHP = | 1 RUB | 2024-06-04 |
| 1 PHP = | 1.5405 RUB | 0.6492 PHP = | 1 RUB | 2024-06-03 |
| 1 PHP = | 1.5455 RUB | 0.6471 PHP = | 1 RUB | 2024-06-02 |
| 1 PHP = | 1.5455 RUB | 0.6471 PHP = | 1 RUB | 2024-06-01 |
| 1 PHP = | 1.543 RUB | 0.6481 PHP = | 1 RUB | 2024-05-31 |
| 1 PHP = | 1.529 RUB | 0.654 PHP = | 1 RUB | 2024-05-30 |
| 1 PHP = | 1.5145 RUB | 0.6603 PHP = | 1 RUB | 2024-05-29 |
| 1 PHP = | 1.5804 RUB | 0.6327 PHP = | 1 RUB | 2024-05-28 |
| 1 PHP = | 1.5759 RUB | 0.6346 PHP = | 1 RUB | 2024-05-27 |
| 1 PHP = | 1.5742 RUB | 0.6352 PHP = | 1 RUB | 2024-05-26 |
| 1 PHP = | 1.5742 RUB | 0.6352 PHP = | 1 RUB | 2024-05-25 |
| 1 PHP = | 1.5745 RUB | 0.6351 PHP = | 1 RUB | 2024-05-24 |
| 1 PHP = | 1.5505 RUB | 0.645 PHP = | 1 RUB | 2024-05-23 |
| 1 PHP = | 1.5553 RUB | 0.643 PHP = | 1 RUB | 2024-05-22 |
| 1 PHP = | 1.5517 RUB | 0.6445 PHP = | 1 RUB | 2024-05-21 |
| 1 PHP = | 1.5699 RUB | 0.637 PHP = | 1 RUB | 2024-05-20 |
| 1 PHP = | 1.5711 RUB | 0.6365 PHP = | 1 RUB | 2024-05-19 |
| 1 PHP = | 1.5711 RUB | 0.6365 PHP = | 1 RUB | 2024-05-18 |
| 1 PHP = | 1.5746 RUB | 0.6351 PHP = | 1 RUB | 2024-05-17 |
| 1 PHP = | 1.5796 RUB | 0.6331 PHP = | 1 RUB | 2024-05-16 |
| 1 PHP = | 1.5872 RUB | 0.63 PHP = | 1 RUB | 2024-05-15 |
| 1 PHP = | 1.5851 RUB | 0.6309 PHP = | 1 RUB | 2024-05-14 |
| 1 PHP = | 1.585 RUB | 0.6309 PHP = | 1 RUB | 2024-05-13 |
| 1 PHP = | 1.5917 RUB | 0.6282 PHP = | 1 RUB | 2024-05-12 |
| 1 PHP = | 1.5917 RUB | 0.6282 PHP = | 1 RUB | 2024-05-11 |
| 1 PHP = | 1.5944 RUB | 0.6272 PHP = | 1 RUB | 2024-05-10 |
| 1 PHP = | 1.5971 RUB | 0.6261 PHP = | 1 RUB | 2024-05-09 |
| 1 PHP = | 1.5916 RUB | 0.6283 PHP = | 1 RUB | 2024-05-08 |
| 1 PHP = | 1.59 RUB | 0.6289 PHP = | 1 RUB | 2024-05-07 |
| 1 PHP = | 1.6029 RUB | 0.6239 PHP = | 1 RUB | 2024-05-06 |
| 1 PHP = | 1.6053 RUB | 0.6229 PHP = | 1 RUB | 2024-05-05 |
| 1 PHP = | 1.6053 RUB | 0.6229 PHP = | 1 RUB | 2024-05-04 |
| 1 PHP = | 1.6254 RUB | 0.6152 PHP = | 1 RUB | 2024-05-03 |
| 1 PHP = | 1.6224 RUB | 0.6164 PHP = | 1 RUB | 2024-05-02 |
| 1 PHP = | 1.6164 RUB | 0.6187 PHP = | 1 RUB | 2024-05-01 |
| 1 PHP = | 1.6194 RUB | 0.6175 PHP = | 1 RUB | 2024-04-30 |
| 1 PHP = | 1.5966 RUB | 0.6263 PHP = | 1 RUB | 2024-04-29 |
| 1 PHP = | 1.601 RUB | 0.6246 PHP = | 1 RUB | 2024-04-28 |
| 1 PHP = | 1.601 RUB | 0.6246 PHP = | 1 RUB | 2024-04-27 |
| 1 PHP = | 1.5989 RUB | 0.6254 PHP = | 1 RUB | 2024-04-26 |
| 1 PHP = | 1.612 RUB | 0.6203 PHP = | 1 RUB | 2024-04-25 |
| 1 PHP = | 1.6282 RUB | 0.6142 PHP = | 1 RUB | 2024-04-24 |
| 1 PHP = | 1.6167 RUB | 0.6186 PHP = | 1 RUB | 2024-04-23 |
| 1 PHP = | 1.633 RUB | 0.6124 PHP = | 1 RUB | 2024-04-22 |
| 1 PHP = | 1.631 RUB | 0.6131 PHP = | 1 RUB | 2024-04-21 |
| 1 PHP = | 1.631 RUB | 0.6131 PHP = | 1 RUB | 2024-04-20 |
| 1 PHP = | 1.6354 RUB | 0.6115 PHP = | 1 RUB | 2024-04-19 |
| 1 PHP = | 1.6455 RUB | 0.6077 PHP = | 1 RUB | 2024-04-18 |
| 1 PHP = | 1.6471 RUB | 0.6071 PHP = | 1 RUB | 2024-04-17 |
| 1 PHP = | 1.6382 RUB | 0.6104 PHP = | 1 RUB | 2024-04-16 |
| 1 PHP = | 1.6418 RUB | 0.6091 PHP = | 1 RUB | 2024-04-15 |
| 1 PHP = | 1.6496 RUB | 0.6062 PHP = | 1 RUB | 2024-04-14 |
| 1 PHP = | 1.6496 RUB | 0.6062 PHP = | 1 RUB | 2024-04-13 |
| 1 PHP = | 1.6432 RUB | 0.6086 PHP = | 1 RUB | 2024-04-12 |
| 1 PHP = | 1.6435 RUB | 0.6084 PHP = | 1 RUB | 2024-04-11 |
| 1 PHP = | 1.6519 RUB | 0.6054 PHP = | 1 RUB | 2024-04-10 |
| 1 PHP = | 1.6421 RUB | 0.609 PHP = | 1 RUB | 2024-04-09 |
| 1 PHP = | 1.6379 RUB | 0.6105 PHP = | 1 RUB | 2024-04-08 |
| 1 PHP = | 1.636 RUB | 0.6113 PHP = | 1 RUB | 2024-04-07 |
| 1 PHP = | 1.636 RUB | 0.6113 PHP = | 1 RUB | 2024-04-06 |
| 1 PHP = | 1.6366 RUB | 0.611 PHP = | 1 RUB | 2024-04-05 |
| 1 PHP = | 1.637 RUB | 0.6109 PHP = | 1 RUB | 2024-04-04 |
| 1 PHP = | 1.6394 RUB | 0.61 PHP = | 1 RUB | 2024-04-03 |
| 1 PHP = | 1.6388 RUB | 0.6102 PHP = | 1 RUB | 2024-04-02 |
| 1 PHP = | 1.6459 RUB | 0.6076 PHP = | 1 RUB | 2024-04-01 |
| 1 PHP = | 1.6485 RUB | 0.6066 PHP = | 1 RUB | 2024-03-31 |
| 1 PHP = | 1.6485 RUB | 0.6066 PHP = | 1 RUB | 2024-03-30 |
| 1 PHP = | 1.6477 RUB | 0.6069 PHP = | 1 RUB | 2024-03-29 |
| 1 PHP = | 1.6409 RUB | 0.6094 PHP = | 1 RUB | 2024-03-28 |
| 1 PHP = | 1.6413 RUB | 0.6093 PHP = | 1 RUB | 2024-03-27 |
| 1 PHP = | 1.6437 RUB | 0.6084 PHP = | 1 RUB | 2024-03-26 |
| 1 PHP = | 1.6364 RUB | 0.6111 PHP = | 1 RUB | 2024-03-25 |
| 1 PHP = | 1.6339 RUB | 0.612 PHP = | 1 RUB | 2024-03-24 |
| 1 PHP = | 1.6339 RUB | 0.612 PHP = | 1 RUB | 2024-03-23 |
| 1 PHP = | 1.6401 RUB | 0.6097 PHP = | 1 RUB | 2024-03-22 |
| 1 PHP = | 1.6487 RUB | 0.6065 PHP = | 1 RUB | 2024-03-21 |
| 1 PHP = | 1.64 RUB | 0.6098 PHP = | 1 RUB | 2024-03-20 |
| 1 PHP = | 1.6348 RUB | 0.6117 PHP = | 1 RUB | 2024-03-19 |
| 1 PHP = | 1.6647 RUB | 0.6007 PHP = | 1 RUB | 2024-03-18 |
| 1 PHP = | 1.6639 RUB | 0.601 PHP = | 1 RUB | 2024-03-17 |
| 1 PHP = | 1.6639 RUB | 0.601 PHP = | 1 RUB | 2024-03-16 |
| 1 PHP = | 1.6518 RUB | 0.6054 PHP = | 1 RUB | 2024-03-15 |
| 1 PHP = | 1.6509 RUB | 0.6057 PHP = | 1 RUB | 2024-03-14 |
| 1 PHP = | 1.6556 RUB | 0.604 PHP = | 1 RUB | 2024-03-13 |
| 1 PHP = | 1.6379 RUB | 0.6105 PHP = | 1 RUB | 2024-03-12 |
| 1 PHP = | 1.6439 RUB | 0.6083 PHP = | 1 RUB | 2024-03-11 |
| 1 PHP = | 1.6364 RUB | 0.6111 PHP = | 1 RUB | 2024-03-10 |
| 1 PHP = | 1.6364 RUB | 0.6111 PHP = | 1 RUB | 2024-03-09 |
| 1 PHP = | 1.6345 RUB | 0.6118 PHP = | 1 RUB | 2024-03-08 |
| 1 PHP = | 1.6268 RUB | 0.6147 PHP = | 1 RUB | 2024-03-07 |
| 1 PHP = | 1.6412 RUB | 0.6093 PHP = | 1 RUB | 2024-03-06 |
| 1 PHP = | 1.6365 RUB | 0.6111 PHP = | 1 RUB | 2024-03-05 |
| 1 PHP = | 1.6343 RUB | 0.6119 PHP = | 1 RUB | 2024-03-04 |
| 1 PHP = | 1.6355 RUB | 0.6114 PHP = | 1 RUB | 2024-03-03 |
| 1 PHP = | 1.6355 RUB | 0.6114 PHP = | 1 RUB | 2024-03-02 |
| 1 PHP = | 1.6313 RUB | 0.613 PHP = | 1 RUB | 2024-03-01 |
| 1 PHP = | 1.6386 RUB | 0.6103 PHP = | 1 RUB | 2024-02-29 |
| 1 PHP = | 1.6357 RUB | 0.6114 PHP = | 1 RUB | 2024-02-28 |
| 1 PHP = | 1.6383 RUB | 0.6104 PHP = | 1 RUB | 2024-02-27 |
| 1 PHP = | 1.6594 RUB | 0.6026 PHP = | 1 RUB | 2024-02-26 |
| 1 PHP = | 1.6636 RUB | 0.6011 PHP = | 1 RUB | 2024-02-25 |
| 1 PHP = | 1.6636 RUB | 0.6011 PHP = | 1 RUB | 2024-02-24 |
| 1 PHP = | 1.6631 RUB | 0.6013 PHP = | 1 RUB | 2024-02-23 |
| 1 PHP = | 1.6499 RUB | 0.6061 PHP = | 1 RUB | 2024-02-22 |
| 1 PHP = | 1.6514 RUB | 0.6056 PHP = | 1 RUB | 2024-02-21 |
| 1 PHP = | 1.6519 RUB | 0.6054 PHP = | 1 RUB | 2024-02-20 |
| 1 PHP = | 1.65 RUB | 0.6061 PHP = | 1 RUB | 2024-02-19 |
| 1 PHP = | 1.6526 RUB | 0.6051 PHP = | 1 RUB | 2024-02-18 |
| 1 PHP = | 1.6526 RUB | 0.6051 PHP = | 1 RUB | 2024-02-17 |
| 1 PHP = | 1.6493 RUB | 0.6063 PHP = | 1 RUB | 2024-02-16 |
| 1 PHP = | 1.6382 RUB | 0.6104 PHP = | 1 RUB | 2024-02-15 |
| 1 PHP = | 1.6301 RUB | 0.6135 PHP = | 1 RUB | 2024-02-14 |
| 1 PHP = | 1.6335 RUB | 0.6122 PHP = | 1 RUB | 2024-02-13 |
| 1 PHP = | 1.6322 RUB | 0.6127 PHP = | 1 RUB | 2024-02-12 |
| 1 PHP = | 1.6349 RUB | 0.6116 PHP = | 1 RUB | 2024-02-11 |
| 1 PHP = | 1.6349 RUB | 0.6116 PHP = | 1 RUB | 2024-02-10 |
| 1 PHP = | 1.6266 RUB | 0.6148 PHP = | 1 RUB | 2024-02-09 |
| 1 PHP = | 1.6192 RUB | 0.6176 PHP = | 1 RUB | 2024-02-08 |
| 1 PHP = | 1.6172 RUB | 0.6183 PHP = | 1 RUB | 2024-02-07 |
| 1 PHP = | 1.6197 RUB | 0.6174 PHP = | 1 RUB | 2024-02-06 |
| 1 PHP = | 1.6152 RUB | 0.6191 PHP = | 1 RUB | 2024-02-05 |
| 1 PHP = | 1.6203 RUB | 0.6172 PHP = | 1 RUB | 2024-02-04 |
| 1 PHP = | 1.6203 RUB | 0.6172 PHP = | 1 RUB | 2024-02-03 |
| 1 PHP = | 1.618 RUB | 0.618 PHP = | 1 RUB | 2024-02-02 |
| 1 PHP = | 1.605 RUB | 0.6231 PHP = | 1 RUB | 2024-02-01 |
| 1 PHP = | 1.5945 RUB | 0.6271 PHP = | 1 RUB | 2024-01-31 |
| 1 PHP = | 1.5848 RUB | 0.631 PHP = | 1 RUB | 2024-01-30 |
| 1 PHP = | 1.5772 RUB | 0.634 PHP = | 1 RUB | 2024-01-29 |
| 1 PHP = | 1.5802 RUB | 0.6328 PHP = | 1 RUB | 2024-01-28 |
| 1 PHP = | 1.5802 RUB | 0.6328 PHP = | 1 RUB | 2024-01-27 |
| 1 PHP = | 1.5692 RUB | 0.6373 PHP = | 1 RUB | 2024-01-26 |
| 1 PHP = | 1.5692 RUB | 0.6373 PHP = | 1 RUB | 2024-01-25 |
| 1 PHP = | 1.5797 RUB | 0.633 PHP = | 1 RUB | 2024-01-24 |
| 1 PHP = | 1.5597 RUB | 0.6411 PHP = | 1 RUB | 2024-01-23 |
| 1 PHP = | 1.6003 RUB | 0.6249 PHP = | 1 RUB | 2024-01-22 |
| 1 PHP = | 1.6003 RUB | 0.6249 PHP = | 1 RUB | 2024-01-21 |
| 1 PHP = | 1.5973 RUB | 0.6261 PHP = | 1 RUB | 2024-01-20 |
| 1 PHP = | 1.5994 RUB | 0.6252 PHP = | 1 RUB | 2024-01-19 |
| 1 PHP = | 1.5814 RUB | 0.6324 PHP = | 1 RUB | 2024-01-18 |
| 1 PHP = | 1.5735 RUB | 0.6355 PHP = | 1 RUB | 2024-01-17 |
| 1 PHP = | 1.5777 RUB | 0.6339 PHP = | 1 RUB | 2024-01-16 |
| 1 PHP = | 1.5762 RUB | 0.6345 PHP = | 1 RUB | 2024-01-15 |
| 1 PHP = | 1.5762 RUB | 0.6345 PHP = | 1 RUB | 2024-01-14 |
| 1 PHP = | 1.5777 RUB | 0.6338 PHP = | 1 RUB | 2024-01-13 |
| 1 PHP = | 1.6034 RUB | 0.6237 PHP = | 1 RUB | 2024-01-12 |
| 1 PHP = | 1.6026 RUB | 0.624 PHP = | 1 RUB | 2024-01-11 |
| 1 PHP = | 1.6189 RUB | 0.6177 PHP = | 1 RUB | 2024-01-10 |
| 1 PHP = | 1.6294 RUB | 0.6137 PHP = | 1 RUB | 2024-01-09 |
| 1 PHP = | 1.6381 RUB | 0.6105 PHP = | 1 RUB | 2024-01-08 |
| 1 PHP = | 1.6381 RUB | 0.6105 PHP = | 1 RUB | 2024-01-07 |
| 1 PHP = | 1.6399 RUB | 0.6098 PHP = | 1 RUB | 2024-01-06 |
| 1 PHP = | 1.6371 RUB | 0.6109 PHP = | 1 RUB | 2024-01-05 |
| 1 PHP = | 1.6409 RUB | 0.6094 PHP = | 1 RUB | 2024-01-04 |
| 1 PHP = | 1.6407 RUB | 0.6095 PHP = | 1 RUB | 2024-01-03 |
| 1 PHP = | 1.6339 RUB | 0.612 PHP = | 1 RUB | 2024-01-02 |
| 1 PHP = | 1.6109 RUB | 0.6208 PHP = | 1 RUB | 2024-01-01 |
| 1 PHP = | 1.6109 RUB | 0.6208 PHP = | 1 RUB | 2023-12-31 |
| 1 PHP = | 1.611 RUB | 0.6207 PHP = | 1 RUB | 2023-12-30 |
| 1 PHP = | 1.6265 RUB | 0.6148 PHP = | 1 RUB | 2023-12-29 |
| 1 PHP = | 1.6324 RUB | 0.6126 PHP = | 1 RUB | 2023-12-28 |
| 1 PHP = | 1.6532 RUB | 0.6049 PHP = | 1 RUB | 2023-12-27 |
| 1 PHP = | 1.6588 RUB | 0.6028 PHP = | 1 RUB | 2023-12-26 |
| 1 PHP = | 1.6635 RUB | 0.6011 PHP = | 1 RUB | 2023-12-25 |
| 1 PHP = | 1.6649 RUB | 0.6007 PHP = | 1 RUB | 2023-12-24 |
| 1 PHP = | 1.659 RUB | 0.6028 PHP = | 1 RUB | 2023-12-23 |
| 1 PHP = | 1.6592 RUB | 0.6027 PHP = | 1 RUB | 2023-12-22 |
| 1 PHP = | 1.652 RUB | 0.6053 PHP = | 1 RUB | 2023-12-21 |
| 1 PHP = | 1.6195 RUB | 0.6175 PHP = | 1 RUB | 2023-12-20 |
| 1 PHP = | 1.6116 RUB | 0.6205 PHP = | 1 RUB | 2023-12-19 |
| 1 PHP = | 1.6229 RUB | 0.6162 PHP = | 1 RUB | 2023-12-18 |
| 1 PHP = | 1.6229 RUB | 0.6162 PHP = | 1 RUB | 2023-12-17 |
| 1 PHP = | 1.6237 RUB | 0.6159 PHP = | 1 RUB | 2023-12-16 |
| 1 PHP = | 1.6111 RUB | 0.6207 PHP = | 1 RUB | 2023-12-15 |
| 1 PHP = | 1.6003 RUB | 0.6249 PHP = | 1 RUB | 2023-12-14 |
| 1 PHP = | 1.6171 RUB | 0.6184 PHP = | 1 RUB | 2023-12-13 |
| 1 PHP = | 1.6308 RUB | 0.6132 PHP = | 1 RUB | 2023-12-12 |
| 1 PHP = | 1.6515 RUB | 0.6055 PHP = | 1 RUB | 2023-12-11 |
| 1 PHP = | 1.6589 RUB | 0.6028 PHP = | 1 RUB | 2023-12-10 |
| 1 PHP = | 1.6591 RUB | 0.6027 PHP = | 1 RUB | 2023-12-09 |
| 1 PHP = | 1.6677 RUB | 0.5996 PHP = | 1 RUB | 2023-12-08 |
| 1 PHP = | 1.6708 RUB | 0.5985 PHP = | 1 RUB | 2023-12-07 |
| 1 PHP = | 1.6771 RUB | 0.5963 PHP = | 1 RUB | 2023-12-06 |
| 1 PHP = | 1.6512 RUB | 0.6056 PHP = | 1 RUB | 2023-12-05 |