Last Year History for PHP/SAR
| PHP | SAR | PHP | SAR | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0636 SAR | 15.7326 PHP = | 1 SAR | 2024-11-21 |
| 1 PHP = | 0.0636 SAR | 15.7208 PHP = | 1 SAR | 2024-11-20 |
| 1 PHP = | 0.0637 SAR | 15.6924 PHP = | 1 SAR | 2024-11-19 |
| 1 PHP = | 0.064 SAR | 15.6355 PHP = | 1 SAR | 2024-11-18 |
| 1 PHP = | 0.064 SAR | 15.6362 PHP = | 1 SAR | 2024-11-17 |
| 1 PHP = | 0.064 SAR | 15.6362 PHP = | 1 SAR | 2024-11-16 |
| 1 PHP = | 0.0639 SAR | 15.6399 PHP = | 1 SAR | 2024-11-15 |
| 1 PHP = | 0.0637 SAR | 15.7039 PHP = | 1 SAR | 2024-11-14 |
| 1 PHP = | 0.0641 SAR | 15.602 PHP = | 1 SAR | 2024-11-13 |
| 1 PHP = | 0.0641 SAR | 15.6116 PHP = | 1 SAR | 2024-11-12 |
| 1 PHP = | 0.064 SAR | 15.6143 PHP = | 1 SAR | 2024-11-11 |
| 1 PHP = | 0.0643 SAR | 15.5631 PHP = | 1 SAR | 2024-11-10 |
| 1 PHP = | 0.0643 SAR | 15.5631 PHP = | 1 SAR | 2024-11-09 |
| 1 PHP = | 0.0644 SAR | 15.518 PHP = | 1 SAR | 2024-11-08 |
| 1 PHP = | 0.064 SAR | 15.6257 PHP = | 1 SAR | 2024-11-07 |
| 1 PHP = | 0.0639 SAR | 15.6477 PHP = | 1 SAR | 2024-11-06 |
| 1 PHP = | 0.0643 SAR | 15.5459 PHP = | 1 SAR | 2024-11-05 |
| 1 PHP = | 0.0643 SAR | 15.5615 PHP = | 1 SAR | 2024-11-04 |
| 1 PHP = | 0.0642 SAR | 15.5802 PHP = | 1 SAR | 2024-11-03 |
| 1 PHP = | 0.0644 SAR | 15.5377 PHP = | 1 SAR | 2024-11-02 |
| 1 PHP = | 0.0643 SAR | 15.5609 PHP = | 1 SAR | 2024-11-01 |
| 1 PHP = | 0.0645 SAR | 15.5007 PHP = | 1 SAR | 2024-10-31 |
| 1 PHP = | 0.0645 SAR | 15.494 PHP = | 1 SAR | 2024-10-30 |
| 1 PHP = | 0.0644 SAR | 15.5291 PHP = | 1 SAR | 2024-10-29 |
| 1 PHP = | 0.0645 SAR | 15.5023 PHP = | 1 SAR | 2024-10-28 |
| 1 PHP = | 0.0641 SAR | 15.5929 PHP = | 1 SAR | 2024-10-27 |
| 1 PHP = | 0.0641 SAR | 15.5929 PHP = | 1 SAR | 2024-10-26 |
| 1 PHP = | 0.0644 SAR | 15.5177 PHP = | 1 SAR | 2024-10-25 |
| 1 PHP = | 0.0648 SAR | 15.4205 PHP = | 1 SAR | 2024-10-24 |
| 1 PHP = | 0.0648 SAR | 15.4409 PHP = | 1 SAR | 2024-10-23 |
| 1 PHP = | 0.0649 SAR | 15.3979 PHP = | 1 SAR | 2024-10-22 |
| 1 PHP = | 0.0652 SAR | 15.3408 PHP = | 1 SAR | 2024-10-21 |
| 1 PHP = | 0.0653 SAR | 15.3139 PHP = | 1 SAR | 2024-10-20 |
| 1 PHP = | 0.0653 SAR | 15.3135 PHP = | 1 SAR | 2024-10-19 |
| 1 PHP = | 0.0653 SAR | 15.3182 PHP = | 1 SAR | 2024-10-18 |
| 1 PHP = | 0.0649 SAR | 15.4191 PHP = | 1 SAR | 2024-10-17 |
| 1 PHP = | 0.0651 SAR | 15.3707 PHP = | 1 SAR | 2024-10-16 |
| 1 PHP = | 0.065 SAR | 15.3907 PHP = | 1 SAR | 2024-10-15 |
| 1 PHP = | 0.0653 SAR | 15.3056 PHP = | 1 SAR | 2024-10-14 |
| 1 PHP = | 0.0656 SAR | 15.2403 PHP = | 1 SAR | 2024-10-13 |
| 1 PHP = | 0.0656 SAR | 15.2403 PHP = | 1 SAR | 2024-10-12 |
| 1 PHP = | 0.0656 SAR | 15.2472 PHP = | 1 SAR | 2024-10-11 |
| 1 PHP = | 0.0654 SAR | 15.301 PHP = | 1 SAR | 2024-10-10 |
| 1 PHP = | 0.0659 SAR | 15.1809 PHP = | 1 SAR | 2024-10-09 |
| 1 PHP = | 0.066 SAR | 15.1528 PHP = | 1 SAR | 2024-10-08 |
| 1 PHP = | 0.066 SAR | 15.1578 PHP = | 1 SAR | 2024-10-07 |
| 1 PHP = | 0.0663 SAR | 15.0794 PHP = | 1 SAR | 2024-10-06 |
| 1 PHP = | 0.0663 SAR | 15.0794 PHP = | 1 SAR | 2024-10-05 |
| 1 PHP = | 0.0666 SAR | 15.0058 PHP = | 1 SAR | 2024-10-04 |
| 1 PHP = | 0.0665 SAR | 15.0402 PHP = | 1 SAR | 2024-10-03 |
| 1 PHP = | 0.0668 SAR | 14.9688 PHP = | 1 SAR | 2024-10-02 |
| 1 PHP = | 0.0668 SAR | 14.9671 PHP = | 1 SAR | 2024-10-01 |
| 1 PHP = | 0.0669 SAR | 14.9369 PHP = | 1 SAR | 2024-09-30 |
| 1 PHP = | 0.067 SAR | 14.9311 PHP = | 1 SAR | 2024-09-29 |
| 1 PHP = | 0.067 SAR | 14.9311 PHP = | 1 SAR | 2024-09-28 |
| 1 PHP = | 0.067 SAR | 14.9202 PHP = | 1 SAR | 2024-09-27 |
| 1 PHP = | 0.067 SAR | 14.9307 PHP = | 1 SAR | 2024-09-26 |
| 1 PHP = | 0.067 SAR | 14.9243 PHP = | 1 SAR | 2024-09-25 |
| 1 PHP = | 0.0667 SAR | 14.9837 PHP = | 1 SAR | 2024-09-24 |
| 1 PHP = | 0.067 SAR | 14.9322 PHP = | 1 SAR | 2024-09-23 |
| 1 PHP = | 0.0674 SAR | 14.8311 PHP = | 1 SAR | 2024-09-22 |
| 1 PHP = | 0.0674 SAR | 14.8311 PHP = | 1 SAR | 2024-09-21 |
| 1 PHP = | 0.0675 SAR | 14.8248 PHP = | 1 SAR | 2024-09-20 |
| 1 PHP = | 0.0676 SAR | 14.7985 PHP = | 1 SAR | 2024-09-19 |
| 1 PHP = | 0.0673 SAR | 14.8504 PHP = | 1 SAR | 2024-09-18 |
| 1 PHP = | 0.0675 SAR | 14.8241 PHP = | 1 SAR | 2024-09-17 |
| 1 PHP = | 0.0672 SAR | 14.8755 PHP = | 1 SAR | 2024-09-16 |
| 1 PHP = | 0.0671 SAR | 14.9078 PHP = | 1 SAR | 2024-09-15 |
| 1 PHP = | 0.0671 SAR | 14.9044 PHP = | 1 SAR | 2024-09-14 |
| 1 PHP = | 0.0671 SAR | 14.9032 PHP = | 1 SAR | 2024-09-13 |
| 1 PHP = | 0.0668 SAR | 14.9658 PHP = | 1 SAR | 2024-09-12 |
| 1 PHP = | 0.0671 SAR | 14.9026 PHP = | 1 SAR | 2024-09-11 |
| 1 PHP = | 0.0665 SAR | 15.028 PHP = | 1 SAR | 2024-09-10 |
| 1 PHP = | 0.0664 SAR | 15.0497 PHP = | 1 SAR | 2024-09-09 |
| 1 PHP = | 0.0674 SAR | 14.8476 PHP = | 1 SAR | 2024-09-08 |
| 1 PHP = | 0.0674 SAR | 14.8476 PHP = | 1 SAR | 2024-09-07 |
| 1 PHP = | 0.0671 SAR | 14.8983 PHP = | 1 SAR | 2024-09-06 |
| 1 PHP = | 0.0668 SAR | 14.9601 PHP = | 1 SAR | 2024-09-05 |
| 1 PHP = | 0.0664 SAR | 15.0671 PHP = | 1 SAR | 2024-09-04 |
| 1 PHP = | 0.0663 SAR | 15.0834 PHP = | 1 SAR | 2024-09-03 |
| 1 PHP = | 0.0664 SAR | 15.0715 PHP = | 1 SAR | 2024-09-02 |
| 1 PHP = | 0.0667 SAR | 14.987 PHP = | 1 SAR | 2024-09-01 |
| 1 PHP = | 0.0667 SAR | 14.9854 PHP = | 1 SAR | 2024-08-31 |
| 1 PHP = | 0.0668 SAR | 14.9651 PHP = | 1 SAR | 2024-08-30 |
| 1 PHP = | 0.0668 SAR | 14.9628 PHP = | 1 SAR | 2024-08-29 |
| 1 PHP = | 0.0667 SAR | 14.9966 PHP = | 1 SAR | 2024-08-28 |
| 1 PHP = | 0.0667 SAR | 15.0021 PHP = | 1 SAR | 2024-08-27 |
| 1 PHP = | 0.0669 SAR | 14.937 PHP = | 1 SAR | 2024-08-26 |
| 1 PHP = | 0.0667 SAR | 14.9948 PHP = | 1 SAR | 2024-08-25 |
| 1 PHP = | 0.0667 SAR | 14.9947 PHP = | 1 SAR | 2024-08-24 |
| 1 PHP = | 0.0664 SAR | 15.0491 PHP = | 1 SAR | 2024-08-23 |
| 1 PHP = | 0.0665 SAR | 15.0422 PHP = | 1 SAR | 2024-08-22 |
| 1 PHP = | 0.0664 SAR | 15.0556 PHP = | 1 SAR | 2024-08-21 |
| 1 PHP = | 0.0664 SAR | 15.0681 PHP = | 1 SAR | 2024-08-20 |
| 1 PHP = | 0.0662 SAR | 15.102 PHP = | 1 SAR | 2024-08-19 |
| 1 PHP = | 0.0656 SAR | 15.2468 PHP = | 1 SAR | 2024-08-18 |
| 1 PHP = | 0.0656 SAR | 15.2468 PHP = | 1 SAR | 2024-08-17 |
| 1 PHP = | 0.0656 SAR | 15.2465 PHP = | 1 SAR | 2024-08-16 |
| 1 PHP = | 0.0659 SAR | 15.1686 PHP = | 1 SAR | 2024-08-15 |
| 1 PHP = | 0.0659 SAR | 15.1723 PHP = | 1 SAR | 2024-08-14 |
| 1 PHP = | 0.0659 SAR | 15.1708 PHP = | 1 SAR | 2024-08-13 |
| 1 PHP = | 0.0655 SAR | 15.2726 PHP = | 1 SAR | 2024-08-12 |
| 1 PHP = | 0.0656 SAR | 15.2494 PHP = | 1 SAR | 2024-08-11 |
| 1 PHP = | 0.0656 SAR | 15.2491 PHP = | 1 SAR | 2024-08-10 |
| 1 PHP = | 0.0655 SAR | 15.2591 PHP = | 1 SAR | 2024-08-09 |
| 1 PHP = | 0.0654 SAR | 15.299 PHP = | 1 SAR | 2024-08-08 |
| 1 PHP = | 0.0651 SAR | 15.3604 PHP = | 1 SAR | 2024-08-07 |
| 1 PHP = | 0.0649 SAR | 15.4015 PHP = | 1 SAR | 2024-08-06 |
| 1 PHP = | 0.0648 SAR | 15.4243 PHP = | 1 SAR | 2024-08-05 |
| 1 PHP = | 0.065 SAR | 15.3959 PHP = | 1 SAR | 2024-08-04 |
| 1 PHP = | 0.065 SAR | 15.3959 PHP = | 1 SAR | 2024-08-03 |
| 1 PHP = | 0.0648 SAR | 15.4424 PHP = | 1 SAR | 2024-08-02 |
| 1 PHP = | 0.0644 SAR | 15.5384 PHP = | 1 SAR | 2024-08-01 |
| 1 PHP = | 0.0642 SAR | 15.5672 PHP = | 1 SAR | 2024-07-31 |
| 1 PHP = | 0.064 SAR | 15.6349 PHP = | 1 SAR | 2024-07-30 |
| 1 PHP = | 0.0641 SAR | 15.5942 PHP = | 1 SAR | 2024-07-29 |
| 1 PHP = | 0.0642 SAR | 15.5827 PHP = | 1 SAR | 2024-07-28 |
| 1 PHP = | 0.0642 SAR | 15.5823 PHP = | 1 SAR | 2024-07-27 |
| 1 PHP = | 0.0642 SAR | 15.5678 PHP = | 1 SAR | 2024-07-26 |
| 1 PHP = | 0.064 SAR | 15.6221 PHP = | 1 SAR | 2024-07-25 |
| 1 PHP = | 0.064 SAR | 15.6338 PHP = | 1 SAR | 2024-07-24 |
| 1 PHP = | 0.0642 SAR | 15.5881 PHP = | 1 SAR | 2024-07-23 |
| 1 PHP = | 0.0642 SAR | 15.567 PHP = | 1 SAR | 2024-07-22 |
| 1 PHP = | 0.0642 SAR | 15.5692 PHP = | 1 SAR | 2024-07-21 |
| 1 PHP = | 0.0642 SAR | 15.5688 PHP = | 1 SAR | 2024-07-20 |
| 1 PHP = | 0.0643 SAR | 15.5506 PHP = | 1 SAR | 2024-07-19 |
| 1 PHP = | 0.0643 SAR | 15.5443 PHP = | 1 SAR | 2024-07-18 |
| 1 PHP = | 0.0644 SAR | 15.5208 PHP = | 1 SAR | 2024-07-17 |
| 1 PHP = | 0.0642 SAR | 15.5684 PHP = | 1 SAR | 2024-07-16 |
| 1 PHP = | 0.0642 SAR | 15.581 PHP = | 1 SAR | 2024-07-15 |
| 1 PHP = | 0.0642 SAR | 15.5737 PHP = | 1 SAR | 2024-07-14 |
| 1 PHP = | 0.0642 SAR | 15.5743 PHP = | 1 SAR | 2024-07-13 |
| 1 PHP = | 0.0642 SAR | 15.5712 PHP = | 1 SAR | 2024-07-12 |
| 1 PHP = | 0.0643 SAR | 15.5495 PHP = | 1 SAR | 2024-07-11 |
| 1 PHP = | 0.0643 SAR | 15.5567 PHP = | 1 SAR | 2024-07-10 |
| 1 PHP = | 0.0642 SAR | 15.5772 PHP = | 1 SAR | 2024-07-09 |
| 1 PHP = | 0.0641 SAR | 15.5996 PHP = | 1 SAR | 2024-07-08 |
| 1 PHP = | 0.0641 SAR | 15.602 PHP = | 1 SAR | 2024-07-07 |
| 1 PHP = | 0.0641 SAR | 15.602 PHP = | 1 SAR | 2024-07-06 |
| 1 PHP = | 0.064 SAR | 15.617 PHP = | 1 SAR | 2024-07-05 |
| 1 PHP = | 0.064 SAR | 15.6158 PHP = | 1 SAR | 2024-07-04 |
| 1 PHP = | 0.0639 SAR | 15.6563 PHP = | 1 SAR | 2024-07-03 |
| 1 PHP = | 0.0638 SAR | 15.6772 PHP = | 1 SAR | 2024-07-02 |
| 1 PHP = | 0.064 SAR | 15.6349 PHP = | 1 SAR | 2024-07-01 |
| 1 PHP = | 0.0642 SAR | 15.5689 PHP = | 1 SAR | 2024-06-30 |
| 1 PHP = | 0.0642 SAR | 15.5686 PHP = | 1 SAR | 2024-06-29 |
| 1 PHP = | 0.0641 SAR | 15.593 PHP = | 1 SAR | 2024-06-28 |
| 1 PHP = | 0.0638 SAR | 15.6659 PHP = | 1 SAR | 2024-06-27 |
| 1 PHP = | 0.0636 SAR | 15.7114 PHP = | 1 SAR | 2024-06-26 |
| 1 PHP = | 0.0638 SAR | 15.6739 PHP = | 1 SAR | 2024-06-25 |
| 1 PHP = | 0.0638 SAR | 15.6816 PHP = | 1 SAR | 2024-06-24 |
| 1 PHP = | 0.0638 SAR | 15.6851 PHP = | 1 SAR | 2024-06-23 |
| 1 PHP = | 0.0638 SAR | 15.6851 PHP = | 1 SAR | 2024-06-22 |
| 1 PHP = | 0.0637 SAR | 15.6954 PHP = | 1 SAR | 2024-06-21 |
| 1 PHP = | 0.0637 SAR | 15.6947 PHP = | 1 SAR | 2024-06-20 |
| 1 PHP = | 0.0639 SAR | 15.6568 PHP = | 1 SAR | 2024-06-19 |
| 1 PHP = | 0.0639 SAR | 15.6468 PHP = | 1 SAR | 2024-06-18 |
| 1 PHP = | 0.064 SAR | 15.6319 PHP = | 1 SAR | 2024-06-17 |
| 1 PHP = | 0.0639 SAR | 15.6452 PHP = | 1 SAR | 2024-06-16 |
| 1 PHP = | 0.0638 SAR | 15.6715 PHP = | 1 SAR | 2024-06-15 |
| 1 PHP = | 0.0639 SAR | 15.6617 PHP = | 1 SAR | 2024-06-14 |
| 1 PHP = | 0.064 SAR | 15.617 PHP = | 1 SAR | 2024-06-13 |
| 1 PHP = | 0.064 SAR | 15.6168 PHP = | 1 SAR | 2024-06-12 |
| 1 PHP = | 0.0638 SAR | 15.6729 PHP = | 1 SAR | 2024-06-11 |
| 1 PHP = | 0.0639 SAR | 15.6593 PHP = | 1 SAR | 2024-06-10 |
| 1 PHP = | 0.0638 SAR | 15.6686 PHP = | 1 SAR | 2024-06-09 |
| 1 PHP = | 0.0638 SAR | 15.6686 PHP = | 1 SAR | 2024-06-08 |
| 1 PHP = | 0.0641 SAR | 15.5929 PHP = | 1 SAR | 2024-06-07 |
| 1 PHP = | 0.064 SAR | 15.632 PHP = | 1 SAR | 2024-06-06 |
| 1 PHP = | 0.0637 SAR | 15.6919 PHP = | 1 SAR | 2024-06-05 |
| 1 PHP = | 0.0638 SAR | 15.6707 PHP = | 1 SAR | 2024-06-04 |
| 1 PHP = | 0.0639 SAR | 15.6517 PHP = | 1 SAR | 2024-06-03 |
| 1 PHP = | 0.0641 SAR | 15.5999 PHP = | 1 SAR | 2024-06-02 |
| 1 PHP = | 0.0641 SAR | 15.5999 PHP = | 1 SAR | 2024-06-01 |
| 1 PHP = | 0.064 SAR | 15.6247 PHP = | 1 SAR | 2024-05-31 |
| 1 PHP = | 0.064 SAR | 15.6205 PHP = | 1 SAR | 2024-05-30 |
| 1 PHP = | 0.0641 SAR | 15.5939 PHP = | 1 SAR | 2024-05-29 |
| 1 PHP = | 0.0647 SAR | 15.458 PHP = | 1 SAR | 2024-05-28 |
| 1 PHP = | 0.0645 SAR | 15.5022 PHP = | 1 SAR | 2024-05-27 |
| 1 PHP = | 0.0644 SAR | 15.522 PHP = | 1 SAR | 2024-05-26 |
| 1 PHP = | 0.0644 SAR | 15.5367 PHP = | 1 SAR | 2024-05-25 |
| 1 PHP = | 0.0644 SAR | 15.5162 PHP = | 1 SAR | 2024-05-24 |
| 1 PHP = | 0.0645 SAR | 15.5108 PHP = | 1 SAR | 2024-05-23 |
| 1 PHP = | 0.0646 SAR | 15.4854 PHP = | 1 SAR | 2024-05-22 |
| 1 PHP = | 0.0644 SAR | 15.5189 PHP = | 1 SAR | 2024-05-21 |
| 1 PHP = | 0.0648 SAR | 15.4366 PHP = | 1 SAR | 2024-05-20 |
| 1 PHP = | 0.0648 SAR | 15.4266 PHP = | 1 SAR | 2024-05-19 |
| 1 PHP = | 0.0648 SAR | 15.4266 PHP = | 1 SAR | 2024-05-18 |
| 1 PHP = | 0.065 SAR | 15.3908 PHP = | 1 SAR | 2024-05-17 |
| 1 PHP = | 0.0653 SAR | 15.319 PHP = | 1 SAR | 2024-05-16 |
| 1 PHP = | 0.0652 SAR | 15.3451 PHP = | 1 SAR | 2024-05-15 |
| 1 PHP = | 0.0649 SAR | 15.4137 PHP = | 1 SAR | 2024-05-14 |
| 1 PHP = | 0.0649 SAR | 15.4135 PHP = | 1 SAR | 2024-05-13 |
| 1 PHP = | 0.0652 SAR | 15.349 PHP = | 1 SAR | 2024-05-12 |
| 1 PHP = | 0.0652 SAR | 15.3492 PHP = | 1 SAR | 2024-05-11 |
| 1 PHP = | 0.0653 SAR | 15.3232 PHP = | 1 SAR | 2024-05-10 |
| 1 PHP = | 0.0654 SAR | 15.2976 PHP = | 1 SAR | 2024-05-09 |
| 1 PHP = | 0.0654 SAR | 15.2937 PHP = | 1 SAR | 2024-05-08 |
| 1 PHP = | 0.0655 SAR | 15.2743 PHP = | 1 SAR | 2024-05-07 |
| 1 PHP = | 0.0656 SAR | 15.2376 PHP = | 1 SAR | 2024-05-06 |
| 1 PHP = | 0.0657 SAR | 15.2145 PHP = | 1 SAR | 2024-05-05 |
| 1 PHP = | 0.0657 SAR | 15.2145 PHP = | 1 SAR | 2024-05-04 |
| 1 PHP = | 0.0655 SAR | 15.2756 PHP = | 1 SAR | 2024-05-03 |
| 1 PHP = | 0.0651 SAR | 15.3674 PHP = | 1 SAR | 2024-05-02 |
| 1 PHP = | 0.0649 SAR | 15.4115 PHP = | 1 SAR | 2024-05-01 |
| 1 PHP = | 0.065 SAR | 15.3833 PHP = | 1 SAR | 2024-04-30 |
| 1 PHP = | 0.0649 SAR | 15.4101 PHP = | 1 SAR | 2024-04-29 |
| 1 PHP = | 0.0651 SAR | 15.3684 PHP = | 1 SAR | 2024-04-28 |
| 1 PHP = | 0.0651 SAR | 15.368 PHP = | 1 SAR | 2024-04-27 |
| 1 PHP = | 0.065 SAR | 15.3886 PHP = | 1 SAR | 2024-04-26 |
| 1 PHP = | 0.0649 SAR | 15.4096 PHP = | 1 SAR | 2024-04-25 |
| 1 PHP = | 0.0651 SAR | 15.3551 PHP = | 1 SAR | 2024-04-24 |
| 1 PHP = | 0.0652 SAR | 15.3418 PHP = | 1 SAR | 2024-04-23 |
| 1 PHP = | 0.0652 SAR | 15.33 PHP = | 1 SAR | 2024-04-22 |
| 1 PHP = | 0.0652 SAR | 15.3471 PHP = | 1 SAR | 2024-04-21 |
| 1 PHP = | 0.0652 SAR | 15.3471 PHP = | 1 SAR | 2024-04-20 |
| 1 PHP = | 0.0652 SAR | 15.3471 PHP = | 1 SAR | 2024-04-19 |
| 1 PHP = | 0.0656 SAR | 15.2527 PHP = | 1 SAR | 2024-04-18 |
| 1 PHP = | 0.0656 SAR | 15.2383 PHP = | 1 SAR | 2024-04-17 |
| 1 PHP = | 0.0658 SAR | 15.1867 PHP = | 1 SAR | 2024-04-16 |
| 1 PHP = | 0.066 SAR | 15.153 PHP = | 1 SAR | 2024-04-15 |
| 1 PHP = | 0.0663 SAR | 15.081 PHP = | 1 SAR | 2024-04-14 |
| 1 PHP = | 0.0663 SAR | 15.0814 PHP = | 1 SAR | 2024-04-13 |
| 1 PHP = | 0.0663 SAR | 15.0719 PHP = | 1 SAR | 2024-04-12 |
| 1 PHP = | 0.0664 SAR | 15.0683 PHP = | 1 SAR | 2024-04-11 |
| 1 PHP = | 0.0667 SAR | 14.9928 PHP = | 1 SAR | 2024-04-10 |
| 1 PHP = | 0.0665 SAR | 15.039 PHP = | 1 SAR | 2024-04-09 |
| 1 PHP = | 0.0664 SAR | 15.0692 PHP = | 1 SAR | 2024-04-08 |
| 1 PHP = | 0.0663 SAR | 15.0866 PHP = | 1 SAR | 2024-04-07 |
| 1 PHP = | 0.0663 SAR | 15.0866 PHP = | 1 SAR | 2024-04-06 |
| 1 PHP = | 0.0664 SAR | 15.0641 PHP = | 1 SAR | 2024-04-05 |
| 1 PHP = | 0.0664 SAR | 15.06 PHP = | 1 SAR | 2024-04-04 |
| 1 PHP = | 0.0665 SAR | 15.0388 PHP = | 1 SAR | 2024-04-03 |
| 1 PHP = | 0.0666 SAR | 15.0146 PHP = | 1 SAR | 2024-04-02 |
| 1 PHP = | 0.0667 SAR | 14.9981 PHP = | 1 SAR | 2024-04-01 |
| 1 PHP = | 0.0669 SAR | 14.9584 PHP = | 1 SAR | 2024-03-31 |
| 1 PHP = | 0.0669 SAR | 14.9584 PHP = | 1 SAR | 2024-03-30 |
| 1 PHP = | 0.0669 SAR | 14.955 PHP = | 1 SAR | 2024-03-29 |
| 1 PHP = | 0.0666 SAR | 15.0226 PHP = | 1 SAR | 2024-03-28 |
| 1 PHP = | 0.0666 SAR | 15.0232 PHP = | 1 SAR | 2024-03-27 |
| 1 PHP = | 0.0667 SAR | 15.0023 PHP = | 1 SAR | 2024-03-26 |
| 1 PHP = | 0.0666 SAR | 15.0129 PHP = | 1 SAR | 2024-03-25 |
| 1 PHP = | 0.0665 SAR | 15.0351 PHP = | 1 SAR | 2024-03-24 |
| 1 PHP = | 0.0665 SAR | 15.0351 PHP = | 1 SAR | 2024-03-23 |
| 1 PHP = | 0.0666 SAR | 15.0216 PHP = | 1 SAR | 2024-03-22 |
| 1 PHP = | 0.0669 SAR | 14.9445 PHP = | 1 SAR | 2024-03-21 |
| 1 PHP = | 0.0667 SAR | 14.9986 PHP = | 1 SAR | 2024-03-20 |
| 1 PHP = | 0.067 SAR | 14.916 PHP = | 1 SAR | 2024-03-19 |
| 1 PHP = | 0.0675 SAR | 14.8217 PHP = | 1 SAR | 2024-03-18 |
| 1 PHP = | 0.0674 SAR | 14.8286 PHP = | 1 SAR | 2024-03-17 |
| 1 PHP = | 0.0674 SAR | 14.8286 PHP = | 1 SAR | 2024-03-16 |
| 1 PHP = | 0.0676 SAR | 14.7946 PHP = | 1 SAR | 2024-03-15 |
| 1 PHP = | 0.0678 SAR | 14.7564 PHP = | 1 SAR | 2024-03-14 |
| 1 PHP = | 0.0677 SAR | 14.7741 PHP = | 1 SAR | 2024-03-13 |
| 1 PHP = | 0.0677 SAR | 14.7631 PHP = | 1 SAR | 2024-03-12 |
| 1 PHP = | 0.0678 SAR | 14.7505 PHP = | 1 SAR | 2024-03-11 |
| 1 PHP = | 0.0675 SAR | 14.8189 PHP = | 1 SAR | 2024-03-10 |
| 1 PHP = | 0.0675 SAR | 14.8189 PHP = | 1 SAR | 2024-03-09 |
| 1 PHP = | 0.0676 SAR | 14.7858 PHP = | 1 SAR | 2024-03-08 |
| 1 PHP = | 0.0672 SAR | 14.8835 PHP = | 1 SAR | 2024-03-07 |
| 1 PHP = | 0.0672 SAR | 14.8866 PHP = | 1 SAR | 2024-03-06 |
| 1 PHP = | 0.067 SAR | 14.9308 PHP = | 1 SAR | 2024-03-05 |
| 1 PHP = | 0.0669 SAR | 14.9507 PHP = | 1 SAR | 2024-03-04 |
| 1 PHP = | 0.0669 SAR | 14.9397 PHP = | 1 SAR | 2024-03-03 |
| 1 PHP = | 0.0669 SAR | 14.9397 PHP = | 1 SAR | 2024-03-02 |
| 1 PHP = | 0.0669 SAR | 14.9568 PHP = | 1 SAR | 2024-03-01 |
| 1 PHP = | 0.0668 SAR | 14.979 PHP = | 1 SAR | 2024-02-29 |
| 1 PHP = | 0.0666 SAR | 15.0051 PHP = | 1 SAR | 2024-02-28 |
| 1 PHP = | 0.0669 SAR | 14.9567 PHP = | 1 SAR | 2024-02-27 |
| 1 PHP = | 0.0669 SAR | 14.9514 PHP = | 1 SAR | 2024-02-26 |
| 1 PHP = | 0.0671 SAR | 14.9138 PHP = | 1 SAR | 2024-02-25 |
| 1 PHP = | 0.0671 SAR | 14.9138 PHP = | 1 SAR | 2024-02-24 |
| 1 PHP = | 0.067 SAR | 14.9179 PHP = | 1 SAR | 2024-02-23 |
| 1 PHP = | 0.0673 SAR | 14.8682 PHP = | 1 SAR | 2024-02-22 |
| 1 PHP = | 0.0671 SAR | 14.9102 PHP = | 1 SAR | 2024-02-21 |
| 1 PHP = | 0.067 SAR | 14.9292 PHP = | 1 SAR | 2024-02-20 |
| 1 PHP = | 0.0669 SAR | 14.9476 PHP = | 1 SAR | 2024-02-19 |
| 1 PHP = | 0.067 SAR | 14.921 PHP = | 1 SAR | 2024-02-18 |
| 1 PHP = | 0.067 SAR | 14.9246 PHP = | 1 SAR | 2024-02-17 |
| 1 PHP = | 0.067 SAR | 14.9187 PHP = | 1 SAR | 2024-02-16 |
| 1 PHP = | 0.067 SAR | 14.9179 PHP = | 1 SAR | 2024-02-15 |
| 1 PHP = | 0.0668 SAR | 14.9684 PHP = | 1 SAR | 2024-02-14 |
| 1 PHP = | 0.0671 SAR | 14.9129 PHP = | 1 SAR | 2024-02-13 |
| 1 PHP = | 0.067 SAR | 14.9298 PHP = | 1 SAR | 2024-02-12 |
| 1 PHP = | 0.0671 SAR | 14.9044 PHP = | 1 SAR | 2024-02-11 |
| 1 PHP = | 0.0671 SAR | 14.9049 PHP = | 1 SAR | 2024-02-10 |
| 1 PHP = | 0.0669 SAR | 14.9469 PHP = | 1 SAR | 2024-02-09 |
| 1 PHP = | 0.0671 SAR | 14.9084 PHP = | 1 SAR | 2024-02-08 |
| 1 PHP = | 0.067 SAR | 14.9261 PHP = | 1 SAR | 2024-02-07 |
| 1 PHP = | 0.0667 SAR | 14.9824 PHP = | 1 SAR | 2024-02-06 |
| 1 PHP = | 0.0666 SAR | 15.0238 PHP = | 1 SAR | 2024-02-05 |
| 1 PHP = | 0.0668 SAR | 14.9768 PHP = | 1 SAR | 2024-02-04 |
| 1 PHP = | 0.0668 SAR | 14.9768 PHP = | 1 SAR | 2024-02-03 |
| 1 PHP = | 0.0671 SAR | 14.9014 PHP = | 1 SAR | 2024-02-02 |
| 1 PHP = | 0.0669 SAR | 14.9541 PHP = | 1 SAR | 2024-02-01 |
| 1 PHP = | 0.0666 SAR | 15.009 PHP = | 1 SAR | 2024-01-31 |
| 1 PHP = | 0.0666 SAR | 15.0229 PHP = | 1 SAR | 2024-01-30 |
| 1 PHP = | 0.0665 SAR | 15.0469 PHP = | 1 SAR | 2024-01-29 |
| 1 PHP = | 0.0666 SAR | 15.0191 PHP = | 1 SAR | 2024-01-28 |
| 1 PHP = | 0.0666 SAR | 15.0191 PHP = | 1 SAR | 2024-01-27 |
| 1 PHP = | 0.0665 SAR | 15.0301 PHP = | 1 SAR | 2024-01-26 |
| 1 PHP = | 0.0664 SAR | 15.0665 PHP = | 1 SAR | 2024-01-25 |
| 1 PHP = | 0.0667 SAR | 15.0008 PHP = | 1 SAR | 2024-01-24 |
| 1 PHP = | 0.0665 SAR | 15.0432 PHP = | 1 SAR | 2024-01-23 |
| 1 PHP = | 0.0671 SAR | 14.9001 PHP = | 1 SAR | 2024-01-22 |
| 1 PHP = | 0.0671 SAR | 14.8999 PHP = | 1 SAR | 2024-01-21 |
| 1 PHP = | 0.067 SAR | 14.928 PHP = | 1 SAR | 2024-01-20 |
| 1 PHP = | 0.0671 SAR | 14.9084 PHP = | 1 SAR | 2024-01-19 |
| 1 PHP = | 0.0669 SAR | 14.9433 PHP = | 1 SAR | 2024-01-18 |
| 1 PHP = | 0.0671 SAR | 14.9046 PHP = | 1 SAR | 2024-01-17 |
| 1 PHP = | 0.0673 SAR | 14.8665 PHP = | 1 SAR | 2024-01-16 |
| 1 PHP = | 0.0672 SAR | 14.8794 PHP = | 1 SAR | 2024-01-15 |
| 1 PHP = | 0.0672 SAR | 14.8808 PHP = | 1 SAR | 2024-01-14 |
| 1 PHP = | 0.0673 SAR | 14.8663 PHP = | 1 SAR | 2024-01-13 |
| 1 PHP = | 0.0669 SAR | 14.9519 PHP = | 1 SAR | 2024-01-12 |
| 1 PHP = | 0.0668 SAR | 14.9607 PHP = | 1 SAR | 2024-01-11 |
| 1 PHP = | 0.0668 SAR | 14.9721 PHP = | 1 SAR | 2024-01-10 |
| 1 PHP = | 0.0672 SAR | 14.8747 PHP = | 1 SAR | 2024-01-09 |
| 1 PHP = | 0.0676 SAR | 14.8007 PHP = | 1 SAR | 2024-01-08 |
| 1 PHP = | 0.0676 SAR | 14.8021 PHP = | 1 SAR | 2024-01-07 |
| 1 PHP = | 0.0676 SAR | 14.7848 PHP = | 1 SAR | 2024-01-06 |
| 1 PHP = | 0.0675 SAR | 14.8239 PHP = | 1 SAR | 2024-01-05 |
| 1 PHP = | 0.0672 SAR | 14.8847 PHP = | 1 SAR | 2024-01-04 |
| 1 PHP = | 0.0674 SAR | 14.8261 PHP = | 1 SAR | 2024-01-03 |
| 1 PHP = | 0.0677 SAR | 14.7725 PHP = | 1 SAR | 2024-01-02 |
| 1 PHP = | 0.0677 SAR | 14.7749 PHP = | 1 SAR | 2024-01-01 |
| 1 PHP = | 0.0677 SAR | 14.7729 PHP = | 1 SAR | 2023-12-31 |
| 1 PHP = | 0.0677 SAR | 14.772 PHP = | 1 SAR | 2023-12-30 |
| 1 PHP = | 0.0677 SAR | 14.7738 PHP = | 1 SAR | 2023-12-29 |
| 1 PHP = | 0.0674 SAR | 14.8266 PHP = | 1 SAR | 2023-12-28 |
| 1 PHP = | 0.0676 SAR | 14.7874 PHP = | 1 SAR | 2023-12-27 |
| 1 PHP = | 0.0678 SAR | 14.7522 PHP = | 1 SAR | 2023-12-26 |
| 1 PHP = | 0.0678 SAR | 14.7521 PHP = | 1 SAR | 2023-12-25 |
| 1 PHP = | 0.0678 SAR | 14.7519 PHP = | 1 SAR | 2023-12-24 |
| 1 PHP = | 0.0675 SAR | 14.8043 PHP = | 1 SAR | 2023-12-23 |
| 1 PHP = | 0.0677 SAR | 14.7745 PHP = | 1 SAR | 2023-12-22 |
| 1 PHP = | 0.0674 SAR | 14.8327 PHP = | 1 SAR | 2023-12-21 |
| 1 PHP = | 0.0673 SAR | 14.863 PHP = | 1 SAR | 2023-12-20 |
| 1 PHP = | 0.0673 SAR | 14.8699 PHP = | 1 SAR | 2023-12-19 |
| 1 PHP = | 0.0672 SAR | 14.8898 PHP = | 1 SAR | 2023-12-18 |
| 1 PHP = | 0.0672 SAR | 14.8898 PHP = | 1 SAR | 2023-12-17 |
| 1 PHP = | 0.0672 SAR | 14.8836 PHP = | 1 SAR | 2023-12-16 |
| 1 PHP = | 0.0674 SAR | 14.8455 PHP = | 1 SAR | 2023-12-15 |
| 1 PHP = | 0.0671 SAR | 14.8993 PHP = | 1 SAR | 2023-12-14 |
| 1 PHP = | 0.0675 SAR | 14.8159 PHP = | 1 SAR | 2023-12-13 |
| 1 PHP = | 0.0675 SAR | 14.8106 PHP = | 1 SAR | 2023-12-12 |
| 1 PHP = | 0.0675 SAR | 14.8115 PHP = | 1 SAR | 2023-12-11 |
| 1 PHP = | 0.0675 SAR | 14.8124 PHP = | 1 SAR | 2023-12-10 |
| 1 PHP = | 0.0675 SAR | 14.8101 PHP = | 1 SAR | 2023-12-09 |
| 1 PHP = | 0.0678 SAR | 14.76 PHP = | 1 SAR | 2023-12-08 |
| 1 PHP = | 0.0677 SAR | 14.7639 PHP = | 1 SAR | 2023-12-07 |
| 1 PHP = | 0.0677 SAR | 14.7787 PHP = | 1 SAR | 2023-12-06 |
| 1 PHP = | 0.0677 SAR | 14.7706 PHP = | 1 SAR | 2023-12-05 |
| 1 PHP = | 0.0678 SAR | 14.7548 PHP = | 1 SAR | 2023-12-04 |
| 1 PHP = | 0.0678 SAR | 14.7551 PHP = | 1 SAR | 2023-12-03 |
| 1 PHP = | 0.0677 SAR | 14.7659 PHP = | 1 SAR | 2023-12-02 |
| 1 PHP = | 0.0676 SAR | 14.803 PHP = | 1 SAR | 2023-12-01 |
| 1 PHP = | 0.0677 SAR | 14.7743 PHP = | 1 SAR | 2023-11-30 |
| 1 PHP = | 0.0677 SAR | 14.7604 PHP = | 1 SAR | 2023-11-29 |
| 1 PHP = | 0.0675 SAR | 14.8078 PHP = | 1 SAR | 2023-11-28 |
| 1 PHP = | 0.0676 SAR | 14.7953 PHP = | 1 SAR | 2023-11-27 |
| 1 PHP = | 0.0676 SAR | 14.7962 PHP = | 1 SAR | 2023-11-26 |
| 1 PHP = | 0.0677 SAR | 14.7778 PHP = | 1 SAR | 2023-11-25 |
| 1 PHP = | 0.0677 SAR | 14.7818 PHP = | 1 SAR | 2023-11-24 |
| 1 PHP = | 0.0676 SAR | 14.8001 PHP = | 1 SAR | 2023-11-23 |