Last Year History for PHP/SCR
| PHP | SCR | PHP | SCR | Date |
|---|---|---|---|---|
| 1 PHP = | 0.2324 SCR | 4.3029 PHP = | 1 SCR | 2024-12-03 |
| 1 PHP = | 0.2327 SCR | 4.297 PHP = | 1 SCR | 2024-12-02 |
| 1 PHP = | 0.2435 SCR | 4.1065 PHP = | 1 SCR | 2024-12-01 |
| 1 PHP = | 0.2435 SCR | 4.1065 PHP = | 1 SCR | 2024-11-30 |
| 1 PHP = | 0.2364 SCR | 4.23 PHP = | 1 SCR | 2024-11-29 |
| 1 PHP = | 0.2323 SCR | 4.3045 PHP = | 1 SCR | 2024-11-28 |
| 1 PHP = | 0.2238 SCR | 4.4688 PHP = | 1 SCR | 2024-11-27 |
| 1 PHP = | 0.2309 SCR | 4.3303 PHP = | 1 SCR | 2024-11-26 |
| 1 PHP = | 0.2549 SCR | 3.9223 PHP = | 1 SCR | 2024-11-25 |
| 1 PHP = | 0.2324 SCR | 4.3024 PHP = | 1 SCR | 2024-11-24 |
| 1 PHP = | 0.2323 SCR | 4.3041 PHP = | 1 SCR | 2024-11-23 |
| 1 PHP = | 0.2313 SCR | 4.3241 PHP = | 1 SCR | 2024-11-22 |
| 1 PHP = | 0.2306 SCR | 4.3366 PHP = | 1 SCR | 2024-11-21 |
| 1 PHP = | 0.2266 SCR | 4.4135 PHP = | 1 SCR | 2024-11-20 |
| 1 PHP = | 0.2312 SCR | 4.3247 PHP = | 1 SCR | 2024-11-19 |
| 1 PHP = | 0.2321 SCR | 4.3094 PHP = | 1 SCR | 2024-11-18 |
| 1 PHP = | 0.2357 SCR | 4.2435 PHP = | 1 SCR | 2024-11-17 |
| 1 PHP = | 0.2357 SCR | 4.2435 PHP = | 1 SCR | 2024-11-16 |
| 1 PHP = | 0.2341 SCR | 4.2726 PHP = | 1 SCR | 2024-11-15 |
| 1 PHP = | 0.2308 SCR | 4.3319 PHP = | 1 SCR | 2024-11-14 |
| 1 PHP = | 0.2324 SCR | 4.3032 PHP = | 1 SCR | 2024-11-13 |
| 1 PHP = | 0.228 SCR | 4.3864 PHP = | 1 SCR | 2024-11-12 |
| 1 PHP = | 0.2289 SCR | 4.3685 PHP = | 1 SCR | 2024-11-11 |
| 1 PHP = | 0.2296 SCR | 4.3556 PHP = | 1 SCR | 2024-11-10 |
| 1 PHP = | 0.2296 SCR | 4.3556 PHP = | 1 SCR | 2024-11-09 |
| 1 PHP = | 0.229 SCR | 4.3675 PHP = | 1 SCR | 2024-11-08 |
| 1 PHP = | 0.2318 SCR | 4.3135 PHP = | 1 SCR | 2024-11-07 |
| 1 PHP = | 0.2317 SCR | 4.3158 PHP = | 1 SCR | 2024-11-06 |
| 1 PHP = | 0.2332 SCR | 4.2876 PHP = | 1 SCR | 2024-11-05 |
| 1 PHP = | 0.2488 SCR | 4.0188 PHP = | 1 SCR | 2024-11-04 |
| 1 PHP = | 0.2331 SCR | 4.2905 PHP = | 1 SCR | 2024-11-03 |
| 1 PHP = | 0.2419 SCR | 4.1334 PHP = | 1 SCR | 2024-11-02 |
| 1 PHP = | 0.2331 SCR | 4.2908 PHP = | 1 SCR | 2024-11-01 |
| 1 PHP = | 0.2305 SCR | 4.338 PHP = | 1 SCR | 2024-10-31 |
| 1 PHP = | 0.2338 SCR | 4.2767 PHP = | 1 SCR | 2024-10-30 |
| 1 PHP = | 0.2344 SCR | 4.2663 PHP = | 1 SCR | 2024-10-29 |
| 1 PHP = | 0.2542 SCR | 3.9337 PHP = | 1 SCR | 2024-10-28 |
| 1 PHP = | 0.2256 SCR | 4.4322 PHP = | 1 SCR | 2024-10-27 |
| 1 PHP = | 0.2256 SCR | 4.4322 PHP = | 1 SCR | 2024-10-26 |
| 1 PHP = | 0.2313 SCR | 4.3228 PHP = | 1 SCR | 2024-10-25 |
| 1 PHP = | 0.2352 SCR | 4.2516 PHP = | 1 SCR | 2024-10-24 |
| 1 PHP = | 0.2349 SCR | 4.257 PHP = | 1 SCR | 2024-10-23 |
| 1 PHP = | 0.2386 SCR | 4.1912 PHP = | 1 SCR | 2024-10-22 |
| 1 PHP = | 0.2347 SCR | 4.2606 PHP = | 1 SCR | 2024-10-21 |
| 1 PHP = | 0.245 SCR | 4.0809 PHP = | 1 SCR | 2024-10-20 |
| 1 PHP = | 0.245 SCR | 4.0809 PHP = | 1 SCR | 2024-10-19 |
| 1 PHP = | 0.2335 SCR | 4.282 PHP = | 1 SCR | 2024-10-18 |
| 1 PHP = | 0.2243 SCR | 4.4574 PHP = | 1 SCR | 2024-10-17 |
| 1 PHP = | 0.2354 SCR | 4.2486 PHP = | 1 SCR | 2024-10-16 |
| 1 PHP = | 0.2399 SCR | 4.169 PHP = | 1 SCR | 2024-10-15 |
| 1 PHP = | 0.237 SCR | 4.2198 PHP = | 1 SCR | 2024-10-14 |
| 1 PHP = | 0.2377 SCR | 4.2074 PHP = | 1 SCR | 2024-10-13 |
| 1 PHP = | 0.2377 SCR | 4.2074 PHP = | 1 SCR | 2024-10-12 |
| 1 PHP = | 0.2379 SCR | 4.2037 PHP = | 1 SCR | 2024-10-11 |
| 1 PHP = | 0.2294 SCR | 4.3597 PHP = | 1 SCR | 2024-10-10 |
| 1 PHP = | 0.239 SCR | 4.1846 PHP = | 1 SCR | 2024-10-09 |
| 1 PHP = | 0.2392 SCR | 4.1798 PHP = | 1 SCR | 2024-10-08 |
| 1 PHP = | 0.2392 SCR | 4.1801 PHP = | 1 SCR | 2024-10-07 |
| 1 PHP = | 0.265 SCR | 3.7736 PHP = | 1 SCR | 2024-10-06 |
| 1 PHP = | 0.2648 SCR | 3.7763 PHP = | 1 SCR | 2024-10-05 |
| 1 PHP = | 0.2417 SCR | 4.1381 PHP = | 1 SCR | 2024-10-04 |
| 1 PHP = | 0.2371 SCR | 4.2172 PHP = | 1 SCR | 2024-10-03 |
| 1 PHP = | 0.2343 SCR | 4.2676 PHP = | 1 SCR | 2024-10-02 |
| 1 PHP = | 0.2387 SCR | 4.1894 PHP = | 1 SCR | 2024-10-01 |
| 1 PHP = | 0.2431 SCR | 4.114 PHP = | 1 SCR | 2024-09-30 |
| 1 PHP = | 0.2366 SCR | 4.2266 PHP = | 1 SCR | 2024-09-29 |
| 1 PHP = | 0.2366 SCR | 4.2266 PHP = | 1 SCR | 2024-09-28 |
| 1 PHP = | 0.2434 SCR | 4.1093 PHP = | 1 SCR | 2024-09-27 |
| 1 PHP = | 0.239 SCR | 4.1847 PHP = | 1 SCR | 2024-09-26 |
| 1 PHP = | 0.2137 SCR | 4.6794 PHP = | 1 SCR | 2024-09-25 |
| 1 PHP = | 0.2381 SCR | 4.1992 PHP = | 1 SCR | 2024-09-24 |
| 1 PHP = | 0.2431 SCR | 4.1136 PHP = | 1 SCR | 2024-09-23 |
| 1 PHP = | 0.2344 SCR | 4.2659 PHP = | 1 SCR | 2024-09-22 |
| 1 PHP = | 0.2344 SCR | 4.2659 PHP = | 1 SCR | 2024-09-21 |
| 1 PHP = | 0.2448 SCR | 4.0846 PHP = | 1 SCR | 2024-09-20 |
| 1 PHP = | 0.2512 SCR | 3.9804 PHP = | 1 SCR | 2024-09-19 |
| 1 PHP = | 0.2397 SCR | 4.1723 PHP = | 1 SCR | 2024-09-18 |
| 1 PHP = | 0.2397 SCR | 4.1724 PHP = | 1 SCR | 2024-09-17 |
| 1 PHP = | 0.244 SCR | 4.099 PHP = | 1 SCR | 2024-09-16 |
| 1 PHP = | 0.2413 SCR | 4.1447 PHP = | 1 SCR | 2024-09-15 |
| 1 PHP = | 0.241 SCR | 4.1499 PHP = | 1 SCR | 2024-09-14 |
| 1 PHP = | 0.2382 SCR | 4.1983 PHP = | 1 SCR | 2024-09-13 |
| 1 PHP = | 0.2425 SCR | 4.1235 PHP = | 1 SCR | 2024-09-12 |
| 1 PHP = | 0.2358 SCR | 4.2404 PHP = | 1 SCR | 2024-09-11 |
| 1 PHP = | 0.2415 SCR | 4.14 PHP = | 1 SCR | 2024-09-10 |
| 1 PHP = | 0.2328 SCR | 4.2964 PHP = | 1 SCR | 2024-09-09 |
| 1 PHP = | 0.2464 SCR | 4.0581 PHP = | 1 SCR | 2024-09-08 |
| 1 PHP = | 0.2464 SCR | 4.0581 PHP = | 1 SCR | 2024-09-07 |
| 1 PHP = | 0.237 SCR | 4.2199 PHP = | 1 SCR | 2024-09-06 |
| 1 PHP = | 0.2366 SCR | 4.2274 PHP = | 1 SCR | 2024-09-05 |
| 1 PHP = | 0.2399 SCR | 4.1676 PHP = | 1 SCR | 2024-09-04 |
| 1 PHP = | 0.234 SCR | 4.2734 PHP = | 1 SCR | 2024-09-03 |
| 1 PHP = | 0.2361 SCR | 4.2356 PHP = | 1 SCR | 2024-09-02 |
| 1 PHP = | 0.2425 SCR | 4.123 PHP = | 1 SCR | 2024-09-01 |
| 1 PHP = | 0.2405 SCR | 4.1582 PHP = | 1 SCR | 2024-08-31 |
| 1 PHP = | 0.2425 SCR | 4.123 PHP = | 1 SCR | 2024-08-30 |
| 1 PHP = | 0.2426 SCR | 4.1224 PHP = | 1 SCR | 2024-08-29 |
| 1 PHP = | 0.242 SCR | 4.1315 PHP = | 1 SCR | 2024-08-28 |
| 1 PHP = | 0.2359 SCR | 4.2398 PHP = | 1 SCR | 2024-08-27 |
| 1 PHP = | 0.243 SCR | 4.1149 PHP = | 1 SCR | 2024-08-26 |
| 1 PHP = | 0.2422 SCR | 4.1292 PHP = | 1 SCR | 2024-08-25 |
| 1 PHP = | 0.2425 SCR | 4.1236 PHP = | 1 SCR | 2024-08-24 |
| 1 PHP = | 0.2567 SCR | 3.8959 PHP = | 1 SCR | 2024-08-23 |
| 1 PHP = | 0.2356 SCR | 4.2445 PHP = | 1 SCR | 2024-08-22 |
| 1 PHP = | 0.2331 SCR | 4.2894 PHP = | 1 SCR | 2024-08-21 |
| 1 PHP = | 0.2433 SCR | 4.1106 PHP = | 1 SCR | 2024-08-20 |
| 1 PHP = | 0.2367 SCR | 4.2255 PHP = | 1 SCR | 2024-08-19 |
| 1 PHP = | 0.2459 SCR | 4.067 PHP = | 1 SCR | 2024-08-18 |
| 1 PHP = | 0.2459 SCR | 4.067 PHP = | 1 SCR | 2024-08-17 |
| 1 PHP = | 0.2453 SCR | 4.076 PHP = | 1 SCR | 2024-08-16 |
| 1 PHP = | 0.2358 SCR | 4.2412 PHP = | 1 SCR | 2024-08-15 |
| 1 PHP = | 0.2391 SCR | 4.182 PHP = | 1 SCR | 2024-08-14 |
| 1 PHP = | 0.2391 SCR | 4.1816 PHP = | 1 SCR | 2024-08-13 |
| 1 PHP = | 0.2376 SCR | 4.2089 PHP = | 1 SCR | 2024-08-12 |
| 1 PHP = | 0.2378 SCR | 4.2054 PHP = | 1 SCR | 2024-08-11 |
| 1 PHP = | 0.2386 SCR | 4.1904 PHP = | 1 SCR | 2024-08-10 |
| 1 PHP = | 0.2378 SCR | 4.205 PHP = | 1 SCR | 2024-08-09 |
| 1 PHP = | 0.2356 SCR | 4.2436 PHP = | 1 SCR | 2024-08-08 |
| 1 PHP = | 0.2362 SCR | 4.234 PHP = | 1 SCR | 2024-08-07 |
| 1 PHP = | 0.2293 SCR | 4.3604 PHP = | 1 SCR | 2024-08-06 |
| 1 PHP = | 0.2384 SCR | 4.1951 PHP = | 1 SCR | 2024-08-05 |
| 1 PHP = | 0.26 SCR | 3.8468 PHP = | 1 SCR | 2024-08-04 |
| 1 PHP = | 0.26 SCR | 3.8468 PHP = | 1 SCR | 2024-08-03 |
| 1 PHP = | 0.235 SCR | 4.2552 PHP = | 1 SCR | 2024-08-02 |
| 1 PHP = | 0.2336 SCR | 4.2805 PHP = | 1 SCR | 2024-08-01 |
| 1 PHP = | 0.2332 SCR | 4.2881 PHP = | 1 SCR | 2024-07-31 |
| 1 PHP = | 0.2243 SCR | 4.4579 PHP = | 1 SCR | 2024-07-30 |
| 1 PHP = | 0.2329 SCR | 4.2945 PHP = | 1 SCR | 2024-07-29 |
| 1 PHP = | 0.2326 SCR | 4.2985 PHP = | 1 SCR | 2024-07-28 |
| 1 PHP = | 0.2326 SCR | 4.2985 PHP = | 1 SCR | 2024-07-27 |
| 1 PHP = | 0.2327 SCR | 4.2972 PHP = | 1 SCR | 2024-07-26 |
| 1 PHP = | 0.2322 SCR | 4.3058 PHP = | 1 SCR | 2024-07-25 |
| 1 PHP = | 0.232 SCR | 4.3095 PHP = | 1 SCR | 2024-07-24 |
| 1 PHP = | 0.2327 SCR | 4.2979 PHP = | 1 SCR | 2024-07-23 |
| 1 PHP = | 0.232 SCR | 4.3107 PHP = | 1 SCR | 2024-07-22 |
| 1 PHP = | 0.2417 SCR | 4.1382 PHP = | 1 SCR | 2024-07-21 |
| 1 PHP = | 0.2417 SCR | 4.1382 PHP = | 1 SCR | 2024-07-20 |
| 1 PHP = | 0.2335 SCR | 4.283 PHP = | 1 SCR | 2024-07-19 |
| 1 PHP = | 0.2334 SCR | 4.2843 PHP = | 1 SCR | 2024-07-18 |
| 1 PHP = | 0.2344 SCR | 4.2669 PHP = | 1 SCR | 2024-07-17 |
| 1 PHP = | 0.2357 SCR | 4.2435 PHP = | 1 SCR | 2024-07-16 |
| 1 PHP = | 0.2399 SCR | 4.1678 PHP = | 1 SCR | 2024-07-15 |
| 1 PHP = | 0.2389 SCR | 4.1861 PHP = | 1 SCR | 2024-07-14 |
| 1 PHP = | 0.2389 SCR | 4.1861 PHP = | 1 SCR | 2024-07-13 |
| 1 PHP = | 0.2338 SCR | 4.2778 PHP = | 1 SCR | 2024-07-12 |
| 1 PHP = | 0.2362 SCR | 4.2335 PHP = | 1 SCR | 2024-07-11 |
| 1 PHP = | 0.2403 SCR | 4.1612 PHP = | 1 SCR | 2024-07-10 |
| 1 PHP = | 0.2362 SCR | 4.2343 PHP = | 1 SCR | 2024-07-09 |
| 1 PHP = | 0.2389 SCR | 4.1866 PHP = | 1 SCR | 2024-07-08 |
| 1 PHP = | 0.2418 SCR | 4.1363 PHP = | 1 SCR | 2024-07-07 |
| 1 PHP = | 0.2418 SCR | 4.1363 PHP = | 1 SCR | 2024-07-06 |
| 1 PHP = | 0.2348 SCR | 4.2582 PHP = | 1 SCR | 2024-07-05 |
| 1 PHP = | 0.2317 SCR | 4.3165 PHP = | 1 SCR | 2024-07-04 |
| 1 PHP = | 0.233 SCR | 4.2911 PHP = | 1 SCR | 2024-07-03 |
| 1 PHP = | 0.2344 SCR | 4.2658 PHP = | 1 SCR | 2024-07-02 |
| 1 PHP = | 0.2366 SCR | 4.227 PHP = | 1 SCR | 2024-07-01 |
| 1 PHP = | 0.2374 SCR | 4.2122 PHP = | 1 SCR | 2024-06-30 |
| 1 PHP = | 0.2372 SCR | 4.2167 PHP = | 1 SCR | 2024-06-29 |
| 1 PHP = | 0.2376 SCR | 4.2089 PHP = | 1 SCR | 2024-06-28 |
| 1 PHP = | 0.2341 SCR | 4.2722 PHP = | 1 SCR | 2024-06-27 |
| 1 PHP = | 0.2322 SCR | 4.306 PHP = | 1 SCR | 2024-06-26 |
| 1 PHP = | 0.233 SCR | 4.2922 PHP = | 1 SCR | 2024-06-25 |
| 1 PHP = | 0.2402 SCR | 4.1635 PHP = | 1 SCR | 2024-06-24 |
| 1 PHP = | 0.2494 SCR | 4.0101 PHP = | 1 SCR | 2024-06-23 |
| 1 PHP = | 0.2494 SCR | 4.0101 PHP = | 1 SCR | 2024-06-22 |
| 1 PHP = | 0.2315 SCR | 4.3204 PHP = | 1 SCR | 2024-06-21 |
| 1 PHP = | 0.2329 SCR | 4.2929 PHP = | 1 SCR | 2024-06-20 |
| 1 PHP = | 0.2373 SCR | 4.2147 PHP = | 1 SCR | 2024-06-19 |
| 1 PHP = | 0.2383 SCR | 4.197 PHP = | 1 SCR | 2024-06-18 |
| 1 PHP = | 0.241 SCR | 4.1491 PHP = | 1 SCR | 2024-06-17 |
| 1 PHP = | 0.2443 SCR | 4.0936 PHP = | 1 SCR | 2024-06-16 |
| 1 PHP = | 0.2443 SCR | 4.0936 PHP = | 1 SCR | 2024-06-15 |
| 1 PHP = | 0.2313 SCR | 4.3235 PHP = | 1 SCR | 2024-06-14 |
| 1 PHP = | 0.233 SCR | 4.2926 PHP = | 1 SCR | 2024-06-13 |
| 1 PHP = | 0.232 SCR | 4.311 PHP = | 1 SCR | 2024-06-12 |
| 1 PHP = | 0.2297 SCR | 4.3526 PHP = | 1 SCR | 2024-06-11 |
| 1 PHP = | 0.2317 SCR | 4.3159 PHP = | 1 SCR | 2024-06-10 |
| 1 PHP = | 0.2327 SCR | 4.2982 PHP = | 1 SCR | 2024-06-09 |
| 1 PHP = | 0.2327 SCR | 4.2982 PHP = | 1 SCR | 2024-06-08 |
| 1 PHP = | 0.2323 SCR | 4.3056 PHP = | 1 SCR | 2024-06-07 |
| 1 PHP = | 0.229 SCR | 4.3661 PHP = | 1 SCR | 2024-06-06 |
| 1 PHP = | 0.2302 SCR | 4.3444 PHP = | 1 SCR | 2024-06-05 |
| 1 PHP = | 0.2309 SCR | 4.3312 PHP = | 1 SCR | 2024-06-04 |
| 1 PHP = | 0.232 SCR | 4.3103 PHP = | 1 SCR | 2024-06-03 |
| 1 PHP = | 0.2354 SCR | 4.2478 PHP = | 1 SCR | 2024-06-02 |
| 1 PHP = | 0.2354 SCR | 4.2478 PHP = | 1 SCR | 2024-06-01 |
| 1 PHP = | 0.2329 SCR | 4.2946 PHP = | 1 SCR | 2024-05-31 |
| 1 PHP = | 0.2294 SCR | 4.3587 PHP = | 1 SCR | 2024-05-30 |
| 1 PHP = | 0.2316 SCR | 4.3178 PHP = | 1 SCR | 2024-05-29 |
| 1 PHP = | 0.2513 SCR | 3.979 PHP = | 1 SCR | 2024-05-28 |
| 1 PHP = | 0.2506 SCR | 3.9906 PHP = | 1 SCR | 2024-05-27 |
| 1 PHP = | 0.2345 SCR | 4.2635 PHP = | 1 SCR | 2024-05-26 |
| 1 PHP = | 0.2345 SCR | 4.2635 PHP = | 1 SCR | 2024-05-25 |
| 1 PHP = | 0.2323 SCR | 4.3043 PHP = | 1 SCR | 2024-05-24 |
| 1 PHP = | 0.2321 SCR | 4.3093 PHP = | 1 SCR | 2024-05-23 |
| 1 PHP = | 0.2365 SCR | 4.2279 PHP = | 1 SCR | 2024-05-22 |
| 1 PHP = | 0.2366 SCR | 4.226 PHP = | 1 SCR | 2024-05-21 |
| 1 PHP = | 0.2353 SCR | 4.25 PHP = | 1 SCR | 2024-05-20 |
| 1 PHP = | 0.2389 SCR | 4.1866 PHP = | 1 SCR | 2024-05-19 |
| 1 PHP = | 0.2389 SCR | 4.1866 PHP = | 1 SCR | 2024-05-18 |
| 1 PHP = | 0.2352 SCR | 4.2526 PHP = | 1 SCR | 2024-05-17 |
| 1 PHP = | 0.2376 SCR | 4.2092 PHP = | 1 SCR | 2024-05-16 |
| 1 PHP = | 0.2355 SCR | 4.2468 PHP = | 1 SCR | 2024-05-15 |
| 1 PHP = | 0.2387 SCR | 4.1889 PHP = | 1 SCR | 2024-05-14 |
| 1 PHP = | 0.2375 SCR | 4.2103 PHP = | 1 SCR | 2024-05-13 |
| 1 PHP = | 0.2381 SCR | 4.1993 PHP = | 1 SCR | 2024-05-12 |
| 1 PHP = | 0.2349 SCR | 4.2562 PHP = | 1 SCR | 2024-05-11 |
| 1 PHP = | 0.2388 SCR | 4.1885 PHP = | 1 SCR | 2024-05-10 |
| 1 PHP = | 0.2356 SCR | 4.2447 PHP = | 1 SCR | 2024-05-09 |
| 1 PHP = | 0.2368 SCR | 4.223 PHP = | 1 SCR | 2024-05-08 |
| 1 PHP = | 0.2381 SCR | 4.2003 PHP = | 1 SCR | 2024-05-07 |
| 1 PHP = | 0.2453 SCR | 4.0772 PHP = | 1 SCR | 2024-05-06 |
| 1 PHP = | 0.2413 SCR | 4.1444 PHP = | 1 SCR | 2024-05-05 |
| 1 PHP = | 0.2413 SCR | 4.1444 PHP = | 1 SCR | 2024-05-04 |
| 1 PHP = | 0.241 SCR | 4.1497 PHP = | 1 SCR | 2024-05-03 |
| 1 PHP = | 0.24 SCR | 4.1674 PHP = | 1 SCR | 2024-05-02 |
| 1 PHP = | 0.2371 SCR | 4.2169 PHP = | 1 SCR | 2024-05-01 |
| 1 PHP = | 0.2343 SCR | 4.2671 PHP = | 1 SCR | 2024-04-30 |
| 1 PHP = | 0.2354 SCR | 4.2475 PHP = | 1 SCR | 2024-04-29 |
| 1 PHP = | 0.2606 SCR | 3.8377 PHP = | 1 SCR | 2024-04-28 |
| 1 PHP = | 0.2348 SCR | 4.2585 PHP = | 1 SCR | 2024-04-27 |
| 1 PHP = | 0.233 SCR | 4.2922 PHP = | 1 SCR | 2024-04-26 |
| 1 PHP = | 0.2337 SCR | 4.2794 PHP = | 1 SCR | 2024-04-25 |
| 1 PHP = | 0.2382 SCR | 4.1989 PHP = | 1 SCR | 2024-04-24 |
| 1 PHP = | 0.2364 SCR | 4.2308 PHP = | 1 SCR | 2024-04-23 |
| 1 PHP = | 0.2407 SCR | 4.1548 PHP = | 1 SCR | 2024-04-22 |
| 1 PHP = | 0.2495 SCR | 4.0074 PHP = | 1 SCR | 2024-04-21 |
| 1 PHP = | 0.2495 SCR | 4.0074 PHP = | 1 SCR | 2024-04-20 |
| 1 PHP = | 0.2488 SCR | 4.0193 PHP = | 1 SCR | 2024-04-19 |
| 1 PHP = | 0.2361 SCR | 4.2353 PHP = | 1 SCR | 2024-04-18 |
| 1 PHP = | 0.2366 SCR | 4.2264 PHP = | 1 SCR | 2024-04-17 |
| 1 PHP = | 0.2372 SCR | 4.2161 PHP = | 1 SCR | 2024-04-16 |
| 1 PHP = | 0.2422 SCR | 4.1293 PHP = | 1 SCR | 2024-04-15 |
| 1 PHP = | 0.2571 SCR | 3.8893 PHP = | 1 SCR | 2024-04-14 |
| 1 PHP = | 0.237 SCR | 4.2188 PHP = | 1 SCR | 2024-04-13 |
| 1 PHP = | 0.2377 SCR | 4.2072 PHP = | 1 SCR | 2024-04-12 |
| 1 PHP = | 0.2373 SCR | 4.2139 PHP = | 1 SCR | 2024-04-11 |
| 1 PHP = | 0.2408 SCR | 4.1535 PHP = | 1 SCR | 2024-04-10 |
| 1 PHP = | 0.238 SCR | 4.2018 PHP = | 1 SCR | 2024-04-09 |
| 1 PHP = | 0.2368 SCR | 4.2237 PHP = | 1 SCR | 2024-04-08 |
| 1 PHP = | 0.239 SCR | 4.1838 PHP = | 1 SCR | 2024-04-07 |
| 1 PHP = | 0.239 SCR | 4.1838 PHP = | 1 SCR | 2024-04-06 |
| 1 PHP = | 0.2367 SCR | 4.2253 PHP = | 1 SCR | 2024-04-05 |
| 1 PHP = | 0.2368 SCR | 4.2234 PHP = | 1 SCR | 2024-04-04 |
| 1 PHP = | 0.2411 SCR | 4.1478 PHP = | 1 SCR | 2024-04-03 |
| 1 PHP = | 0.2409 SCR | 4.1505 PHP = | 1 SCR | 2024-04-02 |
| 1 PHP = | 0.2402 SCR | 4.1627 PHP = | 1 SCR | 2024-04-01 |
| 1 PHP = | 0.2406 SCR | 4.1563 PHP = | 1 SCR | 2024-03-31 |
| 1 PHP = | 0.2406 SCR | 4.1563 PHP = | 1 SCR | 2024-03-30 |
| 1 PHP = | 0.2408 SCR | 4.1523 PHP = | 1 SCR | 2024-03-29 |
| 1 PHP = | 0.2412 SCR | 4.1462 PHP = | 1 SCR | 2024-03-28 |
| 1 PHP = | 0.2396 SCR | 4.1732 PHP = | 1 SCR | 2024-03-27 |
| 1 PHP = | 0.2484 SCR | 4.0253 PHP = | 1 SCR | 2024-03-26 |
| 1 PHP = | 0.2415 SCR | 4.1408 PHP = | 1 SCR | 2024-03-25 |
| 1 PHP = | 0.2408 SCR | 4.1529 PHP = | 1 SCR | 2024-03-24 |
| 1 PHP = | 0.2408 SCR | 4.1529 PHP = | 1 SCR | 2024-03-23 |
| 1 PHP = | 0.2564 SCR | 3.8999 PHP = | 1 SCR | 2024-03-22 |
| 1 PHP = | 0.2408 SCR | 4.1527 PHP = | 1 SCR | 2024-03-21 |
| 1 PHP = | 0.2384 SCR | 4.194 PHP = | 1 SCR | 2024-03-20 |
| 1 PHP = | 0.2398 SCR | 4.1697 PHP = | 1 SCR | 2024-03-19 |
| 1 PHP = | 0.2493 SCR | 4.0106 PHP = | 1 SCR | 2024-03-18 |
| 1 PHP = | 0.258 SCR | 3.8753 PHP = | 1 SCR | 2024-03-17 |
| 1 PHP = | 0.258 SCR | 3.8753 PHP = | 1 SCR | 2024-03-16 |
| 1 PHP = | 0.2424 SCR | 4.1248 PHP = | 1 SCR | 2024-03-15 |
| 1 PHP = | 0.2427 SCR | 4.121 PHP = | 1 SCR | 2024-03-14 |
| 1 PHP = | 0.2448 SCR | 4.0846 PHP = | 1 SCR | 2024-03-13 |
| 1 PHP = | 0.2436 SCR | 4.1057 PHP = | 1 SCR | 2024-03-12 |
| 1 PHP = | 0.2492 SCR | 4.0125 PHP = | 1 SCR | 2024-03-11 |
| 1 PHP = | 0.2453 SCR | 4.0762 PHP = | 1 SCR | 2024-03-10 |
| 1 PHP = | 0.2453 SCR | 4.0762 PHP = | 1 SCR | 2024-03-09 |
| 1 PHP = | 0.2461 SCR | 4.0635 PHP = | 1 SCR | 2024-03-08 |
| 1 PHP = | 0.2414 SCR | 4.1419 PHP = | 1 SCR | 2024-03-07 |
| 1 PHP = | 0.2439 SCR | 4.0995 PHP = | 1 SCR | 2024-03-06 |
| 1 PHP = | 0.2386 SCR | 4.1912 PHP = | 1 SCR | 2024-03-05 |
| 1 PHP = | 0.2441 SCR | 4.0965 PHP = | 1 SCR | 2024-03-04 |
| 1 PHP = | 0.2416 SCR | 4.1391 PHP = | 1 SCR | 2024-03-03 |
| 1 PHP = | 0.2416 SCR | 4.1391 PHP = | 1 SCR | 2024-03-02 |
| 1 PHP = | 0.2421 SCR | 4.1303 PHP = | 1 SCR | 2024-03-01 |
| 1 PHP = | 0.2409 SCR | 4.1516 PHP = | 1 SCR | 2024-02-29 |
| 1 PHP = | 0.2374 SCR | 4.2122 PHP = | 1 SCR | 2024-02-28 |
| 1 PHP = | 0.2434 SCR | 4.1077 PHP = | 1 SCR | 2024-02-27 |
| 1 PHP = | 0.2426 SCR | 4.1224 PHP = | 1 SCR | 2024-02-26 |
| 1 PHP = | 0.2396 SCR | 4.1732 PHP = | 1 SCR | 2024-02-25 |
| 1 PHP = | 0.2396 SCR | 4.1732 PHP = | 1 SCR | 2024-02-24 |
| 1 PHP = | 0.2398 SCR | 4.1707 PHP = | 1 SCR | 2024-02-23 |
| 1 PHP = | 0.2422 SCR | 4.1296 PHP = | 1 SCR | 2024-02-22 |
| 1 PHP = | 0.2409 SCR | 4.1506 PHP = | 1 SCR | 2024-02-21 |
| 1 PHP = | 0.2406 SCR | 4.157 PHP = | 1 SCR | 2024-02-20 |
| 1 PHP = | 0.2473 SCR | 4.044 PHP = | 1 SCR | 2024-02-19 |
| 1 PHP = | 0.2457 SCR | 4.0693 PHP = | 1 SCR | 2024-02-18 |
| 1 PHP = | 0.2421 SCR | 4.1298 PHP = | 1 SCR | 2024-02-17 |
| 1 PHP = | 0.2458 SCR | 4.0683 PHP = | 1 SCR | 2024-02-16 |
| 1 PHP = | 0.2403 SCR | 4.1623 PHP = | 1 SCR | 2024-02-15 |
| 1 PHP = | 0.2391 SCR | 4.1817 PHP = | 1 SCR | 2024-02-14 |
| 1 PHP = | 0.2394 SCR | 4.1778 PHP = | 1 SCR | 2024-02-13 |
| 1 PHP = | 0.2419 SCR | 4.1339 PHP = | 1 SCR | 2024-02-12 |
| 1 PHP = | 0.2359 SCR | 4.2399 PHP = | 1 SCR | 2024-02-11 |
| 1 PHP = | 0.2359 SCR | 4.2399 PHP = | 1 SCR | 2024-02-10 |
| 1 PHP = | 0.2354 SCR | 4.2485 PHP = | 1 SCR | 2024-02-09 |
| 1 PHP = | 0.2383 SCR | 4.1969 PHP = | 1 SCR | 2024-02-08 |
| 1 PHP = | 0.2372 SCR | 4.2158 PHP = | 1 SCR | 2024-02-07 |
| 1 PHP = | 0.2352 SCR | 4.2509 PHP = | 1 SCR | 2024-02-06 |
| 1 PHP = | 0.241 SCR | 4.1496 PHP = | 1 SCR | 2024-02-05 |
| 1 PHP = | 0.2406 SCR | 4.1565 PHP = | 1 SCR | 2024-02-04 |
| 1 PHP = | 0.2406 SCR | 4.1565 PHP = | 1 SCR | 2024-02-03 |
| 1 PHP = | 0.2565 SCR | 3.8981 PHP = | 1 SCR | 2024-02-02 |
| 1 PHP = | 0.2347 SCR | 4.2616 PHP = | 1 SCR | 2024-02-01 |
| 1 PHP = | 0.235 SCR | 4.2562 PHP = | 1 SCR | 2024-01-31 |
| 1 PHP = | 0.2335 SCR | 4.2828 PHP = | 1 SCR | 2024-01-30 |
| 1 PHP = | 0.2397 SCR | 4.1722 PHP = | 1 SCR | 2024-01-29 |
| 1 PHP = | 0.2353 SCR | 4.2492 PHP = | 1 SCR | 2024-01-28 |
| 1 PHP = | 0.2353 SCR | 4.2492 PHP = | 1 SCR | 2024-01-27 |
| 1 PHP = | 0.2349 SCR | 4.2566 PHP = | 1 SCR | 2024-01-26 |
| 1 PHP = | 0.2373 SCR | 4.2145 PHP = | 1 SCR | 2024-01-25 |
| 1 PHP = | 0.2353 SCR | 4.2495 PHP = | 1 SCR | 2024-01-24 |
| 1 PHP = | 0.234 SCR | 4.2735 PHP = | 1 SCR | 2024-01-23 |
| 1 PHP = | 0.2442 SCR | 4.0955 PHP = | 1 SCR | 2024-01-22 |
| 1 PHP = | 0.2393 SCR | 4.1784 PHP = | 1 SCR | 2024-01-21 |
| 1 PHP = | 0.2407 SCR | 4.154 PHP = | 1 SCR | 2024-01-20 |
| 1 PHP = | 0.2398 SCR | 4.1701 PHP = | 1 SCR | 2024-01-19 |
| 1 PHP = | 0.2352 SCR | 4.2515 PHP = | 1 SCR | 2024-01-18 |
| 1 PHP = | 0.24 SCR | 4.166 PHP = | 1 SCR | 2024-01-17 |
| 1 PHP = | 0.2402 SCR | 4.1632 PHP = | 1 SCR | 2024-01-16 |
| 1 PHP = | 0.2571 SCR | 3.8893 PHP = | 1 SCR | 2024-01-15 |
| 1 PHP = | 0.2389 SCR | 4.1852 PHP = | 1 SCR | 2024-01-14 |
| 1 PHP = | 0.2392 SCR | 4.1811 PHP = | 1 SCR | 2024-01-13 |
| 1 PHP = | 0.2381 SCR | 4.1991 PHP = | 1 SCR | 2024-01-12 |
| 1 PHP = | 0.2362 SCR | 4.2332 PHP = | 1 SCR | 2024-01-11 |
| 1 PHP = | 0.2355 SCR | 4.2459 PHP = | 1 SCR | 2024-01-10 |
| 1 PHP = | 0.24 SCR | 4.1672 PHP = | 1 SCR | 2024-01-09 |
| 1 PHP = | 0.2455 SCR | 4.074 PHP = | 1 SCR | 2024-01-08 |
| 1 PHP = | 0.2391 SCR | 4.1823 PHP = | 1 SCR | 2024-01-07 |
| 1 PHP = | 0.2394 SCR | 4.1778 PHP = | 1 SCR | 2024-01-06 |
| 1 PHP = | 0.2397 SCR | 4.1722 PHP = | 1 SCR | 2024-01-05 |
| 1 PHP = | 0.2382 SCR | 4.1977 PHP = | 1 SCR | 2024-01-04 |
| 1 PHP = | 0.2463 SCR | 4.06 PHP = | 1 SCR | 2024-01-03 |
| 1 PHP = | 0.2437 SCR | 4.1028 PHP = | 1 SCR | 2024-01-02 |
| 1 PHP = | 0.2427 SCR | 4.1205 PHP = | 1 SCR | 2024-01-01 |
| 1 PHP = | 0.2427 SCR | 4.1205 PHP = | 1 SCR | 2023-12-31 |
| 1 PHP = | 0.2404 SCR | 4.1599 PHP = | 1 SCR | 2023-12-30 |
| 1 PHP = | 0.2424 SCR | 4.1253 PHP = | 1 SCR | 2023-12-29 |
| 1 PHP = | 0.2439 SCR | 4.1007 PHP = | 1 SCR | 2023-12-28 |
| 1 PHP = | 0.2395 SCR | 4.1761 PHP = | 1 SCR | 2023-12-27 |
| 1 PHP = | 0.2526 SCR | 3.9584 PHP = | 1 SCR | 2023-12-26 |
| 1 PHP = | 0.2526 SCR | 3.9584 PHP = | 1 SCR | 2023-12-25 |
| 1 PHP = | 0.2521 SCR | 3.966 PHP = | 1 SCR | 2023-12-24 |
| 1 PHP = | 0.2513 SCR | 3.9801 PHP = | 1 SCR | 2023-12-23 |
| 1 PHP = | 0.2397 SCR | 4.1719 PHP = | 1 SCR | 2023-12-22 |
| 1 PHP = | 0.2399 SCR | 4.1676 PHP = | 1 SCR | 2023-12-21 |
| 1 PHP = | 0.2389 SCR | 4.1863 PHP = | 1 SCR | 2023-12-20 |
| 1 PHP = | 0.2396 SCR | 4.1731 PHP = | 1 SCR | 2023-12-19 |
| 1 PHP = | 0.2436 SCR | 4.1058 PHP = | 1 SCR | 2023-12-18 |
| 1 PHP = | 0.24 SCR | 4.1662 PHP = | 1 SCR | 2023-12-17 |
| 1 PHP = | 0.2401 SCR | 4.1643 PHP = | 1 SCR | 2023-12-16 |
| 1 PHP = | 0.2404 SCR | 4.1604 PHP = | 1 SCR | 2023-12-15 |
| 1 PHP = | 0.2401 SCR | 4.1657 PHP = | 1 SCR | 2023-12-14 |
| 1 PHP = | 0.2419 SCR | 4.1339 PHP = | 1 SCR | 2023-12-13 |
| 1 PHP = | 0.2494 SCR | 4.0097 PHP = | 1 SCR | 2023-12-12 |
| 1 PHP = | 0.2451 SCR | 4.0797 PHP = | 1 SCR | 2023-12-11 |
| 1 PHP = | 0.2373 SCR | 4.2147 PHP = | 1 SCR | 2023-12-10 |
| 1 PHP = | 0.2292 SCR | 4.3634 PHP = | 1 SCR | 2023-12-09 |
| 1 PHP = | 0.2298 SCR | 4.3524 PHP = | 1 SCR | 2023-12-08 |
| 1 PHP = | 0.2394 SCR | 4.1778 PHP = | 1 SCR | 2023-12-07 |
| 1 PHP = | 0.2354 SCR | 4.2473 PHP = | 1 SCR | 2023-12-06 |
| 1 PHP = | 0.2622 SCR | 3.8143 PHP = | 1 SCR | 2023-12-05 |