Last Year History for PHP/SCR
| PHP | SCR | PHP | SCR | Date |
|---|---|---|---|---|
| 1 PHP = | 0.2413 SCR | 4.1444 PHP = | 1 SCR | 2024-05-04 |
| 1 PHP = | 0.241 SCR | 4.1497 PHP = | 1 SCR | 2024-05-03 |
| 1 PHP = | 0.24 SCR | 4.1674 PHP = | 1 SCR | 2024-05-02 |
| 1 PHP = | 0.2371 SCR | 4.2169 PHP = | 1 SCR | 2024-05-01 |
| 1 PHP = | 0.2343 SCR | 4.2671 PHP = | 1 SCR | 2024-04-30 |
| 1 PHP = | 0.2354 SCR | 4.2475 PHP = | 1 SCR | 2024-04-29 |
| 1 PHP = | 0.2606 SCR | 3.8377 PHP = | 1 SCR | 2024-04-28 |
| 1 PHP = | 0.2348 SCR | 4.2585 PHP = | 1 SCR | 2024-04-27 |
| 1 PHP = | 0.233 SCR | 4.2922 PHP = | 1 SCR | 2024-04-26 |
| 1 PHP = | 0.2337 SCR | 4.2794 PHP = | 1 SCR | 2024-04-25 |
| 1 PHP = | 0.2382 SCR | 4.1989 PHP = | 1 SCR | 2024-04-24 |
| 1 PHP = | 0.2364 SCR | 4.2308 PHP = | 1 SCR | 2024-04-23 |
| 1 PHP = | 0.2407 SCR | 4.1548 PHP = | 1 SCR | 2024-04-22 |
| 1 PHP = | 0.2495 SCR | 4.0074 PHP = | 1 SCR | 2024-04-21 |
| 1 PHP = | 0.2495 SCR | 4.0074 PHP = | 1 SCR | 2024-04-20 |
| 1 PHP = | 0.2488 SCR | 4.0193 PHP = | 1 SCR | 2024-04-19 |
| 1 PHP = | 0.2361 SCR | 4.2353 PHP = | 1 SCR | 2024-04-18 |
| 1 PHP = | 0.2366 SCR | 4.2264 PHP = | 1 SCR | 2024-04-17 |
| 1 PHP = | 0.2372 SCR | 4.2161 PHP = | 1 SCR | 2024-04-16 |
| 1 PHP = | 0.2422 SCR | 4.1293 PHP = | 1 SCR | 2024-04-15 |
| 1 PHP = | 0.2571 SCR | 3.8893 PHP = | 1 SCR | 2024-04-14 |
| 1 PHP = | 0.237 SCR | 4.2188 PHP = | 1 SCR | 2024-04-13 |
| 1 PHP = | 0.2377 SCR | 4.2072 PHP = | 1 SCR | 2024-04-12 |
| 1 PHP = | 0.2373 SCR | 4.2139 PHP = | 1 SCR | 2024-04-11 |
| 1 PHP = | 0.2408 SCR | 4.1535 PHP = | 1 SCR | 2024-04-10 |
| 1 PHP = | 0.238 SCR | 4.2018 PHP = | 1 SCR | 2024-04-09 |
| 1 PHP = | 0.2368 SCR | 4.2237 PHP = | 1 SCR | 2024-04-08 |
| 1 PHP = | 0.239 SCR | 4.1838 PHP = | 1 SCR | 2024-04-07 |
| 1 PHP = | 0.239 SCR | 4.1838 PHP = | 1 SCR | 2024-04-06 |
| 1 PHP = | 0.2367 SCR | 4.2253 PHP = | 1 SCR | 2024-04-05 |
| 1 PHP = | 0.2368 SCR | 4.2234 PHP = | 1 SCR | 2024-04-04 |
| 1 PHP = | 0.2411 SCR | 4.1478 PHP = | 1 SCR | 2024-04-03 |
| 1 PHP = | 0.2409 SCR | 4.1505 PHP = | 1 SCR | 2024-04-02 |
| 1 PHP = | 0.2402 SCR | 4.1627 PHP = | 1 SCR | 2024-04-01 |
| 1 PHP = | 0.2406 SCR | 4.1563 PHP = | 1 SCR | 2024-03-31 |
| 1 PHP = | 0.2406 SCR | 4.1563 PHP = | 1 SCR | 2024-03-30 |
| 1 PHP = | 0.2408 SCR | 4.1523 PHP = | 1 SCR | 2024-03-29 |
| 1 PHP = | 0.2412 SCR | 4.1462 PHP = | 1 SCR | 2024-03-28 |
| 1 PHP = | 0.2396 SCR | 4.1732 PHP = | 1 SCR | 2024-03-27 |
| 1 PHP = | 0.2484 SCR | 4.0253 PHP = | 1 SCR | 2024-03-26 |
| 1 PHP = | 0.2415 SCR | 4.1408 PHP = | 1 SCR | 2024-03-25 |
| 1 PHP = | 0.2408 SCR | 4.1529 PHP = | 1 SCR | 2024-03-24 |
| 1 PHP = | 0.2408 SCR | 4.1529 PHP = | 1 SCR | 2024-03-23 |
| 1 PHP = | 0.2564 SCR | 3.8999 PHP = | 1 SCR | 2024-03-22 |
| 1 PHP = | 0.2408 SCR | 4.1527 PHP = | 1 SCR | 2024-03-21 |
| 1 PHP = | 0.2384 SCR | 4.194 PHP = | 1 SCR | 2024-03-20 |
| 1 PHP = | 0.2398 SCR | 4.1697 PHP = | 1 SCR | 2024-03-19 |
| 1 PHP = | 0.2493 SCR | 4.0106 PHP = | 1 SCR | 2024-03-18 |
| 1 PHP = | 0.258 SCR | 3.8753 PHP = | 1 SCR | 2024-03-17 |
| 1 PHP = | 0.258 SCR | 3.8753 PHP = | 1 SCR | 2024-03-16 |
| 1 PHP = | 0.2424 SCR | 4.1248 PHP = | 1 SCR | 2024-03-15 |
| 1 PHP = | 0.2427 SCR | 4.121 PHP = | 1 SCR | 2024-03-14 |
| 1 PHP = | 0.2448 SCR | 4.0846 PHP = | 1 SCR | 2024-03-13 |
| 1 PHP = | 0.2436 SCR | 4.1057 PHP = | 1 SCR | 2024-03-12 |
| 1 PHP = | 0.2492 SCR | 4.0125 PHP = | 1 SCR | 2024-03-11 |
| 1 PHP = | 0.2453 SCR | 4.0762 PHP = | 1 SCR | 2024-03-10 |
| 1 PHP = | 0.2453 SCR | 4.0762 PHP = | 1 SCR | 2024-03-09 |
| 1 PHP = | 0.2461 SCR | 4.0635 PHP = | 1 SCR | 2024-03-08 |
| 1 PHP = | 0.2414 SCR | 4.1419 PHP = | 1 SCR | 2024-03-07 |
| 1 PHP = | 0.2439 SCR | 4.0995 PHP = | 1 SCR | 2024-03-06 |
| 1 PHP = | 0.2386 SCR | 4.1912 PHP = | 1 SCR | 2024-03-05 |
| 1 PHP = | 0.2441 SCR | 4.0965 PHP = | 1 SCR | 2024-03-04 |
| 1 PHP = | 0.2416 SCR | 4.1391 PHP = | 1 SCR | 2024-03-03 |
| 1 PHP = | 0.2416 SCR | 4.1391 PHP = | 1 SCR | 2024-03-02 |
| 1 PHP = | 0.2421 SCR | 4.1303 PHP = | 1 SCR | 2024-03-01 |
| 1 PHP = | 0.2409 SCR | 4.1516 PHP = | 1 SCR | 2024-02-29 |
| 1 PHP = | 0.2374 SCR | 4.2122 PHP = | 1 SCR | 2024-02-28 |
| 1 PHP = | 0.2434 SCR | 4.1077 PHP = | 1 SCR | 2024-02-27 |
| 1 PHP = | 0.2426 SCR | 4.1224 PHP = | 1 SCR | 2024-02-26 |
| 1 PHP = | 0.2396 SCR | 4.1732 PHP = | 1 SCR | 2024-02-25 |
| 1 PHP = | 0.2396 SCR | 4.1732 PHP = | 1 SCR | 2024-02-24 |
| 1 PHP = | 0.2398 SCR | 4.1707 PHP = | 1 SCR | 2024-02-23 |
| 1 PHP = | 0.2422 SCR | 4.1296 PHP = | 1 SCR | 2024-02-22 |
| 1 PHP = | 0.2409 SCR | 4.1506 PHP = | 1 SCR | 2024-02-21 |
| 1 PHP = | 0.2406 SCR | 4.157 PHP = | 1 SCR | 2024-02-20 |
| 1 PHP = | 0.2473 SCR | 4.044 PHP = | 1 SCR | 2024-02-19 |
| 1 PHP = | 0.2457 SCR | 4.0693 PHP = | 1 SCR | 2024-02-18 |
| 1 PHP = | 0.2421 SCR | 4.1298 PHP = | 1 SCR | 2024-02-17 |
| 1 PHP = | 0.2458 SCR | 4.0683 PHP = | 1 SCR | 2024-02-16 |
| 1 PHP = | 0.2403 SCR | 4.1623 PHP = | 1 SCR | 2024-02-15 |
| 1 PHP = | 0.2391 SCR | 4.1817 PHP = | 1 SCR | 2024-02-14 |
| 1 PHP = | 0.2394 SCR | 4.1778 PHP = | 1 SCR | 2024-02-13 |
| 1 PHP = | 0.2419 SCR | 4.1339 PHP = | 1 SCR | 2024-02-12 |
| 1 PHP = | 0.2359 SCR | 4.2399 PHP = | 1 SCR | 2024-02-11 |
| 1 PHP = | 0.2359 SCR | 4.2399 PHP = | 1 SCR | 2024-02-10 |
| 1 PHP = | 0.2354 SCR | 4.2485 PHP = | 1 SCR | 2024-02-09 |
| 1 PHP = | 0.2383 SCR | 4.1969 PHP = | 1 SCR | 2024-02-08 |
| 1 PHP = | 0.2372 SCR | 4.2158 PHP = | 1 SCR | 2024-02-07 |
| 1 PHP = | 0.2352 SCR | 4.2509 PHP = | 1 SCR | 2024-02-06 |
| 1 PHP = | 0.241 SCR | 4.1496 PHP = | 1 SCR | 2024-02-05 |
| 1 PHP = | 0.2406 SCR | 4.1565 PHP = | 1 SCR | 2024-02-04 |
| 1 PHP = | 0.2406 SCR | 4.1565 PHP = | 1 SCR | 2024-02-03 |
| 1 PHP = | 0.2565 SCR | 3.8981 PHP = | 1 SCR | 2024-02-02 |
| 1 PHP = | 0.2347 SCR | 4.2616 PHP = | 1 SCR | 2024-02-01 |
| 1 PHP = | 0.235 SCR | 4.2562 PHP = | 1 SCR | 2024-01-31 |
| 1 PHP = | 0.2335 SCR | 4.2828 PHP = | 1 SCR | 2024-01-30 |
| 1 PHP = | 0.2397 SCR | 4.1722 PHP = | 1 SCR | 2024-01-29 |
| 1 PHP = | 0.2353 SCR | 4.2492 PHP = | 1 SCR | 2024-01-28 |
| 1 PHP = | 0.2353 SCR | 4.2492 PHP = | 1 SCR | 2024-01-27 |
| 1 PHP = | 0.2349 SCR | 4.2566 PHP = | 1 SCR | 2024-01-26 |
| 1 PHP = | 0.2373 SCR | 4.2145 PHP = | 1 SCR | 2024-01-25 |
| 1 PHP = | 0.2353 SCR | 4.2495 PHP = | 1 SCR | 2024-01-24 |
| 1 PHP = | 0.234 SCR | 4.2735 PHP = | 1 SCR | 2024-01-23 |
| 1 PHP = | 0.2442 SCR | 4.0955 PHP = | 1 SCR | 2024-01-22 |
| 1 PHP = | 0.2393 SCR | 4.1784 PHP = | 1 SCR | 2024-01-21 |
| 1 PHP = | 0.2407 SCR | 4.154 PHP = | 1 SCR | 2024-01-20 |
| 1 PHP = | 0.2398 SCR | 4.1701 PHP = | 1 SCR | 2024-01-19 |
| 1 PHP = | 0.2352 SCR | 4.2515 PHP = | 1 SCR | 2024-01-18 |
| 1 PHP = | 0.24 SCR | 4.166 PHP = | 1 SCR | 2024-01-17 |
| 1 PHP = | 0.2402 SCR | 4.1632 PHP = | 1 SCR | 2024-01-16 |
| 1 PHP = | 0.2571 SCR | 3.8893 PHP = | 1 SCR | 2024-01-15 |
| 1 PHP = | 0.2389 SCR | 4.1852 PHP = | 1 SCR | 2024-01-14 |
| 1 PHP = | 0.2392 SCR | 4.1811 PHP = | 1 SCR | 2024-01-13 |
| 1 PHP = | 0.2381 SCR | 4.1991 PHP = | 1 SCR | 2024-01-12 |
| 1 PHP = | 0.2362 SCR | 4.2332 PHP = | 1 SCR | 2024-01-11 |
| 1 PHP = | 0.2355 SCR | 4.2459 PHP = | 1 SCR | 2024-01-10 |
| 1 PHP = | 0.24 SCR | 4.1672 PHP = | 1 SCR | 2024-01-09 |
| 1 PHP = | 0.2455 SCR | 4.074 PHP = | 1 SCR | 2024-01-08 |
| 1 PHP = | 0.2391 SCR | 4.1823 PHP = | 1 SCR | 2024-01-07 |
| 1 PHP = | 0.2394 SCR | 4.1778 PHP = | 1 SCR | 2024-01-06 |
| 1 PHP = | 0.2397 SCR | 4.1722 PHP = | 1 SCR | 2024-01-05 |
| 1 PHP = | 0.2382 SCR | 4.1977 PHP = | 1 SCR | 2024-01-04 |
| 1 PHP = | 0.2463 SCR | 4.06 PHP = | 1 SCR | 2024-01-03 |
| 1 PHP = | 0.2437 SCR | 4.1028 PHP = | 1 SCR | 2024-01-02 |
| 1 PHP = | 0.2427 SCR | 4.1205 PHP = | 1 SCR | 2024-01-01 |
| 1 PHP = | 0.2427 SCR | 4.1205 PHP = | 1 SCR | 2023-12-31 |
| 1 PHP = | 0.2404 SCR | 4.1599 PHP = | 1 SCR | 2023-12-30 |
| 1 PHP = | 0.2424 SCR | 4.1253 PHP = | 1 SCR | 2023-12-29 |
| 1 PHP = | 0.2439 SCR | 4.1007 PHP = | 1 SCR | 2023-12-28 |
| 1 PHP = | 0.2395 SCR | 4.1761 PHP = | 1 SCR | 2023-12-27 |
| 1 PHP = | 0.2526 SCR | 3.9584 PHP = | 1 SCR | 2023-12-26 |
| 1 PHP = | 0.2526 SCR | 3.9584 PHP = | 1 SCR | 2023-12-25 |
| 1 PHP = | 0.2521 SCR | 3.966 PHP = | 1 SCR | 2023-12-24 |
| 1 PHP = | 0.2513 SCR | 3.9801 PHP = | 1 SCR | 2023-12-23 |
| 1 PHP = | 0.2397 SCR | 4.1719 PHP = | 1 SCR | 2023-12-22 |
| 1 PHP = | 0.2399 SCR | 4.1676 PHP = | 1 SCR | 2023-12-21 |
| 1 PHP = | 0.2389 SCR | 4.1863 PHP = | 1 SCR | 2023-12-20 |
| 1 PHP = | 0.2396 SCR | 4.1731 PHP = | 1 SCR | 2023-12-19 |
| 1 PHP = | 0.2436 SCR | 4.1058 PHP = | 1 SCR | 2023-12-18 |
| 1 PHP = | 0.24 SCR | 4.1662 PHP = | 1 SCR | 2023-12-17 |
| 1 PHP = | 0.2401 SCR | 4.1643 PHP = | 1 SCR | 2023-12-16 |
| 1 PHP = | 0.2404 SCR | 4.1604 PHP = | 1 SCR | 2023-12-15 |
| 1 PHP = | 0.2401 SCR | 4.1657 PHP = | 1 SCR | 2023-12-14 |
| 1 PHP = | 0.2419 SCR | 4.1339 PHP = | 1 SCR | 2023-12-13 |
| 1 PHP = | 0.2494 SCR | 4.0097 PHP = | 1 SCR | 2023-12-12 |
| 1 PHP = | 0.2451 SCR | 4.0797 PHP = | 1 SCR | 2023-12-11 |
| 1 PHP = | 0.2373 SCR | 4.2147 PHP = | 1 SCR | 2023-12-10 |
| 1 PHP = | 0.2292 SCR | 4.3634 PHP = | 1 SCR | 2023-12-09 |
| 1 PHP = | 0.2298 SCR | 4.3524 PHP = | 1 SCR | 2023-12-08 |
| 1 PHP = | 0.2394 SCR | 4.1778 PHP = | 1 SCR | 2023-12-07 |
| 1 PHP = | 0.2354 SCR | 4.2473 PHP = | 1 SCR | 2023-12-06 |
| 1 PHP = | 0.2622 SCR | 3.8143 PHP = | 1 SCR | 2023-12-05 |
| 1 PHP = | 0.2371 SCR | 4.2172 PHP = | 1 SCR | 2023-12-04 |
| 1 PHP = | 0.2416 SCR | 4.1383 PHP = | 1 SCR | 2023-12-03 |
| 1 PHP = | 0.2426 SCR | 4.1226 PHP = | 1 SCR | 2023-12-02 |
| 1 PHP = | 0.2376 SCR | 4.2089 PHP = | 1 SCR | 2023-12-01 |
| 1 PHP = | 0.2352 SCR | 4.2512 PHP = | 1 SCR | 2023-11-30 |
| 1 PHP = | 0.2374 SCR | 4.2126 PHP = | 1 SCR | 2023-11-29 |
| 1 PHP = | 0.2441 SCR | 4.0972 PHP = | 1 SCR | 2023-11-28 |
| 1 PHP = | 0.2427 SCR | 4.1208 PHP = | 1 SCR | 2023-11-27 |
| 1 PHP = | 0.2413 SCR | 4.1443 PHP = | 1 SCR | 2023-11-26 |
| 1 PHP = | 0.2482 SCR | 4.0285 PHP = | 1 SCR | 2023-11-25 |
| 1 PHP = | 0.2423 SCR | 4.1268 PHP = | 1 SCR | 2023-11-24 |
| 1 PHP = | 0.2409 SCR | 4.1505 PHP = | 1 SCR | 2023-11-23 |
| 1 PHP = | 0.2458 SCR | 4.0688 PHP = | 1 SCR | 2023-11-22 |
| 1 PHP = | 0.2467 SCR | 4.0534 PHP = | 1 SCR | 2023-11-21 |
| 1 PHP = | 0.2373 SCR | 4.2137 PHP = | 1 SCR | 2023-11-20 |
| 1 PHP = | 0.2368 SCR | 4.2229 PHP = | 1 SCR | 2023-11-19 |
| 1 PHP = | 0.2367 SCR | 4.2249 PHP = | 1 SCR | 2023-11-18 |
| 1 PHP = | 0.2446 SCR | 4.0879 PHP = | 1 SCR | 2023-11-17 |
| 1 PHP = | 0.2317 SCR | 4.3153 PHP = | 1 SCR | 2023-11-16 |
| 1 PHP = | 0.2363 SCR | 4.231 PHP = | 1 SCR | 2023-11-15 |
| 1 PHP = | 0.2434 SCR | 4.1086 PHP = | 1 SCR | 2023-11-14 |
| 1 PHP = | 0.2608 SCR | 3.834 PHP = | 1 SCR | 2023-11-13 |
| 1 PHP = | 0.2371 SCR | 4.2168 PHP = | 1 SCR | 2023-11-12 |
| 1 PHP = | 0.2376 SCR | 4.2096 PHP = | 1 SCR | 2023-11-11 |
| 1 PHP = | 0.2381 SCR | 4.1991 PHP = | 1 SCR | 2023-11-10 |
| 1 PHP = | 0.2372 SCR | 4.2159 PHP = | 1 SCR | 2023-11-09 |
| 1 PHP = | 0.2337 SCR | 4.2795 PHP = | 1 SCR | 2023-11-08 |
| 1 PHP = | 0.2353 SCR | 4.2507 PHP = | 1 SCR | 2023-11-07 |
| 1 PHP = | 0.2361 SCR | 4.2352 PHP = | 1 SCR | 2023-11-06 |
| 1 PHP = | 0.2361 SCR | 4.236 PHP = | 1 SCR | 2023-11-05 |
| 1 PHP = | 0.2361 SCR | 4.2352 PHP = | 1 SCR | 2023-11-04 |
| 1 PHP = | 0.2347 SCR | 4.2611 PHP = | 1 SCR | 2023-11-03 |
| 1 PHP = | 0.2336 SCR | 4.2801 PHP = | 1 SCR | 2023-11-02 |
| 1 PHP = | 0.2327 SCR | 4.2966 PHP = | 1 SCR | 2023-11-01 |
| 1 PHP = | 0.2379 SCR | 4.2036 PHP = | 1 SCR | 2023-10-31 |
| 1 PHP = | 0.233 SCR | 4.2917 PHP = | 1 SCR | 2023-10-30 |
| 1 PHP = | 0.2269 SCR | 4.4077 PHP = | 1 SCR | 2023-10-29 |
| 1 PHP = | 0.2274 SCR | 4.398 PHP = | 1 SCR | 2023-10-28 |
| 1 PHP = | 0.2274 SCR | 4.3978 PHP = | 1 SCR | 2023-10-27 |
| 1 PHP = | 0.2396 SCR | 4.1731 PHP = | 1 SCR | 2023-10-26 |
| 1 PHP = | 0.2308 SCR | 4.3323 PHP = | 1 SCR | 2023-10-25 |
| 1 PHP = | 0.2333 SCR | 4.2866 PHP = | 1 SCR | 2023-10-24 |
| 1 PHP = | 0.235 SCR | 4.2545 PHP = | 1 SCR | 2023-10-23 |
| 1 PHP = | 0.2335 SCR | 4.2826 PHP = | 1 SCR | 2023-10-22 |
| 1 PHP = | 0.2334 SCR | 4.2848 PHP = | 1 SCR | 2023-10-21 |
| 1 PHP = | 0.2339 SCR | 4.2745 PHP = | 1 SCR | 2023-10-20 |
| 1 PHP = | 0.2299 SCR | 4.3499 PHP = | 1 SCR | 2023-10-19 |
| 1 PHP = | 0.2258 SCR | 4.428 PHP = | 1 SCR | 2023-10-18 |
| 1 PHP = | 0.2348 SCR | 4.2597 PHP = | 1 SCR | 2023-10-17 |
| 1 PHP = | 0.2308 SCR | 4.3331 PHP = | 1 SCR | 2023-10-16 |
| 1 PHP = | 0.2335 SCR | 4.2834 PHP = | 1 SCR | 2023-10-15 |
| 1 PHP = | 0.2334 SCR | 4.285 PHP = | 1 SCR | 2023-10-14 |
| 1 PHP = | 0.2333 SCR | 4.2865 PHP = | 1 SCR | 2023-10-13 |
| 1 PHP = | 0.2319 SCR | 4.312 PHP = | 1 SCR | 2023-10-12 |
| 1 PHP = | 0.2302 SCR | 4.3447 PHP = | 1 SCR | 2023-10-11 |
| 1 PHP = | 0.2388 SCR | 4.1871 PHP = | 1 SCR | 2023-10-10 |
| 1 PHP = | 0.2402 SCR | 4.1628 PHP = | 1 SCR | 2023-10-09 |
| 1 PHP = | 0.2249 SCR | 4.4455 PHP = | 1 SCR | 2023-10-08 |
| 1 PHP = | 0.2256 SCR | 4.4333 PHP = | 1 SCR | 2023-10-07 |
| 1 PHP = | 0.2401 SCR | 4.1643 PHP = | 1 SCR | 2023-10-06 |
| 1 PHP = | 0.2311 SCR | 4.3274 PHP = | 1 SCR | 2023-10-05 |
| 1 PHP = | 0.2395 SCR | 4.1748 PHP = | 1 SCR | 2023-10-04 |
| 1 PHP = | 0.2284 SCR | 4.3779 PHP = | 1 SCR | 2023-10-03 |
| 1 PHP = | 0.2357 SCR | 4.2436 PHP = | 1 SCR | 2023-10-02 |
| 1 PHP = | 0.2498 SCR | 4.0035 PHP = | 1 SCR | 2023-10-01 |
| 1 PHP = | 0.2499 SCR | 4.0019 PHP = | 1 SCR | 2023-09-30 |
| 1 PHP = | 0.24 SCR | 4.1662 PHP = | 1 SCR | 2023-09-29 |
| 1 PHP = | 0.2261 SCR | 4.4219 PHP = | 1 SCR | 2023-09-28 |
| 1 PHP = | 0.2385 SCR | 4.1927 PHP = | 1 SCR | 2023-09-27 |
| 1 PHP = | 0.2292 SCR | 4.3621 PHP = | 1 SCR | 2023-09-26 |
| 1 PHP = | 0.2266 SCR | 4.4138 PHP = | 1 SCR | 2023-09-25 |
| 1 PHP = | 0.2289 SCR | 4.3694 PHP = | 1 SCR | 2023-09-24 |
| 1 PHP = | 0.229 SCR | 4.3663 PHP = | 1 SCR | 2023-09-23 |
| 1 PHP = | 0.2295 SCR | 4.3569 PHP = | 1 SCR | 2023-09-22 |
| 1 PHP = | 0.2403 SCR | 4.1618 PHP = | 1 SCR | 2023-09-21 |
| 1 PHP = | 0.2334 SCR | 4.2837 PHP = | 1 SCR | 2023-09-20 |
| 1 PHP = | 0.229 SCR | 4.3666 PHP = | 1 SCR | 2023-09-19 |
| 1 PHP = | 0.2294 SCR | 4.3584 PHP = | 1 SCR | 2023-09-18 |
| 1 PHP = | 0.2267 SCR | 4.4117 PHP = | 1 SCR | 2023-09-17 |
| 1 PHP = | 0.2265 SCR | 4.4143 PHP = | 1 SCR | 2023-09-16 |
| 1 PHP = | 0.227 SCR | 4.4048 PHP = | 1 SCR | 2023-09-15 |
| 1 PHP = | 0.2281 SCR | 4.3849 PHP = | 1 SCR | 2023-09-14 |
| 1 PHP = | 0.2275 SCR | 4.3964 PHP = | 1 SCR | 2023-09-13 |
| 1 PHP = | 0.2304 SCR | 4.3403 PHP = | 1 SCR | 2023-09-12 |
| 1 PHP = | 0.23 SCR | 4.3485 PHP = | 1 SCR | 2023-09-11 |
| 1 PHP = | 0.2299 SCR | 4.3496 PHP = | 1 SCR | 2023-09-10 |
| 1 PHP = | 0.2457 SCR | 4.0693 PHP = | 1 SCR | 2023-09-09 |
| 1 PHP = | 0.2398 SCR | 4.1693 PHP = | 1 SCR | 2023-09-08 |
| 1 PHP = | 0.2265 SCR | 4.4145 PHP = | 1 SCR | 2023-09-07 |
| 1 PHP = | 0.2259 SCR | 4.4273 PHP = | 1 SCR | 2023-09-06 |
| 1 PHP = | 0.2345 SCR | 4.264 PHP = | 1 SCR | 2023-09-05 |
| 1 PHP = | 0.2344 SCR | 4.2666 PHP = | 1 SCR | 2023-09-04 |
| 1 PHP = | 0.2336 SCR | 4.2804 PHP = | 1 SCR | 2023-09-03 |
| 1 PHP = | 0.2339 SCR | 4.2751 PHP = | 1 SCR | 2023-09-02 |
| 1 PHP = | 0.2334 SCR | 4.285 PHP = | 1 SCR | 2023-09-01 |
| 1 PHP = | 0.2324 SCR | 4.3032 PHP = | 1 SCR | 2023-08-31 |
| 1 PHP = | 0.232 SCR | 4.3097 PHP = | 1 SCR | 2023-08-30 |
| 1 PHP = | 0.2323 SCR | 4.3043 PHP = | 1 SCR | 2023-08-29 |
| 1 PHP = | 0.2371 SCR | 4.2174 PHP = | 1 SCR | 2023-08-28 |
| 1 PHP = | 0.2342 SCR | 4.2706 PHP = | 1 SCR | 2023-08-27 |
| 1 PHP = | 0.2342 SCR | 4.2706 PHP = | 1 SCR | 2023-08-26 |
| 1 PHP = | 0.2335 SCR | 4.2819 PHP = | 1 SCR | 2023-08-25 |
| 1 PHP = | 0.2345 SCR | 4.264 PHP = | 1 SCR | 2023-08-24 |
| 1 PHP = | 0.2336 SCR | 4.2816 PHP = | 1 SCR | 2023-08-23 |
| 1 PHP = | 0.2342 SCR | 4.269 PHP = | 1 SCR | 2023-08-22 |
| 1 PHP = | 0.2381 SCR | 4.1994 PHP = | 1 SCR | 2023-08-21 |
| 1 PHP = | 0.2374 SCR | 4.2116 PHP = | 1 SCR | 2023-08-20 |
| 1 PHP = | 0.2486 SCR | 4.0218 PHP = | 1 SCR | 2023-08-19 |
| 1 PHP = | 0.239 SCR | 4.1849 PHP = | 1 SCR | 2023-08-18 |
| 1 PHP = | 0.237 SCR | 4.2188 PHP = | 1 SCR | 2023-08-17 |
| 1 PHP = | 0.2369 SCR | 4.2205 PHP = | 1 SCR | 2023-08-16 |
| 1 PHP = | 0.2362 SCR | 4.2335 PHP = | 1 SCR | 2023-08-15 |
| 1 PHP = | 0.2355 SCR | 4.2469 PHP = | 1 SCR | 2023-08-14 |
| 1 PHP = | 0.2357 SCR | 4.243 PHP = | 1 SCR | 2023-08-13 |
| 1 PHP = | 0.2355 SCR | 4.2466 PHP = | 1 SCR | 2023-08-12 |
| 1 PHP = | 0.2372 SCR | 4.2152 PHP = | 1 SCR | 2023-08-11 |
| 1 PHP = | 0.2359 SCR | 4.2395 PHP = | 1 SCR | 2023-08-10 |
| 1 PHP = | 0.2335 SCR | 4.2829 PHP = | 1 SCR | 2023-08-09 |
| 1 PHP = | 0.2367 SCR | 4.2241 PHP = | 1 SCR | 2023-08-08 |
| 1 PHP = | 0.2399 SCR | 4.1677 PHP = | 1 SCR | 2023-08-07 |
| 1 PHP = | 0.2421 SCR | 4.1308 PHP = | 1 SCR | 2023-08-06 |
| 1 PHP = | 0.2417 SCR | 4.1382 PHP = | 1 SCR | 2023-08-05 |
| 1 PHP = | 0.2401 SCR | 4.165 PHP = | 1 SCR | 2023-08-04 |
| 1 PHP = | 0.2393 SCR | 4.1794 PHP = | 1 SCR | 2023-08-03 |
| 1 PHP = | 0.2392 SCR | 4.1815 PHP = | 1 SCR | 2023-08-02 |
| 1 PHP = | 0.2574 SCR | 3.8847 PHP = | 1 SCR | 2023-08-01 |
| 1 PHP = | 0.243 SCR | 4.1151 PHP = | 1 SCR | 2023-07-31 |
| 1 PHP = | 0.2467 SCR | 4.0541 PHP = | 1 SCR | 2023-07-30 |
| 1 PHP = | 0.2468 SCR | 4.0514 PHP = | 1 SCR | 2023-07-29 |
| 1 PHP = | 0.2431 SCR | 4.1142 PHP = | 1 SCR | 2023-07-28 |
| 1 PHP = | 0.248 SCR | 4.0327 PHP = | 1 SCR | 2023-07-27 |
| 1 PHP = | 0.2422 SCR | 4.1283 PHP = | 1 SCR | 2023-07-26 |
| 1 PHP = | 0.2434 SCR | 4.1082 PHP = | 1 SCR | 2023-07-25 |
| 1 PHP = | 0.2426 SCR | 4.1219 PHP = | 1 SCR | 2023-07-24 |
| 1 PHP = | 0.2464 SCR | 4.0583 PHP = | 1 SCR | 2023-07-23 |
| 1 PHP = | 0.246 SCR | 4.0657 PHP = | 1 SCR | 2023-07-22 |
| 1 PHP = | 0.2382 SCR | 4.198 PHP = | 1 SCR | 2023-07-21 |
| 1 PHP = | 0.2379 SCR | 4.2037 PHP = | 1 SCR | 2023-07-20 |
| 1 PHP = | 0.2458 SCR | 4.0686 PHP = | 1 SCR | 2023-07-19 |
| 1 PHP = | 0.2417 SCR | 4.1374 PHP = | 1 SCR | 2023-07-18 |
| 1 PHP = | 0.2424 SCR | 4.1259 PHP = | 1 SCR | 2023-07-17 |
| 1 PHP = | 0.2446 SCR | 4.0883 PHP = | 1 SCR | 2023-07-16 |
| 1 PHP = | 0.2445 SCR | 4.0894 PHP = | 1 SCR | 2023-07-15 |
| 1 PHP = | 0.2406 SCR | 4.1564 PHP = | 1 SCR | 2023-07-14 |
| 1 PHP = | 0.2433 SCR | 4.1107 PHP = | 1 SCR | 2023-07-13 |
| 1 PHP = | 0.2382 SCR | 4.1982 PHP = | 1 SCR | 2023-07-12 |
| 1 PHP = | 0.2375 SCR | 4.21 PHP = | 1 SCR | 2023-07-11 |
| 1 PHP = | 0.2401 SCR | 4.1654 PHP = | 1 SCR | 2023-07-10 |
| 1 PHP = | 0.2363 SCR | 4.2317 PHP = | 1 SCR | 2023-07-09 |
| 1 PHP = | 0.2363 SCR | 4.2325 PHP = | 1 SCR | 2023-07-08 |
| 1 PHP = | 0.2351 SCR | 4.2535 PHP = | 1 SCR | 2023-07-07 |
| 1 PHP = | 0.2539 SCR | 3.9379 PHP = | 1 SCR | 2023-07-06 |
| 1 PHP = | 0.2405 SCR | 4.1575 PHP = | 1 SCR | 2023-07-05 |
| 1 PHP = | 0.2386 SCR | 4.1913 PHP = | 1 SCR | 2023-07-04 |
| 1 PHP = | 0.2365 SCR | 4.2279 PHP = | 1 SCR | 2023-07-03 |
| 1 PHP = | 0.2422 SCR | 4.129 PHP = | 1 SCR | 2023-07-02 |
| 1 PHP = | 0.2422 SCR | 4.1294 PHP = | 1 SCR | 2023-07-01 |
| 1 PHP = | 0.2404 SCR | 4.1596 PHP = | 1 SCR | 2023-06-30 |
| 1 PHP = | 0.2397 SCR | 4.1724 PHP = | 1 SCR | 2023-06-29 |
| 1 PHP = | 0.2379 SCR | 4.2027 PHP = | 1 SCR | 2023-06-28 |
| 1 PHP = | 0.2373 SCR | 4.2135 PHP = | 1 SCR | 2023-06-27 |
| 1 PHP = | 0.2365 SCR | 4.2286 PHP = | 1 SCR | 2023-06-26 |
| 1 PHP = | 0.2521 SCR | 3.9664 PHP = | 1 SCR | 2023-06-25 |
| 1 PHP = | 0.2393 SCR | 4.1789 PHP = | 1 SCR | 2023-06-23 |
| 1 PHP = | 0.2387 SCR | 4.1901 PHP = | 1 SCR | 2023-06-22 |
| 1 PHP = | 0.2387 SCR | 4.1888 PHP = | 1 SCR | 2023-06-21 |
| 1 PHP = | 0.2384 SCR | 4.1938 PHP = | 1 SCR | 2023-06-20 |
| 1 PHP = | 0.2388 SCR | 4.1867 PHP = | 1 SCR | 2023-06-19 |
| 1 PHP = | 0.2452 SCR | 4.0787 PHP = | 1 SCR | 2023-06-18 |
| 1 PHP = | 0.2452 SCR | 4.0786 PHP = | 1 SCR | 2023-06-17 |
| 1 PHP = | 0.2388 SCR | 4.188 PHP = | 1 SCR | 2023-06-16 |
| 1 PHP = | 0.2367 SCR | 4.2239 PHP = | 1 SCR | 2023-06-15 |
| 1 PHP = | 0.2369 SCR | 4.2205 PHP = | 1 SCR | 2023-06-14 |
| 1 PHP = | 0.2508 SCR | 3.9865 PHP = | 1 SCR | 2023-06-13 |
| 1 PHP = | 0.2384 SCR | 4.1938 PHP = | 1 SCR | 2023-06-12 |
| 1 PHP = | 0.2455 SCR | 4.0725 PHP = | 1 SCR | 2023-06-11 |
| 1 PHP = | 0.2353 SCR | 4.2508 PHP = | 1 SCR | 2023-06-10 |
| 1 PHP = | 0.2365 SCR | 4.2279 PHP = | 1 SCR | 2023-06-09 |
| 1 PHP = | 0.2364 SCR | 4.2308 PHP = | 1 SCR | 2023-06-08 |
| 1 PHP = | 0.2349 SCR | 4.2568 PHP = | 1 SCR | 2023-06-07 |
| 1 PHP = | 0.2393 SCR | 4.1791 PHP = | 1 SCR | 2023-06-06 |
| 1 PHP = | 0.2367 SCR | 4.2245 PHP = | 1 SCR | 2023-06-05 |
| 1 PHP = | 0.25 SCR | 4.0003 PHP = | 1 SCR | 2023-06-04 |
| 1 PHP = | 0.2501 SCR | 3.9983 PHP = | 1 SCR | 2023-06-03 |
| 1 PHP = | 0.2372 SCR | 4.2167 PHP = | 1 SCR | 2023-06-02 |
| 1 PHP = | 0.2341 SCR | 4.2718 PHP = | 1 SCR | 2023-06-01 |
| 1 PHP = | 0.2336 SCR | 4.2805 PHP = | 1 SCR | 2023-05-31 |
| 1 PHP = | 0.2346 SCR | 4.2631 PHP = | 1 SCR | 2023-05-30 |
| 1 PHP = | 0.2378 SCR | 4.2048 PHP = | 1 SCR | 2023-05-29 |
| 1 PHP = | 0.2411 SCR | 4.147 PHP = | 1 SCR | 2023-05-28 |
| 1 PHP = | 0.2414 SCR | 4.1431 PHP = | 1 SCR | 2023-05-27 |
| 1 PHP = | 0.251 SCR | 3.9844 PHP = | 1 SCR | 2023-05-26 |
| 1 PHP = | 0.2393 SCR | 4.1784 PHP = | 1 SCR | 2023-05-25 |
| 1 PHP = | 0.2383 SCR | 4.1969 PHP = | 1 SCR | 2023-05-24 |
| 1 PHP = | 0.2412 SCR | 4.146 PHP = | 1 SCR | 2023-05-23 |
| 1 PHP = | 0.2372 SCR | 4.2152 PHP = | 1 SCR | 2023-05-22 |
| 1 PHP = | 0.2369 SCR | 4.221 PHP = | 1 SCR | 2023-05-21 |
| 1 PHP = | 0.2482 SCR | 4.0287 PHP = | 1 SCR | 2023-05-20 |
| 1 PHP = | 0.242 SCR | 4.1323 PHP = | 1 SCR | 2023-05-19 |
| 1 PHP = | 0.2352 SCR | 4.2514 PHP = | 1 SCR | 2023-05-18 |
| 1 PHP = | 0.2491 SCR | 4.0138 PHP = | 1 SCR | 2023-05-17 |
| 1 PHP = | 0.239 SCR | 4.1834 PHP = | 1 SCR | 2023-05-16 |
| 1 PHP = | 0.2495 SCR | 4.008 PHP = | 1 SCR | 2023-05-15 |
| 1 PHP = | 0.2473 SCR | 4.0442 PHP = | 1 SCR | 2023-05-14 |
| 1 PHP = | 0.2494 SCR | 4.0096 PHP = | 1 SCR | 2023-05-13 |
| 1 PHP = | 0.251 SCR | 3.9842 PHP = | 1 SCR | 2023-05-12 |
| 1 PHP = | 0.2365 SCR | 4.228 PHP = | 1 SCR | 2023-05-11 |
| 1 PHP = | 0.2355 SCR | 4.2455 PHP = | 1 SCR | 2023-05-10 |
| 1 PHP = | 0.237 SCR | 4.2188 PHP = | 1 SCR | 2023-05-09 |
| 1 PHP = | 0.2517 SCR | 3.9733 PHP = | 1 SCR | 2023-05-08 |
| 1 PHP = | 0.2517 SCR | 3.9733 PHP = | 1 SCR | 2023-05-07 |
| 1 PHP = | 0.2517 SCR | 3.9727 PHP = | 1 SCR | 2023-05-06 |
| 1 PHP = | 0.2383 SCR | 4.1961 PHP = | 1 SCR | 2023-05-05 |