Last Year History for PHP/SEK
| PHP | SEK | PHP | SEK | Date |
|---|---|---|---|---|
| 1 PHP = | 0.1876 SEK | 5.3307 PHP = | 1 SEK | 2024-12-20 |
| 1 PHP = | 0.1867 SEK | 5.3571 PHP = | 1 SEK | 2024-12-19 |
| 1 PHP = | 0.186 SEK | 5.3775 PHP = | 1 SEK | 2024-12-18 |
| 1 PHP = | 0.1852 SEK | 5.4002 PHP = | 1 SEK | 2024-12-17 |
| 1 PHP = | 0.1867 SEK | 5.3568 PHP = | 1 SEK | 2024-12-16 |
| 1 PHP = | 0.1872 SEK | 5.3409 PHP = | 1 SEK | 2024-12-15 |
| 1 PHP = | 0.1872 SEK | 5.343 PHP = | 1 SEK | 2024-12-14 |
| 1 PHP = | 0.1887 SEK | 5.3 PHP = | 1 SEK | 2024-12-10 |
| 1 PHP = | 0.1877 SEK | 5.3264 PHP = | 1 SEK | 2024-12-09 |
| 1 PHP = | 0.1889 SEK | 5.2946 PHP = | 1 SEK | 2024-12-08 |
| 1 PHP = | 0.1889 SEK | 5.2946 PHP = | 1 SEK | 2024-12-07 |
| 1 PHP = | 0.1879 SEK | 5.3234 PHP = | 1 SEK | 2024-12-06 |
| 1 PHP = | 0.1888 SEK | 5.2958 PHP = | 1 SEK | 2024-12-05 |
| 1 PHP = | 0.189 SEK | 5.29 PHP = | 1 SEK | 2024-12-04 |
| 1 PHP = | 0.1877 SEK | 5.327 PHP = | 1 SEK | 2024-12-03 |
| 1 PHP = | 0.1868 SEK | 5.3531 PHP = | 1 SEK | 2024-12-02 |
| 1 PHP = | 0.186 SEK | 5.3751 PHP = | 1 SEK | 2024-12-01 |
| 1 PHP = | 0.186 SEK | 5.3751 PHP = | 1 SEK | 2024-11-30 |
| 1 PHP = | 0.186 SEK | 5.3755 PHP = | 1 SEK | 2024-11-29 |
| 1 PHP = | 0.1861 SEK | 5.374 PHP = | 1 SEK | 2024-11-28 |
| 1 PHP = | 0.1861 SEK | 5.3726 PHP = | 1 SEK | 2024-11-27 |
| 1 PHP = | 0.1858 SEK | 5.3807 PHP = | 1 SEK | 2024-11-26 |
| 1 PHP = | 0.1862 SEK | 5.37 PHP = | 1 SEK | 2024-11-25 |
| 1 PHP = | 0.1873 SEK | 5.3386 PHP = | 1 SEK | 2024-11-24 |
| 1 PHP = | 0.1872 SEK | 5.3405 PHP = | 1 SEK | 2024-11-23 |
| 1 PHP = | 0.1881 SEK | 5.3172 PHP = | 1 SEK | 2024-11-22 |
| 1 PHP = | 0.1868 SEK | 5.3547 PHP = | 1 SEK | 2024-11-21 |
| 1 PHP = | 0.1864 SEK | 5.3662 PHP = | 1 SEK | 2024-11-20 |
| 1 PHP = | 0.1863 SEK | 5.3683 PHP = | 1 SEK | 2024-11-19 |
| 1 PHP = | 0.1874 SEK | 5.3366 PHP = | 1 SEK | 2024-11-18 |
| 1 PHP = | 0.1869 SEK | 5.3496 PHP = | 1 SEK | 2024-11-17 |
| 1 PHP = | 0.1869 SEK | 5.3496 PHP = | 1 SEK | 2024-11-16 |
| 1 PHP = | 0.1867 SEK | 5.3556 PHP = | 1 SEK | 2024-11-15 |
| 1 PHP = | 0.1872 SEK | 5.3425 PHP = | 1 SEK | 2024-11-14 |
| 1 PHP = | 0.186 SEK | 5.375 PHP = | 1 SEK | 2024-11-13 |
| 1 PHP = | 0.1858 SEK | 5.3831 PHP = | 1 SEK | 2024-11-12 |
| 1 PHP = | 0.1853 SEK | 5.3978 PHP = | 1 SEK | 2024-11-11 |
| 1 PHP = | 0.185 SEK | 5.4058 PHP = | 1 SEK | 2024-11-10 |
| 1 PHP = | 0.185 SEK | 5.4058 PHP = | 1 SEK | 2024-11-09 |
| 1 PHP = | 0.184 SEK | 5.4338 PHP = | 1 SEK | 2024-11-08 |
| 1 PHP = | 0.184 SEK | 5.4356 PHP = | 1 SEK | 2024-11-07 |
| 1 PHP = | 0.1842 SEK | 5.4301 PHP = | 1 SEK | 2024-11-06 |
| 1 PHP = | 0.1832 SEK | 5.4585 PHP = | 1 SEK | 2024-11-05 |
| 1 PHP = | 0.1826 SEK | 5.477 PHP = | 1 SEK | 2024-11-04 |
| 1 PHP = | 0.1816 SEK | 5.5058 PHP = | 1 SEK | 2024-11-03 |
| 1 PHP = | 0.1816 SEK | 5.5058 PHP = | 1 SEK | 2024-11-02 |
| 1 PHP = | 0.1831 SEK | 5.4616 PHP = | 1 SEK | 2024-11-01 |
| 1 PHP = | 0.1835 SEK | 5.4509 PHP = | 1 SEK | 2024-10-31 |
| 1 PHP = | 0.1828 SEK | 5.4697 PHP = | 1 SEK | 2024-10-30 |
| 1 PHP = | 0.1824 SEK | 5.4811 PHP = | 1 SEK | 2024-10-29 |
| 1 PHP = | 0.1822 SEK | 5.4892 PHP = | 1 SEK | 2024-10-28 |
| 1 PHP = | 0.1814 SEK | 5.514 PHP = | 1 SEK | 2024-10-27 |
| 1 PHP = | 0.1814 SEK | 5.514 PHP = | 1 SEK | 2024-10-26 |
| 1 PHP = | 0.1814 SEK | 5.5121 PHP = | 1 SEK | 2024-10-25 |
| 1 PHP = | 0.1824 SEK | 5.4811 PHP = | 1 SEK | 2024-10-24 |
| 1 PHP = | 0.1826 SEK | 5.4764 PHP = | 1 SEK | 2024-10-23 |
| 1 PHP = | 0.1825 SEK | 5.4808 PHP = | 1 SEK | 2024-10-22 |
| 1 PHP = | 0.1828 SEK | 5.4704 PHP = | 1 SEK | 2024-10-21 |
| 1 PHP = | 0.1829 SEK | 5.4672 PHP = | 1 SEK | 2024-10-20 |
| 1 PHP = | 0.1829 SEK | 5.467 PHP = | 1 SEK | 2024-10-19 |
| 1 PHP = | 0.1828 SEK | 5.4717 PHP = | 1 SEK | 2024-10-18 |
| 1 PHP = | 0.1817 SEK | 5.5043 PHP = | 1 SEK | 2024-10-17 |
| 1 PHP = | 0.1807 SEK | 5.5342 PHP = | 1 SEK | 2024-10-16 |
| 1 PHP = | 0.1795 SEK | 5.5705 PHP = | 1 SEK | 2024-10-15 |
| 1 PHP = | 0.181 SEK | 5.5248 PHP = | 1 SEK | 2024-10-14 |
| 1 PHP = | 0.1813 SEK | 5.5152 PHP = | 1 SEK | 2024-10-13 |
| 1 PHP = | 0.1812 SEK | 5.5181 PHP = | 1 SEK | 2024-10-12 |
| 1 PHP = | 0.1814 SEK | 5.5113 PHP = | 1 SEK | 2024-10-11 |
| 1 PHP = | 0.1809 SEK | 5.5271 PHP = | 1 SEK | 2024-10-10 |
| 1 PHP = | 0.1818 SEK | 5.4997 PHP = | 1 SEK | 2024-10-09 |
| 1 PHP = | 0.1817 SEK | 5.5031 PHP = | 1 SEK | 2024-10-08 |
| 1 PHP = | 0.1822 SEK | 5.4895 PHP = | 1 SEK | 2024-10-07 |
| 1 PHP = | 0.1831 SEK | 5.4619 PHP = | 1 SEK | 2024-10-06 |
| 1 PHP = | 0.1831 SEK | 5.4619 PHP = | 1 SEK | 2024-10-05 |
| 1 PHP = | 0.1825 SEK | 5.4782 PHP = | 1 SEK | 2024-10-04 |
| 1 PHP = | 0.1825 SEK | 5.4784 PHP = | 1 SEK | 2024-10-03 |
| 1 PHP = | 0.1825 SEK | 5.4802 PHP = | 1 SEK | 2024-10-02 |
| 1 PHP = | 0.1816 SEK | 5.508 PHP = | 1 SEK | 2024-10-01 |
| 1 PHP = | 0.1801 SEK | 5.5515 PHP = | 1 SEK | 2024-09-30 |
| 1 PHP = | 0.1802 SEK | 5.5507 PHP = | 1 SEK | 2024-09-29 |
| 1 PHP = | 0.1802 SEK | 5.5507 PHP = | 1 SEK | 2024-09-28 |
| 1 PHP = | 0.1809 SEK | 5.5276 PHP = | 1 SEK | 2024-09-27 |
| 1 PHP = | 0.1813 SEK | 5.516 PHP = | 1 SEK | 2024-09-26 |
| 1 PHP = | 0.1807 SEK | 5.5349 PHP = | 1 SEK | 2024-09-25 |
| 1 PHP = | 0.1804 SEK | 5.5438 PHP = | 1 SEK | 2024-09-24 |
| 1 PHP = | 0.1827 SEK | 5.4724 PHP = | 1 SEK | 2024-09-23 |
| 1 PHP = | 0.1828 SEK | 5.4716 PHP = | 1 SEK | 2024-09-22 |
| 1 PHP = | 0.1828 SEK | 5.4716 PHP = | 1 SEK | 2024-09-21 |
| 1 PHP = | 0.1831 SEK | 5.4604 PHP = | 1 SEK | 2024-09-20 |
| 1 PHP = | 0.1823 SEK | 5.4859 PHP = | 1 SEK | 2024-09-19 |
| 1 PHP = | 0.1823 SEK | 5.486 PHP = | 1 SEK | 2024-09-18 |
| 1 PHP = | 0.1826 SEK | 5.4774 PHP = | 1 SEK | 2024-09-17 |
| 1 PHP = | 0.1824 SEK | 5.4826 PHP = | 1 SEK | 2024-09-16 |
| 1 PHP = | 0.183 SEK | 5.464 PHP = | 1 SEK | 2024-09-15 |
| 1 PHP = | 0.183 SEK | 5.464 PHP = | 1 SEK | 2024-09-14 |
| 1 PHP = | 0.1832 SEK | 5.4588 PHP = | 1 SEK | 2024-09-13 |
| 1 PHP = | 0.1847 SEK | 5.4154 PHP = | 1 SEK | 2024-09-12 |
| 1 PHP = | 0.1852 SEK | 5.4007 PHP = | 1 SEK | 2024-09-11 |
| 1 PHP = | 0.1839 SEK | 5.4367 PHP = | 1 SEK | 2024-09-10 |
| 1 PHP = | 0.1833 SEK | 5.4557 PHP = | 1 SEK | 2024-09-09 |
| 1 PHP = | 0.1848 SEK | 5.41 PHP = | 1 SEK | 2024-09-08 |
| 1 PHP = | 0.1848 SEK | 5.41 PHP = | 1 SEK | 2024-09-07 |
| 1 PHP = | 0.1827 SEK | 5.4721 PHP = | 1 SEK | 2024-09-06 |
| 1 PHP = | 0.1829 SEK | 5.4667 PHP = | 1 SEK | 2024-09-05 |
| 1 PHP = | 0.1824 SEK | 5.4833 PHP = | 1 SEK | 2024-09-04 |
| 1 PHP = | 0.1821 SEK | 5.4922 PHP = | 1 SEK | 2024-09-03 |
| 1 PHP = | 0.1813 SEK | 5.516 PHP = | 1 SEK | 2024-09-02 |
| 1 PHP = | 0.1842 SEK | 5.4286 PHP = | 1 SEK | 2024-09-01 |
| 1 PHP = | 0.1843 SEK | 5.4266 PHP = | 1 SEK | 2024-08-31 |
| 1 PHP = | 0.1824 SEK | 5.4838 PHP = | 1 SEK | 2024-08-30 |
| 1 PHP = | 0.1818 SEK | 5.4997 PHP = | 1 SEK | 2024-08-29 |
| 1 PHP = | 0.1809 SEK | 5.5286 PHP = | 1 SEK | 2024-08-28 |
| 1 PHP = | 0.1812 SEK | 5.5197 PHP = | 1 SEK | 2024-08-27 |
| 1 PHP = | 0.1824 SEK | 5.4839 PHP = | 1 SEK | 2024-08-26 |
| 1 PHP = | 0.181 SEK | 5.5263 PHP = | 1 SEK | 2024-08-25 |
| 1 PHP = | 0.1809 SEK | 5.5275 PHP = | 1 SEK | 2024-08-24 |
| 1 PHP = | 0.182 SEK | 5.4941 PHP = | 1 SEK | 2024-08-23 |
| 1 PHP = | 0.1809 SEK | 5.5271 PHP = | 1 SEK | 2024-08-22 |
| 1 PHP = | 0.1813 SEK | 5.5155 PHP = | 1 SEK | 2024-08-21 |
| 1 PHP = | 0.1817 SEK | 5.5026 PHP = | 1 SEK | 2024-08-20 |
| 1 PHP = | 0.184 SEK | 5.4345 PHP = | 1 SEK | 2024-08-19 |
| 1 PHP = | 0.1852 SEK | 5.4002 PHP = | 1 SEK | 2024-08-18 |
| 1 PHP = | 0.1852 SEK | 5.4002 PHP = | 1 SEK | 2024-08-17 |
| 1 PHP = | 0.1836 SEK | 5.447 PHP = | 1 SEK | 2024-08-16 |
| 1 PHP = | 0.1838 SEK | 5.4406 PHP = | 1 SEK | 2024-08-15 |
| 1 PHP = | 0.1826 SEK | 5.4771 PHP = | 1 SEK | 2024-08-14 |
| 1 PHP = | 0.185 SEK | 5.4065 PHP = | 1 SEK | 2024-08-13 |
| 1 PHP = | 0.1836 SEK | 5.4455 PHP = | 1 SEK | 2024-08-12 |
| 1 PHP = | 0.1838 SEK | 5.4405 PHP = | 1 SEK | 2024-08-11 |
| 1 PHP = | 0.1838 SEK | 5.4409 PHP = | 1 SEK | 2024-08-10 |
| 1 PHP = | 0.1837 SEK | 5.4439 PHP = | 1 SEK | 2024-08-09 |
| 1 PHP = | 0.1828 SEK | 5.4704 PHP = | 1 SEK | 2024-08-08 |
| 1 PHP = | 0.1811 SEK | 5.5208 PHP = | 1 SEK | 2024-08-07 |
| 1 PHP = | 0.1828 SEK | 5.4706 PHP = | 1 SEK | 2024-08-06 |
| 1 PHP = | 0.1829 SEK | 5.4666 PHP = | 1 SEK | 2024-08-05 |
| 1 PHP = | 0.1826 SEK | 5.476 PHP = | 1 SEK | 2024-08-04 |
| 1 PHP = | 0.1826 SEK | 5.476 PHP = | 1 SEK | 2024-08-03 |
| 1 PHP = | 0.1851 SEK | 5.4036 PHP = | 1 SEK | 2024-08-02 |
| 1 PHP = | 0.1834 SEK | 5.4525 PHP = | 1 SEK | 2024-08-01 |
| 1 PHP = | 0.1841 SEK | 5.4309 PHP = | 1 SEK | 2024-07-31 |
| 1 PHP = | 0.1841 SEK | 5.431 PHP = | 1 SEK | 2024-07-30 |
| 1 PHP = | 0.1848 SEK | 5.4113 PHP = | 1 SEK | 2024-07-29 |
| 1 PHP = | 0.185 SEK | 5.4059 PHP = | 1 SEK | 2024-07-28 |
| 1 PHP = | 0.185 SEK | 5.4059 PHP = | 1 SEK | 2024-07-27 |
| 1 PHP = | 0.1851 SEK | 5.4028 PHP = | 1 SEK | 2024-07-26 |
| 1 PHP = | 0.1849 SEK | 5.4082 PHP = | 1 SEK | 2024-07-25 |
| 1 PHP = | 0.184 SEK | 5.4349 PHP = | 1 SEK | 2024-07-24 |
| 1 PHP = | 0.1838 SEK | 5.4398 PHP = | 1 SEK | 2024-07-23 |
| 1 PHP = | 0.1826 SEK | 5.4769 PHP = | 1 SEK | 2024-07-22 |
| 1 PHP = | 0.1829 SEK | 5.468 PHP = | 1 SEK | 2024-07-21 |
| 1 PHP = | 0.1829 SEK | 5.468 PHP = | 1 SEK | 2024-07-20 |
| 1 PHP = | 0.183 SEK | 5.4641 PHP = | 1 SEK | 2024-07-19 |
| 1 PHP = | 0.1811 SEK | 5.5221 PHP = | 1 SEK | 2024-07-18 |
| 1 PHP = | 0.1806 SEK | 5.5372 PHP = | 1 SEK | 2024-07-17 |
| 1 PHP = | 0.1817 SEK | 5.5041 PHP = | 1 SEK | 2024-07-16 |
| 1 PHP = | 0.1806 SEK | 5.5366 PHP = | 1 SEK | 2024-07-15 |
| 1 PHP = | 0.1825 SEK | 5.4794 PHP = | 1 SEK | 2024-07-14 |
| 1 PHP = | 0.1825 SEK | 5.4794 PHP = | 1 SEK | 2024-07-13 |
| 1 PHP = | 0.1804 SEK | 5.5422 PHP = | 1 SEK | 2024-07-12 |
| 1 PHP = | 0.1806 SEK | 5.5372 PHP = | 1 SEK | 2024-07-11 |
| 1 PHP = | 0.1808 SEK | 5.5319 PHP = | 1 SEK | 2024-07-10 |
| 1 PHP = | 0.1806 SEK | 5.5359 PHP = | 1 SEK | 2024-07-09 |
| 1 PHP = | 0.1793 SEK | 5.576 PHP = | 1 SEK | 2024-07-08 |
| 1 PHP = | 0.1767 SEK | 5.6596 PHP = | 1 SEK | 2024-07-07 |
| 1 PHP = | 0.1767 SEK | 5.6596 PHP = | 1 SEK | 2024-07-06 |
| 1 PHP = | 0.1791 SEK | 5.5844 PHP = | 1 SEK | 2024-07-05 |
| 1 PHP = | 0.1793 SEK | 5.5759 PHP = | 1 SEK | 2024-07-04 |
| 1 PHP = | 0.1799 SEK | 5.5601 PHP = | 1 SEK | 2024-07-03 |
| 1 PHP = | 0.181 SEK | 5.5256 PHP = | 1 SEK | 2024-07-02 |
| 1 PHP = | 0.18 SEK | 5.5564 PHP = | 1 SEK | 2024-07-01 |
| 1 PHP = | 0.1817 SEK | 5.5045 PHP = | 1 SEK | 2024-06-30 |
| 1 PHP = | 0.1817 SEK | 5.5045 PHP = | 1 SEK | 2024-06-29 |
| 1 PHP = | 0.1815 SEK | 5.5093 PHP = | 1 SEK | 2024-06-28 |
| 1 PHP = | 0.1801 SEK | 5.5516 PHP = | 1 SEK | 2024-06-27 |
| 1 PHP = | 0.1788 SEK | 5.5935 PHP = | 1 SEK | 2024-06-26 |
| 1 PHP = | 0.178 SEK | 5.6188 PHP = | 1 SEK | 2024-06-25 |
| 1 PHP = | 0.1783 SEK | 5.6081 PHP = | 1 SEK | 2024-06-24 |
| 1 PHP = | 0.1785 SEK | 5.6027 PHP = | 1 SEK | 2024-06-23 |
| 1 PHP = | 0.1785 SEK | 5.6027 PHP = | 1 SEK | 2024-06-22 |
| 1 PHP = | 0.1785 SEK | 5.6027 PHP = | 1 SEK | 2024-06-21 |
| 1 PHP = | 0.1775 SEK | 5.6324 PHP = | 1 SEK | 2024-06-20 |
| 1 PHP = | 0.1776 SEK | 5.6291 PHP = | 1 SEK | 2024-06-19 |
| 1 PHP = | 0.1786 SEK | 5.5998 PHP = | 1 SEK | 2024-06-18 |
| 1 PHP = | 0.1798 SEK | 5.5615 PHP = | 1 SEK | 2024-06-17 |
| 1 PHP = | 0.1811 SEK | 5.5215 PHP = | 1 SEK | 2024-06-16 |
| 1 PHP = | 0.1811 SEK | 5.5215 PHP = | 1 SEK | 2024-06-15 |
| 1 PHP = | 0.1793 SEK | 5.5775 PHP = | 1 SEK | 2024-06-14 |
| 1 PHP = | 0.1771 SEK | 5.6453 PHP = | 1 SEK | 2024-06-13 |
| 1 PHP = | 0.1787 SEK | 5.5966 PHP = | 1 SEK | 2024-06-12 |
| 1 PHP = | 0.1787 SEK | 5.5956 PHP = | 1 SEK | 2024-06-11 |
| 1 PHP = | 0.18 SEK | 5.5542 PHP = | 1 SEK | 2024-06-10 |
| 1 PHP = | 0.1802 SEK | 5.5493 PHP = | 1 SEK | 2024-06-09 |
| 1 PHP = | 0.1802 SEK | 5.5493 PHP = | 1 SEK | 2024-06-08 |
| 1 PHP = | 0.1774 SEK | 5.6381 PHP = | 1 SEK | 2024-06-07 |
| 1 PHP = | 0.177 SEK | 5.6487 PHP = | 1 SEK | 2024-06-06 |
| 1 PHP = | 0.1772 SEK | 5.6434 PHP = | 1 SEK | 2024-06-05 |
| 1 PHP = | 0.1782 SEK | 5.6114 PHP = | 1 SEK | 2024-06-04 |
| 1 PHP = | 0.1793 SEK | 5.5772 PHP = | 1 SEK | 2024-06-03 |
| 1 PHP = | 0.1803 SEK | 5.5467 PHP = | 1 SEK | 2024-06-02 |
| 1 PHP = | 0.1803 SEK | 5.5467 PHP = | 1 SEK | 2024-06-01 |
| 1 PHP = | 0.18 SEK | 5.5551 PHP = | 1 SEK | 2024-05-31 |
| 1 PHP = | 0.1815 SEK | 5.5092 PHP = | 1 SEK | 2024-05-30 |
| 1 PHP = | 0.1812 SEK | 5.5173 PHP = | 1 SEK | 2024-05-29 |
| 1 PHP = | 0.182 SEK | 5.495 PHP = | 1 SEK | 2024-05-28 |
| 1 PHP = | 0.1827 SEK | 5.4724 PHP = | 1 SEK | 2024-05-27 |
| 1 PHP = | 0.1867 SEK | 5.3573 PHP = | 1 SEK | 2024-05-26 |
| 1 PHP = | 0.1867 SEK | 5.3573 PHP = | 1 SEK | 2024-05-25 |
| 1 PHP = | 0.1843 SEK | 5.4273 PHP = | 1 SEK | 2024-05-24 |
| 1 PHP = | 0.1838 SEK | 5.442 PHP = | 1 SEK | 2024-05-23 |
| 1 PHP = | 0.1846 SEK | 5.4174 PHP = | 1 SEK | 2024-05-22 |
| 1 PHP = | 0.1832 SEK | 5.4591 PHP = | 1 SEK | 2024-05-21 |
| 1 PHP = | 0.1846 SEK | 5.4181 PHP = | 1 SEK | 2024-05-20 |
| 1 PHP = | 0.1853 SEK | 5.398 PHP = | 1 SEK | 2024-05-19 |
| 1 PHP = | 0.1853 SEK | 5.398 PHP = | 1 SEK | 2024-05-18 |
| 1 PHP = | 0.1864 SEK | 5.3657 PHP = | 1 SEK | 2024-05-17 |
| 1 PHP = | 0.1859 SEK | 5.3788 PHP = | 1 SEK | 2024-05-16 |
| 1 PHP = | 0.1874 SEK | 5.3363 PHP = | 1 SEK | 2024-05-15 |
| 1 PHP = | 0.1879 SEK | 5.3208 PHP = | 1 SEK | 2024-05-14 |
| 1 PHP = | 0.1879 SEK | 5.3224 PHP = | 1 SEK | 2024-05-13 |
| 1 PHP = | 0.1887 SEK | 5.2989 PHP = | 1 SEK | 2024-05-12 |
| 1 PHP = | 0.1887 SEK | 5.2989 PHP = | 1 SEK | 2024-05-11 |
| 1 PHP = | 0.1886 SEK | 5.3032 PHP = | 1 SEK | 2024-05-10 |
| 1 PHP = | 0.1905 SEK | 5.2496 PHP = | 1 SEK | 2024-05-09 |
| 1 PHP = | 0.1901 SEK | 5.2593 PHP = | 1 SEK | 2024-05-08 |
| 1 PHP = | 0.1895 SEK | 5.2767 PHP = | 1 SEK | 2024-05-07 |
| 1 PHP = | 0.1894 SEK | 5.2787 PHP = | 1 SEK | 2024-05-06 |
| 1 PHP = | 0.189 SEK | 5.2897 PHP = | 1 SEK | 2024-05-05 |
| 1 PHP = | 0.189 SEK | 5.2897 PHP = | 1 SEK | 2024-05-04 |
| 1 PHP = | 0.1893 SEK | 5.2829 PHP = | 1 SEK | 2024-05-03 |
| 1 PHP = | 0.1896 SEK | 5.2739 PHP = | 1 SEK | 2024-05-02 |
| 1 PHP = | 0.1905 SEK | 5.2492 PHP = | 1 SEK | 2024-05-01 |
| 1 PHP = | 0.19 SEK | 5.2635 PHP = | 1 SEK | 2024-04-30 |
| 1 PHP = | 0.1888 SEK | 5.2952 PHP = | 1 SEK | 2024-04-29 |
| 1 PHP = | 0.1889 SEK | 5.2931 PHP = | 1 SEK | 2024-04-28 |
| 1 PHP = | 0.1889 SEK | 5.2931 PHP = | 1 SEK | 2024-04-27 |
| 1 PHP = | 0.1886 SEK | 5.3032 PHP = | 1 SEK | 2024-04-26 |
| 1 PHP = | 0.1878 SEK | 5.3258 PHP = | 1 SEK | 2024-04-25 |
| 1 PHP = | 0.1887 SEK | 5.3001 PHP = | 1 SEK | 2024-04-24 |
| 1 PHP = | 0.1892 SEK | 5.2859 PHP = | 1 SEK | 2024-04-23 |
| 1 PHP = | 0.1898 SEK | 5.27 PHP = | 1 SEK | 2024-04-22 |
| 1 PHP = | 0.1896 SEK | 5.2753 PHP = | 1 SEK | 2024-04-21 |
| 1 PHP = | 0.1896 SEK | 5.2753 PHP = | 1 SEK | 2024-04-20 |
| 1 PHP = | 0.1902 SEK | 5.2579 PHP = | 1 SEK | 2024-04-19 |
| 1 PHP = | 0.1904 SEK | 5.2526 PHP = | 1 SEK | 2024-04-18 |
| 1 PHP = | 0.1915 SEK | 5.2231 PHP = | 1 SEK | 2024-04-17 |
| 1 PHP = | 0.1921 SEK | 5.2064 PHP = | 1 SEK | 2024-04-16 |
| 1 PHP = | 0.191 SEK | 5.2364 PHP = | 1 SEK | 2024-04-15 |
| 1 PHP = | 0.1922 SEK | 5.2018 PHP = | 1 SEK | 2024-04-14 |
| 1 PHP = | 0.1922 SEK | 5.2018 PHP = | 1 SEK | 2024-04-13 |
| 1 PHP = | 0.1915 SEK | 5.2222 PHP = | 1 SEK | 2024-04-12 |
| 1 PHP = | 0.1899 SEK | 5.2671 PHP = | 1 SEK | 2024-04-11 |
| 1 PHP = | 0.1874 SEK | 5.3349 PHP = | 1 SEK | 2024-04-10 |
| 1 PHP = | 0.1868 SEK | 5.3528 PHP = | 1 SEK | 2024-04-09 |
| 1 PHP = | 0.1876 SEK | 5.3316 PHP = | 1 SEK | 2024-04-08 |
| 1 PHP = | 0.1887 SEK | 5.3002 PHP = | 1 SEK | 2024-04-07 |
| 1 PHP = | 0.1887 SEK | 5.3002 PHP = | 1 SEK | 2024-04-06 |
| 1 PHP = | 0.1884 SEK | 5.3073 PHP = | 1 SEK | 2024-04-05 |
| 1 PHP = | 0.1876 SEK | 5.331 PHP = | 1 SEK | 2024-04-04 |
| 1 PHP = | 0.1906 SEK | 5.2479 PHP = | 1 SEK | 2024-04-03 |
| 1 PHP = | 0.1912 SEK | 5.229 PHP = | 1 SEK | 2024-04-02 |
| 1 PHP = | 0.1899 SEK | 5.2658 PHP = | 1 SEK | 2024-04-01 |
| 1 PHP = | 0.1898 SEK | 5.27 PHP = | 1 SEK | 2024-03-31 |
| 1 PHP = | 0.1898 SEK | 5.27 PHP = | 1 SEK | 2024-03-30 |
| 1 PHP = | 0.1906 SEK | 5.2479 PHP = | 1 SEK | 2024-03-29 |
| 1 PHP = | 0.1902 SEK | 5.2586 PHP = | 1 SEK | 2024-03-28 |
| 1 PHP = | 0.1881 SEK | 5.3157 PHP = | 1 SEK | 2024-03-27 |
| 1 PHP = | 0.1874 SEK | 5.3352 PHP = | 1 SEK | 2024-03-26 |
| 1 PHP = | 0.188 SEK | 5.3186 PHP = | 1 SEK | 2024-03-25 |
| 1 PHP = | 0.1874 SEK | 5.3358 PHP = | 1 SEK | 2024-03-24 |
| 1 PHP = | 0.1874 SEK | 5.3358 PHP = | 1 SEK | 2024-03-23 |
| 1 PHP = | 0.1874 SEK | 5.3363 PHP = | 1 SEK | 2024-03-22 |
| 1 PHP = | 0.1855 SEK | 5.3921 PHP = | 1 SEK | 2024-03-21 |
| 1 PHP = | 0.1864 SEK | 5.3634 PHP = | 1 SEK | 2024-03-20 |
| 1 PHP = | 0.1876 SEK | 5.3306 PHP = | 1 SEK | 2024-03-19 |
| 1 PHP = | 0.1868 SEK | 5.3545 PHP = | 1 SEK | 2024-03-18 |
| 1 PHP = | 0.1862 SEK | 5.3692 PHP = | 1 SEK | 2024-03-17 |
| 1 PHP = | 0.1862 SEK | 5.3692 PHP = | 1 SEK | 2024-03-16 |
| 1 PHP = | 0.1863 SEK | 5.3675 PHP = | 1 SEK | 2024-03-15 |
| 1 PHP = | 0.185 SEK | 5.4041 PHP = | 1 SEK | 2024-03-14 |
| 1 PHP = | 0.1851 SEK | 5.4024 PHP = | 1 SEK | 2024-03-13 |
| 1 PHP = | 0.1846 SEK | 5.4185 PHP = | 1 SEK | 2024-03-12 |
| 1 PHP = | 0.185 SEK | 5.4056 PHP = | 1 SEK | 2024-03-11 |
| 1 PHP = | 0.1859 SEK | 5.3798 PHP = | 1 SEK | 2024-03-10 |
| 1 PHP = | 0.1859 SEK | 5.3798 PHP = | 1 SEK | 2024-03-09 |
| 1 PHP = | 0.1841 SEK | 5.4314 PHP = | 1 SEK | 2024-03-08 |
| 1 PHP = | 0.1842 SEK | 5.4302 PHP = | 1 SEK | 2024-03-07 |
| 1 PHP = | 0.1857 SEK | 5.3848 PHP = | 1 SEK | 2024-03-06 |
| 1 PHP = | 0.1856 SEK | 5.3868 PHP = | 1 SEK | 2024-03-05 |
| 1 PHP = | 0.1843 SEK | 5.4248 PHP = | 1 SEK | 2024-03-04 |
| 1 PHP = | 0.1849 SEK | 5.4082 PHP = | 1 SEK | 2024-03-03 |
| 1 PHP = | 0.1849 SEK | 5.4082 PHP = | 1 SEK | 2024-03-02 |
| 1 PHP = | 0.1845 SEK | 5.4212 PHP = | 1 SEK | 2024-03-01 |
| 1 PHP = | 0.1841 SEK | 5.4313 PHP = | 1 SEK | 2024-02-29 |
| 1 PHP = | 0.184 SEK | 5.4352 PHP = | 1 SEK | 2024-02-28 |
| 1 PHP = | 0.1835 SEK | 5.4487 PHP = | 1 SEK | 2024-02-27 |
| 1 PHP = | 0.1835 SEK | 5.4487 PHP = | 1 SEK | 2024-02-26 |
| 1 PHP = | 0.184 SEK | 5.4343 PHP = | 1 SEK | 2024-02-25 |
| 1 PHP = | 0.184 SEK | 5.4343 PHP = | 1 SEK | 2024-02-24 |
| 1 PHP = | 0.1845 SEK | 5.4187 PHP = | 1 SEK | 2024-02-23 |
| 1 PHP = | 0.1846 SEK | 5.4184 PHP = | 1 SEK | 2024-02-22 |
| 1 PHP = | 0.1856 SEK | 5.3874 PHP = | 1 SEK | 2024-02-21 |
| 1 PHP = | 0.1855 SEK | 5.39 PHP = | 1 SEK | 2024-02-20 |
| 1 PHP = | 0.1861 SEK | 5.3728 PHP = | 1 SEK | 2024-02-19 |
| 1 PHP = | 0.1869 SEK | 5.351 PHP = | 1 SEK | 2024-02-18 |
| 1 PHP = | 0.1869 SEK | 5.351 PHP = | 1 SEK | 2024-02-17 |
| 1 PHP = | 0.1867 SEK | 5.356 PHP = | 1 SEK | 2024-02-16 |
| 1 PHP = | 0.1876 SEK | 5.3318 PHP = | 1 SEK | 2024-02-15 |
| 1 PHP = | 0.1884 SEK | 5.3082 PHP = | 1 SEK | 2024-02-14 |
| 1 PHP = | 0.1865 SEK | 5.3614 PHP = | 1 SEK | 2024-02-13 |
| 1 PHP = | 0.1862 SEK | 5.3715 PHP = | 1 SEK | 2024-02-12 |
| 1 PHP = | 0.1884 SEK | 5.3092 PHP = | 1 SEK | 2024-02-11 |
| 1 PHP = | 0.1884 SEK | 5.3092 PHP = | 1 SEK | 2024-02-10 |
| 1 PHP = | 0.1869 SEK | 5.3497 PHP = | 1 SEK | 2024-02-09 |
| 1 PHP = | 0.1871 SEK | 5.3441 PHP = | 1 SEK | 2024-02-08 |
| 1 PHP = | 0.1875 SEK | 5.3341 PHP = | 1 SEK | 2024-02-07 |
| 1 PHP = | 0.1889 SEK | 5.2926 PHP = | 1 SEK | 2024-02-06 |
| 1 PHP = | 0.1876 SEK | 5.3308 PHP = | 1 SEK | 2024-02-05 |
| 1 PHP = | 0.1883 SEK | 5.3106 PHP = | 1 SEK | 2024-02-04 |
| 1 PHP = | 0.1883 SEK | 5.3106 PHP = | 1 SEK | 2024-02-03 |
| 1 PHP = | 0.1856 SEK | 5.3891 PHP = | 1 SEK | 2024-02-02 |
| 1 PHP = | 0.1866 SEK | 5.3598 PHP = | 1 SEK | 2024-02-01 |
| 1 PHP = | 0.185 SEK | 5.4047 PHP = | 1 SEK | 2024-01-31 |
| 1 PHP = | 0.1846 SEK | 5.4172 PHP = | 1 SEK | 2024-01-30 |
| 1 PHP = | 0.1856 SEK | 5.3878 PHP = | 1 SEK | 2024-01-29 |
| 1 PHP = | 0.1855 SEK | 5.392 PHP = | 1 SEK | 2024-01-28 |
| 1 PHP = | 0.1855 SEK | 5.392 PHP = | 1 SEK | 2024-01-27 |
| 1 PHP = | 0.185 SEK | 5.4064 PHP = | 1 SEK | 2024-01-26 |
| 1 PHP = | 0.1843 SEK | 5.4266 PHP = | 1 SEK | 2024-01-25 |
| 1 PHP = | 0.1855 SEK | 5.3914 PHP = | 1 SEK | 2024-01-24 |
| 1 PHP = | 0.1852 SEK | 5.399 PHP = | 1 SEK | 2024-01-23 |
| 1 PHP = | 0.1869 SEK | 5.3501 PHP = | 1 SEK | 2024-01-22 |
| 1 PHP = | 0.1873 SEK | 5.3402 PHP = | 1 SEK | 2024-01-21 |
| 1 PHP = | 0.1869 SEK | 5.3503 PHP = | 1 SEK | 2024-01-20 |
| 1 PHP = | 0.187 SEK | 5.3465 PHP = | 1 SEK | 2024-01-19 |
| 1 PHP = | 0.1862 SEK | 5.3695 PHP = | 1 SEK | 2024-01-18 |
| 1 PHP = | 0.1871 SEK | 5.3449 PHP = | 1 SEK | 2024-01-17 |
| 1 PHP = | 0.1869 SEK | 5.3499 PHP = | 1 SEK | 2024-01-16 |
| 1 PHP = | 0.1846 SEK | 5.4178 PHP = | 1 SEK | 2024-01-15 |
| 1 PHP = | 0.1828 SEK | 5.4693 PHP = | 1 SEK | 2024-01-14 |
| 1 PHP = | 0.183 SEK | 5.464 PHP = | 1 SEK | 2024-01-13 |
| 1 PHP = | 0.1832 SEK | 5.458 PHP = | 1 SEK | 2024-01-12 |
| 1 PHP = | 0.1821 SEK | 5.4923 PHP = | 1 SEK | 2024-01-11 |
| 1 PHP = | 0.1823 SEK | 5.4868 PHP = | 1 SEK | 2024-01-10 |
| 1 PHP = | 0.1838 SEK | 5.4416 PHP = | 1 SEK | 2024-01-09 |
| 1 PHP = | 0.1851 SEK | 5.4016 PHP = | 1 SEK | 2024-01-08 |
| 1 PHP = | 0.1847 SEK | 5.4137 PHP = | 1 SEK | 2024-01-07 |
| 1 PHP = | 0.1849 SEK | 5.4079 PHP = | 1 SEK | 2024-01-06 |
| 1 PHP = | 0.1849 SEK | 5.4085 PHP = | 1 SEK | 2024-01-05 |
| 1 PHP = | 0.1833 SEK | 5.4549 PHP = | 1 SEK | 2024-01-04 |
| 1 PHP = | 0.1841 SEK | 5.4331 PHP = | 1 SEK | 2024-01-03 |
| 1 PHP = | 0.1821 SEK | 5.4916 PHP = | 1 SEK | 2024-01-02 |
| 1 PHP = | 0.1821 SEK | 5.4918 PHP = | 1 SEK | 2024-01-01 |
| 1 PHP = | 0.1818 SEK | 5.5003 PHP = | 1 SEK | 2023-12-31 |
| 1 PHP = | 0.1818 SEK | 5.5 PHP = | 1 SEK | 2023-12-30 |
| 1 PHP = | 0.1807 SEK | 5.5353 PHP = | 1 SEK | 2023-12-29 |
| 1 PHP = | 0.1784 SEK | 5.6043 PHP = | 1 SEK | 2023-12-28 |
| 1 PHP = | 0.1799 SEK | 5.5574 PHP = | 1 SEK | 2023-12-27 |
| 1 PHP = | 0.1814 SEK | 5.5129 PHP = | 1 SEK | 2023-12-26 |
| 1 PHP = | 0.181 SEK | 5.5237 PHP = | 1 SEK | 2023-12-25 |
| 1 PHP = | 0.1809 SEK | 5.5291 PHP = | 1 SEK | 2023-12-24 |
| 1 PHP = | 0.1802 SEK | 5.5496 PHP = | 1 SEK | 2023-12-23 |
| 1 PHP = | 0.1812 SEK | 5.5188 PHP = | 1 SEK | 2023-12-22 |
| 1 PHP = | 0.1827 SEK | 5.4728 PHP = | 1 SEK | 2023-12-21 |
| 1 PHP = | 0.1823 SEK | 5.486 PHP = | 1 SEK | 2023-12-20 |
| 1 PHP = | 0.1833 SEK | 5.4563 PHP = | 1 SEK | 2023-12-19 |