» Welcome to Currency Converter Calculator      

Last Year History for PHP/SGD


PHP SGD PHP SGD Date
1 PHP = 0.023 SGD 43.5508 PHP = 1 SGD 2024-12-03
1 PHP = 0.0229 SGD 43.6097 PHP = 1 SGD 2024-12-02
1 PHP = 0.0229 SGD 43.7488 PHP = 1 SGD 2024-12-01
1 PHP = 0.0229 SGD 43.7488 PHP = 1 SGD 2024-11-30
1 PHP = 0.0229 SGD 43.742 PHP = 1 SGD 2024-11-29
1 PHP = 0.0229 SGD 43.6701 PHP = 1 SGD 2024-11-28
1 PHP = 0.0229 SGD 43.7379 PHP = 1 SGD 2024-11-27
1 PHP = 0.0228 SGD 43.7966 PHP = 1 SGD 2024-11-26
1 PHP = 0.0228 SGD 43.8062 PHP = 1 SGD 2024-11-25
1 PHP = 0.0228 SGD 43.7688 PHP = 1 SGD 2024-11-24
1 PHP = 0.0228 SGD 43.7688 PHP = 1 SGD 2024-11-23
1 PHP = 0.0229 SGD 43.721 PHP = 1 SGD 2024-11-22
1 PHP = 0.0228 SGD 43.9419 PHP = 1 SGD 2024-11-21
1 PHP = 0.0228 SGD 43.9329 PHP = 1 SGD 2024-11-20
1 PHP = 0.0227 SGD 43.9725 PHP = 1 SGD 2024-11-19
1 PHP = 0.0229 SGD 43.6542 PHP = 1 SGD 2024-11-18
1 PHP = 0.0229 SGD 43.7088 PHP = 1 SGD 2024-11-17
1 PHP = 0.0229 SGD 43.7088 PHP = 1 SGD 2024-11-16
1 PHP = 0.0228 SGD 43.8189 PHP = 1 SGD 2024-11-15
1 PHP = 0.0228 SGD 43.7784 PHP = 1 SGD 2024-11-14
1 PHP = 0.0228 SGD 43.809 PHP = 1 SGD 2024-11-13
1 PHP = 0.0228 SGD 43.8015 PHP = 1 SGD 2024-11-12
1 PHP = 0.0227 SGD 44.06 PHP = 1 SGD 2024-11-11
1 PHP = 0.0227 SGD 44.097 PHP = 1 SGD 2024-11-10
1 PHP = 0.0227 SGD 44.097 PHP = 1 SGD 2024-11-09
1 PHP = 0.0227 SGD 44.1138 PHP = 1 SGD 2024-11-08
1 PHP = 0.0226 SGD 44.2396 PHP = 1 SGD 2024-11-07
1 PHP = 0.0227 SGD 44.1408 PHP = 1 SGD 2024-11-06
1 PHP = 0.0226 SGD 44.3333 PHP = 1 SGD 2024-11-05
1 PHP = 0.0225 SGD 44.3716 PHP = 1 SGD 2024-11-04
1 PHP = 0.0227 SGD 44.0145 PHP = 1 SGD 2024-11-03
1 PHP = 0.0227 SGD 44.0125 PHP = 1 SGD 2024-11-02
1 PHP = 0.0227 SGD 44.1265 PHP = 1 SGD 2024-11-01
1 PHP = 0.0227 SGD 44.0552 PHP = 1 SGD 2024-10-31
1 PHP = 0.0227 SGD 43.9903 PHP = 1 SGD 2024-10-30
1 PHP = 0.0227 SGD 44.0402 PHP = 1 SGD 2024-10-29
1 PHP = 0.0227 SGD 44.026 PHP = 1 SGD 2024-10-28
1 PHP = 0.0226 SGD 44.3372 PHP = 1 SGD 2024-10-27
1 PHP = 0.0226 SGD 44.3372 PHP = 1 SGD 2024-10-26
1 PHP = 0.0227 SGD 44.1403 PHP = 1 SGD 2024-10-25
1 PHP = 0.0228 SGD 43.8828 PHP = 1 SGD 2024-10-24
1 PHP = 0.0228 SGD 43.9069 PHP = 1 SGD 2024-10-23
1 PHP = 0.0227 SGD 43.9595 PHP = 1 SGD 2024-10-22
1 PHP = 0.0228 SGD 43.8677 PHP = 1 SGD 2024-10-21
1 PHP = 0.0228 SGD 43.8963 PHP = 1 SGD 2024-10-20
1 PHP = 0.0228 SGD 43.8963 PHP = 1 SGD 2024-10-19
1 PHP = 0.0228 SGD 43.832 PHP = 1 SGD 2024-10-18
1 PHP = 0.0227 SGD 44.072 PHP = 1 SGD 2024-10-17
1 PHP = 0.0227 SGD 44.0807 PHP = 1 SGD 2024-10-16
1 PHP = 0.0226 SGD 44.1661 PHP = 1 SGD 2024-10-15
1 PHP = 0.0227 SGD 43.9874 PHP = 1 SGD 2024-10-14
1 PHP = 0.0228 SGD 43.848 PHP = 1 SGD 2024-10-13
1 PHP = 0.0228 SGD 43.848 PHP = 1 SGD 2024-10-12
1 PHP = 0.0228 SGD 43.8452 PHP = 1 SGD 2024-10-11
1 PHP = 0.0228 SGD 43.9272 PHP = 1 SGD 2024-10-10
1 PHP = 0.0229 SGD 43.7094 PHP = 1 SGD 2024-10-09
1 PHP = 0.0229 SGD 43.6595 PHP = 1 SGD 2024-10-08
1 PHP = 0.0229 SGD 43.6638 PHP = 1 SGD 2024-10-07
1 PHP = 0.023 SGD 43.4508 PHP = 1 SGD 2024-10-06
1 PHP = 0.023 SGD 43.4508 PHP = 1 SGD 2024-10-05
1 PHP = 0.023 SGD 43.445 PHP = 1 SGD 2024-10-04
1 PHP = 0.023 SGD 43.5193 PHP = 1 SGD 2024-10-03
1 PHP = 0.0229 SGD 43.5985 PHP = 1 SGD 2024-10-02
1 PHP = 0.0229 SGD 43.6338 PHP = 1 SGD 2024-10-01
1 PHP = 0.0229 SGD 43.7515 PHP = 1 SGD 2024-09-30
1 PHP = 0.0229 SGD 43.7605 PHP = 1 SGD 2024-09-29
1 PHP = 0.0229 SGD 43.7605 PHP = 1 SGD 2024-09-28
1 PHP = 0.0229 SGD 43.6395 PHP = 1 SGD 2024-09-27
1 PHP = 0.023 SGD 43.5348 PHP = 1 SGD 2024-09-26
1 PHP = 0.0229 SGD 43.5747 PHP = 1 SGD 2024-09-25
1 PHP = 0.0229 SGD 43.6218 PHP = 1 SGD 2024-09-24
1 PHP = 0.0231 SGD 43.357 PHP = 1 SGD 2024-09-23
1 PHP = 0.0232 SGD 43.0984 PHP = 1 SGD 2024-09-22
1 PHP = 0.0232 SGD 43.0984 PHP = 1 SGD 2024-09-21
1 PHP = 0.0232 SGD 43.0528 PHP = 1 SGD 2024-09-20
1 PHP = 0.0232 SGD 43.0377 PHP = 1 SGD 2024-09-19
1 PHP = 0.0232 SGD 43.0928 PHP = 1 SGD 2024-09-18
1 PHP = 0.0232 SGD 43.0248 PHP = 1 SGD 2024-09-17
1 PHP = 0.0232 SGD 43.0879 PHP = 1 SGD 2024-09-16
1 PHP = 0.0232 SGD 43.0808 PHP = 1 SGD 2024-09-15
1 PHP = 0.0232 SGD 43.0808 PHP = 1 SGD 2024-09-14
1 PHP = 0.0232 SGD 43.079 PHP = 1 SGD 2024-09-13
1 PHP = 0.0232 SGD 43.0216 PHP = 1 SGD 2024-09-12
1 PHP = 0.0233 SGD 42.9368 PHP = 1 SGD 2024-09-11
1 PHP = 0.0231 SGD 43.2074 PHP = 1 SGD 2024-09-10
1 PHP = 0.0231 SGD 43.2481 PHP = 1 SGD 2024-09-09
1 PHP = 0.0234 SGD 42.7555 PHP = 1 SGD 2024-09-08
1 PHP = 0.0234 SGD 42.7555 PHP = 1 SGD 2024-09-07
1 PHP = 0.0232 SGD 43.0725 PHP = 1 SGD 2024-09-06
1 PHP = 0.0232 SGD 43.1386 PHP = 1 SGD 2024-09-05
1 PHP = 0.0231 SGD 43.2887 PHP = 1 SGD 2024-09-04
1 PHP = 0.0231 SGD 43.2455 PHP = 1 SGD 2024-09-03
1 PHP = 0.0231 SGD 43.2768 PHP = 1 SGD 2024-09-02
1 PHP = 0.0232 SGD 43.0375 PHP = 1 SGD 2024-09-01
1 PHP = 0.0232 SGD 43.0293 PHP = 1 SGD 2024-08-31
1 PHP = 0.0232 SGD 43.1178 PHP = 1 SGD 2024-08-30
1 PHP = 0.0232 SGD 43.1671 PHP = 1 SGD 2024-08-29
1 PHP = 0.0231 SGD 43.1971 PHP = 1 SGD 2024-08-28
1 PHP = 0.0232 SGD 43.1743 PHP = 1 SGD 2024-08-27
1 PHP = 0.0232 SGD 43.0226 PHP = 1 SGD 2024-08-26
1 PHP = 0.0231 SGD 43.2651 PHP = 1 SGD 2024-08-25
1 PHP = 0.0231 SGD 43.2439 PHP = 1 SGD 2024-08-24
1 PHP = 0.0232 SGD 43.153 PHP = 1 SGD 2024-08-23
1 PHP = 0.0232 SGD 43.1766 PHP = 1 SGD 2024-08-22
1 PHP = 0.0231 SGD 43.2007 PHP = 1 SGD 2024-08-21
1 PHP = 0.0231 SGD 43.2181 PHP = 1 SGD 2024-08-20
1 PHP = 0.0231 SGD 43.2428 PHP = 1 SGD 2024-08-19
1 PHP = 0.023 SGD 43.4092 PHP = 1 SGD 2024-08-18
1 PHP = 0.023 SGD 43.4092 PHP = 1 SGD 2024-08-17
1 PHP = 0.0231 SGD 43.38 PHP = 1 SGD 2024-08-16
1 PHP = 0.0232 SGD 43.1931 PHP = 1 SGD 2024-08-15
1 PHP = 0.0231 SGD 43.3067 PHP = 1 SGD 2024-08-14
1 PHP = 0.0232 SGD 43.0535 PHP = 1 SGD 2024-08-13
1 PHP = 0.0231 SGD 43.2849 PHP = 1 SGD 2024-08-12
1 PHP = 0.0232 SGD 43.1873 PHP = 1 SGD 2024-08-11
1 PHP = 0.0231 SGD 43.199 PHP = 1 SGD 2024-08-10
1 PHP = 0.0231 SGD 43.2557 PHP = 1 SGD 2024-08-09
1 PHP = 0.0231 SGD 43.3336 PHP = 1 SGD 2024-08-08
1 PHP = 0.023 SGD 43.4222 PHP = 1 SGD 2024-08-07
1 PHP = 0.023 SGD 43.5672 PHP = 1 SGD 2024-08-06
1 PHP = 0.0228 SGD 43.8344 PHP = 1 SGD 2024-08-05
1 PHP = 0.023 SGD 43.5498 PHP = 1 SGD 2024-08-04
1 PHP = 0.023 SGD 43.5498 PHP = 1 SGD 2024-08-03
1 PHP = 0.023 SGD 43.5247 PHP = 1 SGD 2024-08-02
1 PHP = 0.023 SGD 43.5666 PHP = 1 SGD 2024-08-01
1 PHP = 0.0229 SGD 43.6296 PHP = 1 SGD 2024-07-31
1 PHP = 0.0229 SGD 43.6428 PHP = 1 SGD 2024-07-30
1 PHP = 0.023 SGD 43.5486 PHP = 1 SGD 2024-07-29
1 PHP = 0.023 SGD 43.5427 PHP = 1 SGD 2024-07-28
1 PHP = 0.023 SGD 43.5427 PHP = 1 SGD 2024-07-27
1 PHP = 0.023 SGD 43.4654 PHP = 1 SGD 2024-07-26
1 PHP = 0.0229 SGD 43.6573 PHP = 1 SGD 2024-07-25
1 PHP = 0.0229 SGD 43.6075 PHP = 1 SGD 2024-07-24
1 PHP = 0.023 SGD 43.4728 PHP = 1 SGD 2024-07-23
1 PHP = 0.023 SGD 43.4236 PHP = 1 SGD 2024-07-22
1 PHP = 0.023 SGD 43.4173 PHP = 1 SGD 2024-07-21
1 PHP = 0.023 SGD 43.4173 PHP = 1 SGD 2024-07-20
1 PHP = 0.0231 SGD 43.3762 PHP = 1 SGD 2024-07-19
1 PHP = 0.023 SGD 43.4793 PHP = 1 SGD 2024-07-18
1 PHP = 0.023 SGD 43.4637 PHP = 1 SGD 2024-07-17
1 PHP = 0.023 SGD 43.4502 PHP = 1 SGD 2024-07-16
1 PHP = 0.023 SGD 43.5374 PHP = 1 SGD 2024-07-15
1 PHP = 0.023 SGD 43.5369 PHP = 1 SGD 2024-07-14
1 PHP = 0.023 SGD 43.5402 PHP = 1 SGD 2024-07-13
1 PHP = 0.023 SGD 43.4815 PHP = 1 SGD 2024-07-12
1 PHP = 0.0231 SGD 43.2841 PHP = 1 SGD 2024-07-11
1 PHP = 0.0231 SGD 43.2413 PHP = 1 SGD 2024-07-10
1 PHP = 0.0231 SGD 43.2667 PHP = 1 SGD 2024-07-09
1 PHP = 0.0231 SGD 43.3676 PHP = 1 SGD 2024-07-08
1 PHP = 0.0231 SGD 43.3568 PHP = 1 SGD 2024-07-07
1 PHP = 0.0231 SGD 43.3568 PHP = 1 SGD 2024-07-06
1 PHP = 0.023 SGD 43.4066 PHP = 1 SGD 2024-07-05
1 PHP = 0.0231 SGD 43.3388 PHP = 1 SGD 2024-07-04
1 PHP = 0.0231 SGD 43.3061 PHP = 1 SGD 2024-07-03
1 PHP = 0.0231 SGD 43.2863 PHP = 1 SGD 2024-07-02
1 PHP = 0.0231 SGD 43.2875 PHP = 1 SGD 2024-07-01
1 PHP = 0.0232 SGD 43.0596 PHP = 1 SGD 2024-06-30
1 PHP = 0.0232 SGD 43.0628 PHP = 1 SGD 2024-06-29
1 PHP = 0.0232 SGD 43.1583 PHP = 1 SGD 2024-06-28
1 PHP = 0.0231 SGD 43.3242 PHP = 1 SGD 2024-06-27
1 PHP = 0.023 SGD 43.4488 PHP = 1 SGD 2024-06-26
1 PHP = 0.023 SGD 43.4681 PHP = 1 SGD 2024-06-25
1 PHP = 0.023 SGD 43.4738 PHP = 1 SGD 2024-06-24
1 PHP = 0.023 SGD 43.4404 PHP = 1 SGD 2024-06-23
1 PHP = 0.023 SGD 43.4404 PHP = 1 SGD 2024-06-22
1 PHP = 0.023 SGD 43.4774 PHP = 1 SGD 2024-06-21
1 PHP = 0.023 SGD 43.5311 PHP = 1 SGD 2024-06-20
1 PHP = 0.023 SGD 43.4851 PHP = 1 SGD 2024-06-19
1 PHP = 0.0231 SGD 43.3598 PHP = 1 SGD 2024-06-18
1 PHP = 0.0231 SGD 43.3519 PHP = 1 SGD 2024-06-17
1 PHP = 0.0231 SGD 43.359 PHP = 1 SGD 2024-06-16
1 PHP = 0.0231 SGD 43.359 PHP = 1 SGD 2024-06-15
1 PHP = 0.023 SGD 43.4053 PHP = 1 SGD 2024-06-14
1 PHP = 0.023 SGD 43.4247 PHP = 1 SGD 2024-06-13
1 PHP = 0.0231 SGD 43.3227 PHP = 1 SGD 2024-06-12
1 PHP = 0.023 SGD 43.4435 PHP = 1 SGD 2024-06-11
1 PHP = 0.0231 SGD 43.3822 PHP = 1 SGD 2024-06-10
1 PHP = 0.023 SGD 43.5042 PHP = 1 SGD 2024-06-09
1 PHP = 0.023 SGD 43.5042 PHP = 1 SGD 2024-06-08
1 PHP = 0.023 SGD 43.4861 PHP = 1 SGD 2024-06-07
1 PHP = 0.023 SGD 43.5207 PHP = 1 SGD 2024-06-06
1 PHP = 0.0229 SGD 43.6776 PHP = 1 SGD 2024-06-05
1 PHP = 0.0229 SGD 43.5999 PHP = 1 SGD 2024-06-04
1 PHP = 0.023 SGD 43.4406 PHP = 1 SGD 2024-06-03
1 PHP = 0.0231 SGD 43.2367 PHP = 1 SGD 2024-06-02
1 PHP = 0.0231 SGD 43.2367 PHP = 1 SGD 2024-06-01
1 PHP = 0.0231 SGD 43.3505 PHP = 1 SGD 2024-05-31
1 PHP = 0.0231 SGD 43.3552 PHP = 1 SGD 2024-05-30
1 PHP = 0.0231 SGD 43.3409 PHP = 1 SGD 2024-05-29
1 PHP = 0.0233 SGD 43.009 PHP = 1 SGD 2024-05-28
1 PHP = 0.0232 SGD 43.1037 PHP = 1 SGD 2024-05-27
1 PHP = 0.0232 SGD 43.1113 PHP = 1 SGD 2024-05-26
1 PHP = 0.0232 SGD 43.1113 PHP = 1 SGD 2024-05-25
1 PHP = 0.0232 SGD 43.0913 PHP = 1 SGD 2024-05-24
1 PHP = 0.0232 SGD 43.1118 PHP = 1 SGD 2024-05-23
1 PHP = 0.0232 SGD 43.069 PHP = 1 SGD 2024-05-22
1 PHP = 0.0231 SGD 43.2147 PHP = 1 SGD 2024-05-21
1 PHP = 0.0232 SGD 43.0163 PHP = 1 SGD 2024-05-20
1 PHP = 0.0233 SGD 42.9782 PHP = 1 SGD 2024-05-19
1 PHP = 0.0233 SGD 42.9782 PHP = 1 SGD 2024-05-18
1 PHP = 0.0233 SGD 42.8483 PHP = 1 SGD 2024-05-17
1 PHP = 0.0234 SGD 42.729 PHP = 1 SGD 2024-05-16
1 PHP = 0.0234 SGD 42.6566 PHP = 1 SGD 2024-05-15
1 PHP = 0.0234 SGD 42.7179 PHP = 1 SGD 2024-05-14
1 PHP = 0.0234 SGD 42.7059 PHP = 1 SGD 2024-05-13
1 PHP = 0.0235 SGD 42.4876 PHP = 1 SGD 2024-05-12
1 PHP = 0.0235 SGD 42.4908 PHP = 1 SGD 2024-05-11
1 PHP = 0.0235 SGD 42.4725 PHP = 1 SGD 2024-05-10
1 PHP = 0.0236 SGD 42.2954 PHP = 1 SGD 2024-05-09
1 PHP = 0.0236 SGD 42.3061 PHP = 1 SGD 2024-05-08
1 PHP = 0.0236 SGD 42.3088 PHP = 1 SGD 2024-05-07
1 PHP = 0.0236 SGD 42.3223 PHP = 1 SGD 2024-05-06
1 PHP = 0.0236 SGD 42.2993 PHP = 1 SGD 2024-05-05
1 PHP = 0.0236 SGD 42.2993 PHP = 1 SGD 2024-05-04
1 PHP = 0.0236 SGD 42.3677 PHP = 1 SGD 2024-05-03
1 PHP = 0.0236 SGD 42.4031 PHP = 1 SGD 2024-05-02
1 PHP = 0.0236 SGD 42.3592 PHP = 1 SGD 2024-05-01
1 PHP = 0.0236 SGD 42.3938 PHP = 1 SGD 2024-04-30
1 PHP = 0.0235 SGD 42.5056 PHP = 1 SGD 2024-04-29
1 PHP = 0.0236 SGD 42.3004 PHP = 1 SGD 2024-04-28
1 PHP = 0.0236 SGD 42.3004 PHP = 1 SGD 2024-04-27
1 PHP = 0.0236 SGD 42.4208 PHP = 1 SGD 2024-04-26
1 PHP = 0.0235 SGD 42.5149 PHP = 1 SGD 2024-04-25
1 PHP = 0.0236 SGD 42.3101 PHP = 1 SGD 2024-04-24
1 PHP = 0.0237 SGD 42.2217 PHP = 1 SGD 2024-04-23
1 PHP = 0.0237 SGD 42.1982 PHP = 1 SGD 2024-04-22
1 PHP = 0.0236 SGD 42.2927 PHP = 1 SGD 2024-04-21
1 PHP = 0.0236 SGD 42.2927 PHP = 1 SGD 2024-04-20
1 PHP = 0.0236 SGD 42.2847 PHP = 1 SGD 2024-04-19
1 PHP = 0.0238 SGD 42.0729 PHP = 1 SGD 2024-04-18
1 PHP = 0.0238 SGD 41.9623 PHP = 1 SGD 2024-04-17
1 PHP = 0.024 SGD 41.7472 PHP = 1 SGD 2024-04-16
1 PHP = 0.0239 SGD 41.7803 PHP = 1 SGD 2024-04-15
1 PHP = 0.0241 SGD 41.5645 PHP = 1 SGD 2024-04-14
1 PHP = 0.0241 SGD 41.5645 PHP = 1 SGD 2024-04-13
1 PHP = 0.024 SGD 41.6189 PHP = 1 SGD 2024-04-12
1 PHP = 0.0239 SGD 41.7622 PHP = 1 SGD 2024-04-11
1 PHP = 0.0239 SGD 41.828 PHP = 1 SGD 2024-04-10
1 PHP = 0.0239 SGD 41.9182 PHP = 1 SGD 2024-04-09
1 PHP = 0.0239 SGD 41.8876 PHP = 1 SGD 2024-04-08
1 PHP = 0.0238 SGD 41.9375 PHP = 1 SGD 2024-04-07
1 PHP = 0.0238 SGD 41.9375 PHP = 1 SGD 2024-04-06
1 PHP = 0.0239 SGD 41.9221 PHP = 1 SGD 2024-04-05
1 PHP = 0.0238 SGD 41.9357 PHP = 1 SGD 2024-04-04
1 PHP = 0.024 SGD 41.7149 PHP = 1 SGD 2024-04-03
1 PHP = 0.024 SGD 41.6453 PHP = 1 SGD 2024-04-02
1 PHP = 0.024 SGD 41.7023 PHP = 1 SGD 2024-04-01
1 PHP = 0.024 SGD 41.6311 PHP = 1 SGD 2024-03-31
1 PHP = 0.024 SGD 41.6311 PHP = 1 SGD 2024-03-30
1 PHP = 0.024 SGD 41.5808 PHP = 1 SGD 2024-03-29
1 PHP = 0.024 SGD 41.7032 PHP = 1 SGD 2024-03-28
1 PHP = 0.0239 SGD 41.811 PHP = 1 SGD 2024-03-27
1 PHP = 0.0239 SGD 41.8653 PHP = 1 SGD 2024-03-26
1 PHP = 0.0239 SGD 41.8161 PHP = 1 SGD 2024-03-25
1 PHP = 0.0239 SGD 41.8033 PHP = 1 SGD 2024-03-24
1 PHP = 0.0239 SGD 41.8033 PHP = 1 SGD 2024-03-23
1 PHP = 0.0239 SGD 41.7723 PHP = 1 SGD 2024-03-22
1 PHP = 0.0239 SGD 41.8592 PHP = 1 SGD 2024-03-21
1 PHP = 0.0239 SGD 41.8347 PHP = 1 SGD 2024-03-20
1 PHP = 0.024 SGD 41.6456 PHP = 1 SGD 2024-03-19
1 PHP = 0.0241 SGD 41.5477 PHP = 1 SGD 2024-03-18
1 PHP = 0.024 SGD 41.5888 PHP = 1 SGD 2024-03-17
1 PHP = 0.024 SGD 41.5888 PHP = 1 SGD 2024-03-16
1 PHP = 0.0241 SGD 41.4904 PHP = 1 SGD 2024-03-15
1 PHP = 0.0241 SGD 41.5501 PHP = 1 SGD 2024-03-14
1 PHP = 0.0241 SGD 41.5493 PHP = 1 SGD 2024-03-13
1 PHP = 0.024 SGD 41.5983 PHP = 1 SGD 2024-03-12
1 PHP = 0.024 SGD 41.6052 PHP = 1 SGD 2024-03-11
1 PHP = 0.024 SGD 41.6832 PHP = 1 SGD 2024-03-10
1 PHP = 0.024 SGD 41.6832 PHP = 1 SGD 2024-03-09
1 PHP = 0.024 SGD 41.6597 PHP = 1 SGD 2024-03-08
1 PHP = 0.0239 SGD 41.7968 PHP = 1 SGD 2024-03-07
1 PHP = 0.024 SGD 41.6229 PHP = 1 SGD 2024-03-06
1 PHP = 0.024 SGD 41.6745 PHP = 1 SGD 2024-03-05
1 PHP = 0.024 SGD 41.7481 PHP = 1 SGD 2024-03-04
1 PHP = 0.024 SGD 41.6623 PHP = 1 SGD 2024-03-03
1 PHP = 0.024 SGD 41.6623 PHP = 1 SGD 2024-03-02
1 PHP = 0.024 SGD 41.6605 PHP = 1 SGD 2024-03-01
1 PHP = 0.0239 SGD 41.766 PHP = 1 SGD 2024-02-29
1 PHP = 0.0239 SGD 41.8029 PHP = 1 SGD 2024-02-28
1 PHP = 0.0239 SGD 41.7549 PHP = 1 SGD 2024-02-27
1 PHP = 0.024 SGD 41.7263 PHP = 1 SGD 2024-02-26
1 PHP = 0.024 SGD 41.6481 PHP = 1 SGD 2024-02-25
1 PHP = 0.024 SGD 41.6481 PHP = 1 SGD 2024-02-24
1 PHP = 0.024 SGD 41.6108 PHP = 1 SGD 2024-02-23
1 PHP = 0.024 SGD 41.5834 PHP = 1 SGD 2024-02-22
1 PHP = 0.024 SGD 41.6149 PHP = 1 SGD 2024-02-21
1 PHP = 0.024 SGD 41.6452 PHP = 1 SGD 2024-02-20
1 PHP = 0.024 SGD 41.6485 PHP = 1 SGD 2024-02-19
1 PHP = 0.0241 SGD 41.4608 PHP = 1 SGD 2024-02-18
1 PHP = 0.0241 SGD 41.4608 PHP = 1 SGD 2024-02-17
1 PHP = 0.0241 SGD 41.564 PHP = 1 SGD 2024-02-16
1 PHP = 0.0241 SGD 41.5219 PHP = 1 SGD 2024-02-15
1 PHP = 0.024 SGD 41.5953 PHP = 1 SGD 2024-02-14
1 PHP = 0.0241 SGD 41.5756 PHP = 1 SGD 2024-02-13
1 PHP = 0.024 SGD 41.6326 PHP = 1 SGD 2024-02-12
1 PHP = 0.0241 SGD 41.5252 PHP = 1 SGD 2024-02-11
1 PHP = 0.0241 SGD 41.5252 PHP = 1 SGD 2024-02-10
1 PHP = 0.024 SGD 41.6384 PHP = 1 SGD 2024-02-09
1 PHP = 0.0241 SGD 41.5417 PHP = 1 SGD 2024-02-08
1 PHP = 0.024 SGD 41.673 PHP = 1 SGD 2024-02-07
1 PHP = 0.024 SGD 41.7334 PHP = 1 SGD 2024-02-06
1 PHP = 0.0239 SGD 41.8505 PHP = 1 SGD 2024-02-05
1 PHP = 0.0239 SGD 41.786 PHP = 1 SGD 2024-02-04
1 PHP = 0.0239 SGD 41.786 PHP = 1 SGD 2024-02-03
1 PHP = 0.0239 SGD 41.8392 PHP = 1 SGD 2024-02-02
1 PHP = 0.0239 SGD 41.8095 PHP = 1 SGD 2024-02-01
1 PHP = 0.0238 SGD 42.0057 PHP = 1 SGD 2024-01-31
1 PHP = 0.0238 SGD 42.0705 PHP = 1 SGD 2024-01-30
1 PHP = 0.0238 SGD 42.0602 PHP = 1 SGD 2024-01-29
1 PHP = 0.0238 SGD 41.9305 PHP = 1 SGD 2024-01-28
1 PHP = 0.0238 SGD 41.9305 PHP = 1 SGD 2024-01-27
1 PHP = 0.0238 SGD 42.0646 PHP = 1 SGD 2024-01-26
1 PHP = 0.0237 SGD 42.1804 PHP = 1 SGD 2024-01-25
1 PHP = 0.0238 SGD 42.0406 PHP = 1 SGD 2024-01-24
1 PHP = 0.0238 SGD 42.0848 PHP = 1 SGD 2024-01-23
1 PHP = 0.024 SGD 41.6557 PHP = 1 SGD 2024-01-22
1 PHP = 0.024 SGD 41.68 PHP = 1 SGD 2024-01-21
1 PHP = 0.0239 SGD 41.7586 PHP = 1 SGD 2024-01-20
1 PHP = 0.024 SGD 41.6934 PHP = 1 SGD 2024-01-19
1 PHP = 0.024 SGD 41.7301 PHP = 1 SGD 2024-01-18
1 PHP = 0.0241 SGD 41.5761 PHP = 1 SGD 2024-01-17
1 PHP = 0.0241 SGD 41.5792 PHP = 1 SGD 2024-01-16
1 PHP = 0.0239 SGD 41.8358 PHP = 1 SGD 2024-01-15
1 PHP = 0.0239 SGD 41.8748 PHP = 1 SGD 2024-01-14
1 PHP = 0.0239 SGD 41.8339 PHP = 1 SGD 2024-01-13
1 PHP = 0.0237 SGD 42.121 PHP = 1 SGD 2024-01-12
1 PHP = 0.0237 SGD 42.1802 PHP = 1 SGD 2024-01-11
1 PHP = 0.0237 SGD 42.1742 PHP = 1 SGD 2024-01-10
1 PHP = 0.0238 SGD 41.9328 PHP = 1 SGD 2024-01-09
1 PHP = 0.024 SGD 41.7178 PHP = 1 SGD 2024-01-08
1 PHP = 0.024 SGD 41.7138 PHP = 1 SGD 2024-01-07
1 PHP = 0.024 SGD 41.6694 PHP = 1 SGD 2024-01-06
1 PHP = 0.0239 SGD 41.7643 PHP = 1 SGD 2024-01-05
1 PHP = 0.0238 SGD 42.0315 PHP = 1 SGD 2024-01-04
1 PHP = 0.0239 SGD 41.8949 PHP = 1 SGD 2024-01-03
1 PHP = 0.0239 SGD 41.8673 PHP = 1 SGD 2024-01-02
1 PHP = 0.0238 SGD 41.9884 PHP = 1 SGD 2024-01-01
1 PHP = 0.0238 SGD 41.9503 PHP = 1 SGD 2023-12-31
1 PHP = 0.0238 SGD 41.9478 PHP = 1 SGD 2023-12-30
1 PHP = 0.0238 SGD 41.9761 PHP = 1 SGD 2023-12-29
1 PHP = 0.0237 SGD 42.2555 PHP = 1 SGD 2023-12-28
1 PHP = 0.0239 SGD 41.9172 PHP = 1 SGD 2023-12-27
1 PHP = 0.0239 SGD 41.8049 PHP = 1 SGD 2023-12-26
1 PHP = 0.0239 SGD 41.7907 PHP = 1 SGD 2023-12-25
1 PHP = 0.0239 SGD 41.761 PHP = 1 SGD 2023-12-24
1 PHP = 0.0239 SGD 41.9228 PHP = 1 SGD 2023-12-23
1 PHP = 0.0239 SGD 41.8619 PHP = 1 SGD 2023-12-22
1 PHP = 0.0239 SGD 41.8202 PHP = 1 SGD 2023-12-21
1 PHP = 0.0239 SGD 41.9242 PHP = 1 SGD 2023-12-20
1 PHP = 0.0239 SGD 41.8668 PHP = 1 SGD 2023-12-19
1 PHP = 0.0238 SGD 41.9468 PHP = 1 SGD 2023-12-18
1 PHP = 0.0239 SGD 41.8742 PHP = 1 SGD 2023-12-17
1 PHP = 0.0239 SGD 41.8548 PHP = 1 SGD 2023-12-16
1 PHP = 0.0239 SGD 41.8947 PHP = 1 SGD 2023-12-15
1 PHP = 0.0238 SGD 42.0147 PHP = 1 SGD 2023-12-14
1 PHP = 0.0242 SGD 41.3512 PHP = 1 SGD 2023-12-13
1 PHP = 0.0241 SGD 41.4158 PHP = 1 SGD 2023-12-12
1 PHP = 0.0242 SGD 41.3686 PHP = 1 SGD 2023-12-11
1 PHP = 0.0241 SGD 41.4257 PHP = 1 SGD 2023-12-10
1 PHP = 0.0241 SGD 41.4193 PHP = 1 SGD 2023-12-09
1 PHP = 0.0242 SGD 41.3605 PHP = 1 SGD 2023-12-08
1 PHP = 0.0242 SGD 41.3371 PHP = 1 SGD 2023-12-07
1 PHP = 0.0242 SGD 41.2777 PHP = 1 SGD 2023-12-06
1 PHP = 0.0242 SGD 41.3885 PHP = 1 SGD 2023-12-05