Last Year History for PHP/SKK
| PHP | SKK | PHP | SKK | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0008 SKK | 1314.0879 PHP = | 1 SKK | 2024-11-20 |
| 1 PHP = | 0.0008 SKK | 1311.3236 PHP = | 1 SKK | 2024-11-19 |
| 1 PHP = | 0.0008 SKK | 1322.2911 PHP = | 1 SKK | 2024-11-18 |
| 1 PHP = | 0.0008 SKK | 1325.558 PHP = | 1 SKK | 2024-11-17 |
| 1 PHP = | 0.0008 SKK | 1324.4879 PHP = | 1 SKK | 2024-11-16 |
| 1 PHP = | 0.0008 SKK | 1330.6453 PHP = | 1 SKK | 2024-11-15 |
| 1 PHP = | 0.0007 SKK | 1336.4781 PHP = | 1 SKK | 2024-11-14 |
| 1 PHP = | 0.0008 SKK | 1328.8968 PHP = | 1 SKK | 2024-11-13 |
| 1 PHP = | 0.0008 SKK | 1327.8344 PHP = | 1 SKK | 2024-11-12 |
| 1 PHP = | 0.0008 SKK | 1330.7239 PHP = | 1 SKK | 2024-11-11 |
| 1 PHP = | 0.0008 SKK | 1328.2842 PHP = | 1 SKK | 2024-11-10 |
| 1 PHP = | 0.0007 SKK | 1333.6391 PHP = | 1 SKK | 2024-11-09 |
| 1 PHP = | 0.0008 SKK | 1332.0193 PHP = | 1 SKK | 2024-11-08 |
| 1 PHP = | 0.0007 SKK | 1341.3659 PHP = | 1 SKK | 2024-11-07 |
| 1 PHP = | 0.0007 SKK | 1347.851 PHP = | 1 SKK | 2024-11-06 |
| 1 PHP = | 0.0007 SKK | 1335.709 PHP = | 1 SKK | 2024-11-05 |
| 1 PHP = | 0.0007 SKK | 1335.8871 PHP = | 1 SKK | 2024-11-04 |
| 1 PHP = | 0.0007 SKK | 1334.2828 PHP = | 1 SKK | 2024-11-03 |
| 1 PHP = | 0.0008 SKK | 1331.446 PHP = | 1 SKK | 2024-11-02 |
| 1 PHP = | 0.0008 SKK | 1331.3946 PHP = | 1 SKK | 2024-11-01 |
| 1 PHP = | 0.0008 SKK | 1326.2803 PHP = | 1 SKK | 2024-10-31 |
| 1 PHP = | 0.0008 SKK | 1324.9525 PHP = | 1 SKK | 2024-10-30 |
| 1 PHP = | 0.0008 SKK | 1322.8063 PHP = | 1 SKK | 2024-10-29 |
| 1 PHP = | 0.0008 SKK | 1312.4393 PHP = | 1 SKK | 2024-10-28 |
| 1 PHP = | 0.0008 SKK | 1319.4862 PHP = | 1 SKK | 2024-10-27 |
| 1 PHP = | 0.0008 SKK | 1318.8949 PHP = | 1 SKK | 2024-10-26 |
| 1 PHP = | 0.0008 SKK | 1311.5938 PHP = | 1 SKK | 2024-10-25 |
| 1 PHP = | 0.0008 SKK | 1303.1439 PHP = | 1 SKK | 2024-10-24 |
| 1 PHP = | 0.0008 SKK | 1307.2778 PHP = | 1 SKK | 2024-10-23 |
| 1 PHP = | 0.0008 SKK | 1305.5532 PHP = | 1 SKK | 2024-10-22 |
| 1 PHP = | 0.0008 SKK | 1295.4818 PHP = | 1 SKK | 2024-10-21 |
| 1 PHP = | 0.0008 SKK | 1295.2799 PHP = | 1 SKK | 2024-10-20 |
| 1 PHP = | 0.0008 SKK | 1299.1738 PHP = | 1 SKK | 2024-10-19 |
| 1 PHP = | 0.0008 SKK | 1300.1191 PHP = | 1 SKK | 2024-10-18 |
| 1 PHP = | 0.0008 SKK | 1308.582 PHP = | 1 SKK | 2024-10-17 |
| 1 PHP = | 0.0008 SKK | 1303.1815 PHP = | 1 SKK | 2024-10-16 |
| 1 PHP = | 0.0008 SKK | 1310.2651 PHP = | 1 SKK | 2024-10-15 |
| 1 PHP = | 0.0008 SKK | 1305.7742 PHP = | 1 SKK | 2024-10-14 |
| 1 PHP = | 0.0008 SKK | 1297.8474 PHP = | 1 SKK | 2024-10-13 |
| 1 PHP = | 0.0008 SKK | 1295.0545 PHP = | 1 SKK | 2024-10-12 |
| 1 PHP = | 0.0008 SKK | 1292.3985 PHP = | 1 SKK | 2024-10-11 |
| 1 PHP = | 0.0008 SKK | 1296.7097 PHP = | 1 SKK | 2024-10-10 |
| 1 PHP = | 0.0008 SKK | 1284.2847 PHP = | 1 SKK | 2024-10-09 |
| 1 PHP = | 0.0008 SKK | 1283.3038 PHP = | 1 SKK | 2024-10-08 |
| 1 PHP = | 0.0008 SKK | 1288.7986 PHP = | 1 SKK | 2024-10-07 |
| 1 PHP = | 0.0008 SKK | 1285.0836 PHP = | 1 SKK | 2024-10-06 |
| 1 PHP = | 0.0008 SKK | 1285.9559 PHP = | 1 SKK | 2024-10-05 |
| 1 PHP = | 0.0008 SKK | 1278.1827 PHP = | 1 SKK | 2024-10-04 |
| 1 PHP = | 0.0008 SKK | 1280.1783 PHP = | 1 SKK | 2024-10-03 |
| 1 PHP = | 0.0008 SKK | 1278.7852 PHP = | 1 SKK | 2024-10-02 |
| 1 PHP = | 0.0008 SKK | 1276.33 PHP = | 1 SKK | 2024-10-01 |
| 1 PHP = | 0.0008 SKK | 1272.1562 PHP = | 1 SKK | 2024-09-30 |
| 1 PHP = | 0.0008 SKK | 1272.1367 PHP = | 1 SKK | 2024-09-29 |
| 1 PHP = | 0.0008 SKK | 1271.057 PHP = | 1 SKK | 2024-09-28 |
| 1 PHP = | 0.0008 SKK | 1269.4782 PHP = | 1 SKK | 2024-09-27 |
| 1 PHP = | 0.0008 SKK | 1270.4535 PHP = | 1 SKK | 2024-09-26 |
| 1 PHP = | 0.0008 SKK | 1270.4373 PHP = | 1 SKK | 2024-09-25 |
| 1 PHP = | 0.0008 SKK | 1281.3172 PHP = | 1 SKK | 2024-09-24 |
| 1 PHP = | 0.0008 SKK | 1277.0116 PHP = | 1 SKK | 2024-09-23 |
| 1 PHP = | 0.0008 SKK | 1270.3757 PHP = | 1 SKK | 2024-09-22 |
| 1 PHP = | 0.0008 SKK | 1273.0463 PHP = | 1 SKK | 2024-09-21 |
| 1 PHP = | 0.0008 SKK | 1274.9019 PHP = | 1 SKK | 2024-09-20 |
| 1 PHP = | 0.0008 SKK | 1272.6675 PHP = | 1 SKK | 2024-09-19 |
| 1 PHP = | 0.0008 SKK | 1279.2659 PHP = | 1 SKK | 2024-09-18 |
| 1 PHP = | 0.0008 SKK | 1279.1799 PHP = | 1 SKK | 2024-09-17 |
| 1 PHP = | 0.0008 SKK | 1280.0914 PHP = | 1 SKK | 2024-09-16 |
| 1 PHP = | 0.0008 SKK | 1286.3618 PHP = | 1 SKK | 2024-09-15 |
| 1 PHP = | 0.0008 SKK | 1290.9154 PHP = | 1 SKK | 2024-09-14 |
| 1 PHP = | 0.0008 SKK | 1289.0015 PHP = | 1 SKK | 2024-09-13 |
| 1 PHP = | 0.0008 SKK | 1294.3945 PHP = | 1 SKK | 2024-09-12 |
| 1 PHP = | 0.0008 SKK | 1289.2568 PHP = | 1 SKK | 2024-09-11 |
| 1 PHP = | 0.0008 SKK | 1299.7043 PHP = | 1 SKK | 2024-09-10 |
| 1 PHP = | 0.0008 SKK | 1327.6125 PHP = | 1 SKK | 2024-09-09 |
| 1 PHP = | 0.0008 SKK | 1307.5086 PHP = | 1 SKK | 2024-09-08 |
| 1 PHP = | 0.0008 SKK | 1307.5086 PHP = | 1 SKK | 2024-09-07 |
| 1 PHP = | 0.0008 SKK | 1312.6436 PHP = | 1 SKK | 2024-09-06 |
| 1 PHP = | 0.0008 SKK | 1318.1126 PHP = | 1 SKK | 2024-09-05 |
| 1 PHP = | 0.0008 SKK | 1323.4743 PHP = | 1 SKK | 2024-09-04 |
| 1 PHP = | 0.0008 SKK | 1314.6447 PHP = | 1 SKK | 2024-09-03 |
| 1 PHP = | 0.0008 SKK | 1312.8293 PHP = | 1 SKK | 2024-09-02 |
| 1 PHP = | 0.0008 SKK | 1299.6032 PHP = | 1 SKK | 2024-09-01 |
| 1 PHP = | 0.0008 SKK | 1299.5341 PHP = | 1 SKK | 2024-08-31 |
| 1 PHP = | 0.0008 SKK | 1300.063 PHP = | 1 SKK | 2024-08-30 |
| 1 PHP = | 0.0008 SKK | 1299.8315 PHP = | 1 SKK | 2024-08-29 |
| 1 PHP = | 0.0008 SKK | 1299.7584 PHP = | 1 SKK | 2024-08-28 |
| 1 PHP = | 0.0008 SKK | 1301.667 PHP = | 1 SKK | 2024-08-27 |
| 1 PHP = | 0.0008 SKK | 1294.168 PHP = | 1 SKK | 2024-08-26 |
| 1 PHP = | 0.0008 SKK | 1292.5681 PHP = | 1 SKK | 2024-08-25 |
| 1 PHP = | 0.0008 SKK | 1293.3228 PHP = | 1 SKK | 2024-08-24 |
| 1 PHP = | 0.0008 SKK | 1296.0124 PHP = | 1 SKK | 2024-08-23 |
| 1 PHP = | 0.0008 SKK | 1295.4615 PHP = | 1 SKK | 2024-08-22 |
| 1 PHP = | 0.0008 SKK | 1289.6786 PHP = | 1 SKK | 2024-08-21 |
| 1 PHP = | 0.0008 SKK | 1286.6747 PHP = | 1 SKK | 2024-08-20 |
| 1 PHP = | 0.0008 SKK | 1275.6242 PHP = | 1 SKK | 2024-08-19 |
| 1 PHP = | 0.0008 SKK | 1288.7684 PHP = | 1 SKK | 2024-08-18 |
| 1 PHP = | 0.0008 SKK | 1292.0687 PHP = | 1 SKK | 2024-08-17 |
| 1 PHP = | 0.0008 SKK | 1291.1641 PHP = | 1 SKK | 2024-08-16 |
| 1 PHP = | 0.0008 SKK | 1284.3941 PHP = | 1 SKK | 2024-08-15 |
| 1 PHP = | 0.0008 SKK | 1286.1756 PHP = | 1 SKK | 2024-08-14 |
| 1 PHP = | 0.0008 SKK | 1286.0953 PHP = | 1 SKK | 2024-08-13 |
| 1 PHP = | 0.0008 SKK | 1297.3553 PHP = | 1 SKK | 2024-08-12 |
| 1 PHP = | 0.0008 SKK | 1299.0582 PHP = | 1 SKK | 2024-08-11 |
| 1 PHP = | 0.0008 SKK | 1304.8 PHP = | 1 SKK | 2024-08-10 |
| 1 PHP = | 0.0008 SKK | 1304.8966 PHP = | 1 SKK | 2024-08-09 |
| 1 PHP = | 0.0008 SKK | 1308.0569 PHP = | 1 SKK | 2024-08-08 |
| 1 PHP = | 0.0008 SKK | 1312.3059 PHP = | 1 SKK | 2024-08-07 |
| 1 PHP = | 0.0008 SKK | 1325.4456 PHP = | 1 SKK | 2024-08-06 |
| 1 PHP = | 0.0007 SKK | 1333.4945 PHP = | 1 SKK | 2024-08-05 |
| 1 PHP = | 0.0008 SKK | 1331.9368 PHP = | 1 SKK | 2024-08-04 |
| 1 PHP = | 0.0007 SKK | 1336.6189 PHP = | 1 SKK | 2024-08-03 |
| 1 PHP = | 0.0007 SKK | 1342.9744 PHP = | 1 SKK | 2024-08-02 |
| 1 PHP = | 0.0007 SKK | 1350.9803 PHP = | 1 SKK | 2024-08-01 |
| 1 PHP = | 0.0007 SKK | 1352.3373 PHP = | 1 SKK | 2024-07-31 |
| 1 PHP = | 0.0007 SKK | 1360.5093 PHP = | 1 SKK | 2024-07-30 |
| 1 PHP = | 0.0007 SKK | 1366.6191 PHP = | 1 SKK | 2024-07-29 |
| 1 PHP = | 0.0007 SKK | 1364.8098 PHP = | 1 SKK | 2024-07-28 |
| 1 PHP = | 0.0007 SKK | 1361.5612 PHP = | 1 SKK | 2024-07-27 |
| 1 PHP = | 0.0007 SKK | 1360.1718 PHP = | 1 SKK | 2024-07-26 |
| 1 PHP = | 0.0007 SKK | 1364.7944 PHP = | 1 SKK | 2024-07-25 |
| 1 PHP = | 0.0007 SKK | 1365.8404 PHP = | 1 SKK | 2024-07-24 |
| 1 PHP = | 0.0007 SKK | 1367.4909 PHP = | 1 SKK | 2024-07-23 |
| 1 PHP = | 0.0007 SKK | 1362.617 PHP = | 1 SKK | 2024-07-22 |
| 1 PHP = | 0.0007 SKK | 1365.2973 PHP = | 1 SKK | 2024-07-21 |
| 1 PHP = | 0.0007 SKK | 1368.4743 PHP = | 1 SKK | 2024-07-20 |
| 1 PHP = | 0.0007 SKK | 1368.3699 PHP = | 1 SKK | 2024-07-19 |
| 1 PHP = | 0.0007 SKK | 1367.8069 PHP = | 1 SKK | 2024-07-18 |
| 1 PHP = | 0.0007 SKK | 1364.0827 PHP = | 1 SKK | 2024-07-17 |
| 1 PHP = | 0.0007 SKK | 1365.4849 PHP = | 1 SKK | 2024-07-16 |
| 1 PHP = | 0.0007 SKK | 1364.9205 PHP = | 1 SKK | 2024-07-15 |
| 1 PHP = | 0.0007 SKK | 1355.4903 PHP = | 1 SKK | 2024-07-14 |
| 1 PHP = | 0.0007 SKK | 1356.274 PHP = | 1 SKK | 2024-07-13 |
| 1 PHP = | 0.0007 SKK | 1354.014 PHP = | 1 SKK | 2024-07-12 |
| 1 PHP = | 0.0007 SKK | 1352.0898 PHP = | 1 SKK | 2024-07-11 |
| 1 PHP = | 0.0007 SKK | 1350.8911 PHP = | 1 SKK | 2024-07-10 |
| 1 PHP = | 0.0007 SKK | 1340.4394 PHP = | 1 SKK | 2024-07-09 |
| 1 PHP = | 0.0007 SKK | 1343.328 PHP = | 1 SKK | 2024-07-08 |
| 1 PHP = | 0.0007 SKK | 1347.2177 PHP = | 1 SKK | 2024-07-07 |
| 1 PHP = | 0.0007 SKK | 1345.4213 PHP = | 1 SKK | 2024-07-06 |
| 1 PHP = | 0.0007 SKK | 1345.4426 PHP = | 1 SKK | 2024-07-05 |
| 1 PHP = | 0.0007 SKK | 1345.4586 PHP = | 1 SKK | 2024-07-04 |
| 1 PHP = | 0.0007 SKK | 1351.2453 PHP = | 1 SKK | 2024-07-03 |
| 1 PHP = | 0.0007 SKK | 1348.5707 PHP = | 1 SKK | 2024-07-02 |
| 1 PHP = | 0.0007 SKK | 1340.248 PHP = | 1 SKK | 2024-07-01 |
| 1 PHP = | 0.0007 SKK | 1342.1538 PHP = | 1 SKK | 2024-06-30 |
| 1 PHP = | 0.0007 SKK | 1345.9052 PHP = | 1 SKK | 2024-06-29 |
| 1 PHP = | 0.0223 SKK | 44.8801 PHP = | 1 SKK | 2024-06-28 |
| 1 PHP = | 0.0222 SKK | 45.0895 PHP = | 1 SKK | 2024-06-27 |
| 1 PHP = | 0.0221 SKK | 45.2632 PHP = | 1 SKK | 2024-06-26 |
| 1 PHP = | 0.0222 SKK | 45.1175 PHP = | 1 SKK | 2024-06-25 |
| 1 PHP = | 0.0221 SKK | 45.2466 PHP = | 1 SKK | 2024-06-24 |
| 1 PHP = | 0.0221 SKK | 45.2067 PHP = | 1 SKK | 2024-06-23 |
| 1 PHP = | 0.0222 SKK | 45.089 PHP = | 1 SKK | 2024-06-22 |
| 1 PHP = | 0.0222 SKK | 45.1006 PHP = | 1 SKK | 2024-06-21 |
| 1 PHP = | 0.0222 SKK | 45.1003 PHP = | 1 SKK | 2024-06-20 |
| 1 PHP = | 0.0223 SKK | 44.9365 PHP = | 1 SKK | 2024-06-19 |
| 1 PHP = | 0.0222 SKK | 44.981 PHP = | 1 SKK | 2024-06-18 |
| 1 PHP = | 0.0224 SKK | 44.665 PHP = | 1 SKK | 2024-06-17 |
| 1 PHP = | 0.0223 SKK | 44.8144 PHP = | 1 SKK | 2024-06-16 |
| 1 PHP = | 0.0223 SKK | 44.8791 PHP = | 1 SKK | 2024-06-15 |
| 1 PHP = | 0.0223 SKK | 44.7978 PHP = | 1 SKK | 2024-06-14 |
| 1 PHP = | 0.0224 SKK | 44.6663 PHP = | 1 SKK | 2024-06-13 |
| 1 PHP = | 0.0224 SKK | 44.7416 PHP = | 1 SKK | 2024-06-12 |
| 1 PHP = | 0.0223 SKK | 44.9017 PHP = | 1 SKK | 2024-06-11 |
| 1 PHP = | 0.0223 SKK | 44.8881 PHP = | 1 SKK | 2024-06-10 |
| 1 PHP = | 0.0222 SKK | 45.0203 PHP = | 1 SKK | 2024-06-09 |
| 1 PHP = | 0.0221 SKK | 45.1907 PHP = | 1 SKK | 2024-06-08 |
| 1 PHP = | 0.0222 SKK | 44.9954 PHP = | 1 SKK | 2024-06-07 |
| 1 PHP = | 0.0222 SKK | 45.1085 PHP = | 1 SKK | 2024-06-06 |
| 1 PHP = | 0.022 SKK | 45.4224 PHP = | 1 SKK | 2024-06-05 |
| 1 PHP = | 0.0219 SKK | 45.7439 PHP = | 1 SKK | 2024-06-04 |
| 1 PHP = | 0.0218 SKK | 45.7789 PHP = | 1 SKK | 2024-06-03 |
| 1 PHP = | 0.0219 SKK | 45.5608 PHP = | 1 SKK | 2024-06-02 |
| 1 PHP = | 0.0219 SKK | 45.6547 PHP = | 1 SKK | 2024-06-01 |
| 1 PHP = | 0.0219 SKK | 45.7123 PHP = | 1 SKK | 2024-05-31 |
| 1 PHP = | 0.0219 SKK | 45.6991 PHP = | 1 SKK | 2024-05-30 |
| 1 PHP = | 0.0219 SKK | 45.6215 PHP = | 1 SKK | 2024-05-29 |
| 1 PHP = | 0.0221 SKK | 45.295 PHP = | 1 SKK | 2024-05-28 |
| 1 PHP = | 0.022 SKK | 45.3633 PHP = | 1 SKK | 2024-05-27 |
| 1 PHP = | 0.0221 SKK | 45.2481 PHP = | 1 SKK | 2024-05-26 |
| 1 PHP = | 0.0223 SKK | 44.8873 PHP = | 1 SKK | 2024-05-25 |
| 1 PHP = | 0.0223 SKK | 44.7977 PHP = | 1 SKK | 2024-05-24 |
| 1 PHP = | 0.0223 SKK | 44.7835 PHP = | 1 SKK | 2024-05-23 |
| 1 PHP = | 0.0223 SKK | 44.8944 PHP = | 1 SKK | 2024-05-22 |
| 1 PHP = | 0.0222 SKK | 45.0305 PHP = | 1 SKK | 2024-05-21 |
| 1 PHP = | 0.0223 SKK | 44.8502 PHP = | 1 SKK | 2024-05-20 |
| 1 PHP = | 0.0224 SKK | 44.7298 PHP = | 1 SKK | 2024-05-19 |
| 1 PHP = | 0.0224 SKK | 44.7357 PHP = | 1 SKK | 2024-05-18 |
| 1 PHP = | 0.0227 SKK | 44.1412 PHP = | 1 SKK | 2024-05-17 |
| 1 PHP = | 0.0228 SKK | 43.934 PHP = | 1 SKK | 2024-05-16 |
| 1 PHP = | 0.0227 SKK | 44.1317 PHP = | 1 SKK | 2024-05-15 |
| 1 PHP = | 0.0224 SKK | 44.5874 PHP = | 1 SKK | 2024-05-14 |
| 1 PHP = | 0.0225 SKK | 44.4509 PHP = | 1 SKK | 2024-05-13 |
| 1 PHP = | 0.0226 SKK | 44.1823 PHP = | 1 SKK | 2024-05-12 |
| 1 PHP = | 0.0226 SKK | 44.2571 PHP = | 1 SKK | 2024-05-11 |
| 1 PHP = | 0.0226 SKK | 44.1883 PHP = | 1 SKK | 2024-05-10 |
| 1 PHP = | 0.0227 SKK | 44.1137 PHP = | 1 SKK | 2024-05-09 |
| 1 PHP = | 0.0228 SKK | 43.8948 PHP = | 1 SKK | 2024-05-08 |
| 1 PHP = | 0.0227 SKK | 43.9678 PHP = | 1 SKK | 2024-05-07 |
| 1 PHP = | 0.0228 SKK | 43.8394 PHP = | 1 SKK | 2024-05-06 |
| 1 PHP = | 0.0228 SKK | 43.7734 PHP = | 1 SKK | 2024-05-05 |
| 1 PHP = | 0.0228 SKK | 43.8589 PHP = | 1 SKK | 2024-05-04 |
| 1 PHP = | 0.0227 SKK | 43.9954 PHP = | 1 SKK | 2024-05-03 |
| 1 PHP = | 0.0226 SKK | 44.2588 PHP = | 1 SKK | 2024-05-02 |
| 1 PHP = | 0.0226 SKK | 44.3172 PHP = | 1 SKK | 2024-05-01 |
| 1 PHP = | 0.0227 SKK | 43.9695 PHP = | 1 SKK | 2024-04-30 |
| 1 PHP = | 0.0226 SKK | 44.1738 PHP = | 1 SKK | 2024-04-29 |
| 1 PHP = | 0.0227 SKK | 44.0992 PHP = | 1 SKK | 2024-04-28 |
| 1 PHP = | 0.0229 SKK | 43.6381 PHP = | 1 SKK | 2024-04-27 |
| 1 PHP = | 0.0229 SKK | 43.7488 PHP = | 1 SKK | 2024-04-26 |
| 1 PHP = | 0.0228 SKK | 43.8098 PHP = | 1 SKK | 2024-04-25 |
| 1 PHP = | 0.0229 SKK | 43.6552 PHP = | 1 SKK | 2024-04-24 |
| 1 PHP = | 0.023 SKK | 43.4918 PHP = | 1 SKK | 2024-04-23 |
| 1 PHP = | 0.0233 SKK | 42.9532 PHP = | 1 SKK | 2024-04-22 |
| 1 PHP = | 0.0232 SKK | 43.099 PHP = | 1 SKK | 2024-04-21 |
| 1 PHP = | 0.0232 SKK | 43.1336 PHP = | 1 SKK | 2024-04-20 |
| 1 PHP = | 0.0232 SKK | 43.0805 PHP = | 1 SKK | 2024-04-19 |
| 1 PHP = | 0.0234 SKK | 42.8156 PHP = | 1 SKK | 2024-04-18 |
| 1 PHP = | 0.0234 SKK | 42.8079 PHP = | 1 SKK | 2024-04-17 |
| 1 PHP = | 0.0235 SKK | 42.5428 PHP = | 1 SKK | 2024-04-16 |
| 1 PHP = | 0.0237 SKK | 42.2338 PHP = | 1 SKK | 2024-04-15 |
| 1 PHP = | 0.0237 SKK | 42.1643 PHP = | 1 SKK | 2024-04-14 |
| 1 PHP = | 0.0237 SKK | 42.266 PHP = | 1 SKK | 2024-04-13 |
| 1 PHP = | 0.0236 SKK | 42.2847 PHP = | 1 SKK | 2024-04-12 |
| 1 PHP = | 0.0237 SKK | 42.2735 PHP = | 1 SKK | 2024-04-11 |
| 1 PHP = | 0.0238 SKK | 41.986 PHP = | 1 SKK | 2024-04-10 |
| 1 PHP = | 0.0239 SKK | 41.8026 PHP = | 1 SKK | 2024-04-09 |
| 1 PHP = | 0.024 SKK | 41.7145 PHP = | 1 SKK | 2024-04-08 |
| 1 PHP = | 0.0239 SKK | 41.8373 PHP = | 1 SKK | 2024-04-07 |
| 1 PHP = | 0.024 SKK | 41.6335 PHP = | 1 SKK | 2024-04-06 |
| 1 PHP = | 0.0241 SKK | 41.4184 PHP = | 1 SKK | 2024-04-05 |
| 1 PHP = | 0.0242 SKK | 41.4063 PHP = | 1 SKK | 2024-04-04 |
| 1 PHP = | 0.0242 SKK | 41.3701 PHP = | 1 SKK | 2024-04-03 |
| 1 PHP = | 0.0241 SKK | 41.5053 PHP = | 1 SKK | 2024-04-02 |
| 1 PHP = | 0.024 SKK | 41.5916 PHP = | 1 SKK | 2024-04-01 |
| 1 PHP = | 0.024 SKK | 41.736 PHP = | 1 SKK | 2024-03-31 |
| 1 PHP = | 0.024 SKK | 41.7471 PHP = | 1 SKK | 2024-03-30 |
| 1 PHP = | 0.024 SKK | 41.6725 PHP = | 1 SKK | 2024-03-29 |
| 1 PHP = | 0.0239 SKK | 41.8441 PHP = | 1 SKK | 2024-03-28 |
| 1 PHP = | 0.0238 SKK | 42.0011 PHP = | 1 SKK | 2024-03-27 |
| 1 PHP = | 0.0237 SKK | 42.2004 PHP = | 1 SKK | 2024-03-26 |
| 1 PHP = | 0.0237 SKK | 42.2789 PHP = | 1 SKK | 2024-03-25 |
| 1 PHP = | 0.0236 SKK | 42.3251 PHP = | 1 SKK | 2024-03-24 |
| 1 PHP = | 0.0236 SKK | 42.3477 PHP = | 1 SKK | 2024-03-23 |
| 1 PHP = | 0.0236 SKK | 42.2907 PHP = | 1 SKK | 2024-03-22 |
| 1 PHP = | 0.0238 SKK | 42.0741 PHP = | 1 SKK | 2024-03-21 |
| 1 PHP = | 0.0237 SKK | 42.1264 PHP = | 1 SKK | 2024-03-20 |
| 1 PHP = | 0.0238 SKK | 41.9715 PHP = | 1 SKK | 2024-03-19 |
| 1 PHP = | 0.0239 SKK | 41.8165 PHP = | 1 SKK | 2024-03-18 |
| 1 PHP = | 0.024 SKK | 41.6483 PHP = | 1 SKK | 2024-03-17 |
| 1 PHP = | 0.024 SKK | 41.5925 PHP = | 1 SKK | 2024-03-16 |
| 1 PHP = | 0.0241 SKK | 41.5794 PHP = | 1 SKK | 2024-03-15 |
| 1 PHP = | 0.0241 SKK | 41.4744 PHP = | 1 SKK | 2024-03-14 |
| 1 PHP = | 0.024 SKK | 41.6965 PHP = | 1 SKK | 2024-03-13 |
| 1 PHP = | 0.0237 SKK | 42.2132 PHP = | 1 SKK | 2024-03-12 |
| 1 PHP = | 0.0236 SKK | 42.3287 PHP = | 1 SKK | 2024-03-11 |
| 1 PHP = | 0.0236 SKK | 42.4077 PHP = | 1 SKK | 2024-03-10 |
| 1 PHP = | 0.0235 SKK | 42.5467 PHP = | 1 SKK | 2024-03-09 |
| 1 PHP = | 0.0236 SKK | 42.4316 PHP = | 1 SKK | 2024-03-08 |
| 1 PHP = | 0.0234 SKK | 42.7117 PHP = | 1 SKK | 2024-03-07 |
| 1 PHP = | 0.0233 SKK | 42.8291 PHP = | 1 SKK | 2024-03-06 |
| 1 PHP = | 0.0235 SKK | 42.6409 PHP = | 1 SKK | 2024-03-05 |
| 1 PHP = | 0.0236 SKK | 42.3615 PHP = | 1 SKK | 2024-03-04 |
| 1 PHP = | 0.0236 SKK | 42.4522 PHP = | 1 SKK | 2024-03-03 |
| 1 PHP = | 0.0236 SKK | 42.4296 PHP = | 1 SKK | 2024-03-02 |
| 1 PHP = | 0.0236 SKK | 42.4343 PHP = | 1 SKK | 2024-03-01 |
| 1 PHP = | 0.0235 SKK | 42.4962 PHP = | 1 SKK | 2024-02-29 |
| 1 PHP = | 0.0235 SKK | 42.5494 PHP = | 1 SKK | 2024-02-28 |
| 1 PHP = | 0.0236 SKK | 42.3546 PHP = | 1 SKK | 2024-02-27 |
| 1 PHP = | 0.0235 SKK | 42.4831 PHP = | 1 SKK | 2024-02-26 |
| 1 PHP = | 0.0236 SKK | 42.41 PHP = | 1 SKK | 2024-02-25 |
| 1 PHP = | 0.0236 SKK | 42.393 PHP = | 1 SKK | 2024-02-24 |
| 1 PHP = | 0.0236 SKK | 42.4225 PHP = | 1 SKK | 2024-02-23 |
| 1 PHP = | 0.0237 SKK | 42.2792 PHP = | 1 SKK | 2024-02-22 |
| 1 PHP = | 0.0236 SKK | 42.3617 PHP = | 1 SKK | 2024-02-21 |
| 1 PHP = | 0.0236 SKK | 42.3076 PHP = | 1 SKK | 2024-02-20 |
| 1 PHP = | 0.0236 SKK | 42.3016 PHP = | 1 SKK | 2024-02-19 |
| 1 PHP = | 0.0236 SKK | 42.4536 PHP = | 1 SKK | 2024-02-18 |
| 1 PHP = | 0.0235 SKK | 42.5262 PHP = | 1 SKK | 2024-02-17 |
| 1 PHP = | 0.0235 SKK | 42.4946 PHP = | 1 SKK | 2024-02-16 |
| 1 PHP = | 0.0235 SKK | 42.4974 PHP = | 1 SKK | 2024-02-15 |
| 1 PHP = | 0.0233 SKK | 42.8494 PHP = | 1 SKK | 2024-02-14 |
| 1 PHP = | 0.0234 SKK | 42.779 PHP = | 1 SKK | 2024-02-13 |
| 1 PHP = | 0.0233 SKK | 42.9821 PHP = | 1 SKK | 2024-02-12 |
| 1 PHP = | 0.0232 SKK | 43.1062 PHP = | 1 SKK | 2024-02-11 |
| 1 PHP = | 0.0231 SKK | 43.2795 PHP = | 1 SKK | 2024-02-10 |
| 1 PHP = | 0.0231 SKK | 43.3526 PHP = | 1 SKK | 2024-02-09 |
| 1 PHP = | 0.0231 SKK | 43.241 PHP = | 1 SKK | 2024-02-08 |
| 1 PHP = | 0.0231 SKK | 43.249 PHP = | 1 SKK | 2024-02-07 |
| 1 PHP = | 0.0232 SKK | 43.0951 PHP = | 1 SKK | 2024-02-06 |
| 1 PHP = | 0.0232 SKK | 43.0289 PHP = | 1 SKK | 2024-02-05 |
| 1 PHP = | 0.0233 SKK | 42.9658 PHP = | 1 SKK | 2024-02-04 |
| 1 PHP = | 0.0232 SKK | 43.0894 PHP = | 1 SKK | 2024-02-03 |
| 1 PHP = | 0.0232 SKK | 43.03 PHP = | 1 SKK | 2024-02-02 |
| 1 PHP = | 0.0232 SKK | 43.1756 PHP = | 1 SKK | 2024-02-01 |
| 1 PHP = | 0.023 SKK | 43.4074 PHP = | 1 SKK | 2024-01-31 |
| 1 PHP = | 0.023 SKK | 43.4475 PHP = | 1 SKK | 2024-01-30 |
| 1 PHP = | 0.0229 SKK | 43.658 PHP = | 1 SKK | 2024-01-29 |
| 1 PHP = | 0.023 SKK | 43.4405 PHP = | 1 SKK | 2024-01-28 |
| 1 PHP = | 0.023 SKK | 43.4462 PHP = | 1 SKK | 2024-01-27 |
| 1 PHP = | 0.023 SKK | 43.4345 PHP = | 1 SKK | 2024-01-26 |
| 1 PHP = | 0.023 SKK | 43.5344 PHP = | 1 SKK | 2024-01-25 |
| 1 PHP = | 0.023 SKK | 43.5713 PHP = | 1 SKK | 2024-01-24 |
| 1 PHP = | 0.0228 SKK | 43.8723 PHP = | 1 SKK | 2024-01-23 |
| 1 PHP = | 0.0229 SKK | 43.6625 PHP = | 1 SKK | 2024-01-22 |
| 1 PHP = | 0.0229 SKK | 43.6625 PHP = | 1 SKK | 2024-01-21 |
| 1 PHP = | 0.0228 SKK | 43.8346 PHP = | 1 SKK | 2024-01-20 |
| 1 PHP = | 0.0228 SKK | 43.8711 PHP = | 1 SKK | 2024-01-19 |
| 1 PHP = | 0.0227 SKK | 43.9762 PHP = | 1 SKK | 2024-01-18 |
| 1 PHP = | 0.0228 SKK | 43.8421 PHP = | 1 SKK | 2024-01-17 |
| 1 PHP = | 0.0229 SKK | 43.7108 PHP = | 1 SKK | 2024-01-16 |
| 1 PHP = | 0.0228 SKK | 43.8417 PHP = | 1 SKK | 2024-01-15 |
| 1 PHP = | 0.0227 SKK | 43.9587 PHP = | 1 SKK | 2024-01-14 |
| 1 PHP = | 0.0228 SKK | 43.8323 PHP = | 1 SKK | 2024-01-13 |
| 1 PHP = | 0.0227 SKK | 44.1001 PHP = | 1 SKK | 2024-01-12 |
| 1 PHP = | 0.0227 SKK | 44.119 PHP = | 1 SKK | 2024-01-11 |
| 1 PHP = | 0.0227 SKK | 44.081 PHP = | 1 SKK | 2024-01-10 |
| 1 PHP = | 0.0229 SKK | 43.746 PHP = | 1 SKK | 2024-01-09 |
| 1 PHP = | 0.0231 SKK | 43.3467 PHP = | 1 SKK | 2024-01-08 |
| 1 PHP = | 0.0231 SKK | 43.3745 PHP = | 1 SKK | 2024-01-07 |
| 1 PHP = | 0.0231 SKK | 43.3006 PHP = | 1 SKK | 2024-01-06 |
| 1 PHP = | 0.0231 SKK | 43.2973 PHP = | 1 SKK | 2024-01-05 |
| 1 PHP = | 0.023 SKK | 43.4745 PHP = | 1 SKK | 2024-01-04 |
| 1 PHP = | 0.0232 SKK | 43.1285 PHP = | 1 SKK | 2024-01-03 |
| 1 PHP = | 0.0234 SKK | 42.7671 PHP = | 1 SKK | 2024-01-02 |
| 1 PHP = | 0.0234 SKK | 42.7053 PHP = | 1 SKK | 2024-01-01 |
| 1 PHP = | 0.0233 SKK | 42.8271 PHP = | 1 SKK | 2023-12-31 |
| 1 PHP = | 0.0233 SKK | 42.8966 PHP = | 1 SKK | 2023-12-30 |
| 1 PHP = | 0.0234 SKK | 42.8153 PHP = | 1 SKK | 2023-12-29 |
| 1 PHP = | 0.0233 SKK | 42.9706 PHP = | 1 SKK | 2023-12-28 |
| 1 PHP = | 0.0233 SKK | 42.8846 PHP = | 1 SKK | 2023-12-27 |
| 1 PHP = | 0.0235 SKK | 42.6412 PHP = | 1 SKK | 2023-12-26 |
| 1 PHP = | 0.0234 SKK | 42.6744 PHP = | 1 SKK | 2023-12-25 |
| 1 PHP = | 0.0235 SKK | 42.4974 PHP = | 1 SKK | 2023-12-24 |
| 1 PHP = | 0.0235 SKK | 42.5535 PHP = | 1 SKK | 2023-12-23 |
| 1 PHP = | 0.0235 SKK | 42.5483 PHP = | 1 SKK | 2023-12-22 |
| 1 PHP = | 0.0234 SKK | 42.7059 PHP = | 1 SKK | 2023-12-21 |
| 1 PHP = | 0.0234 SKK | 42.7121 PHP = | 1 SKK | 2023-12-20 |
| 1 PHP = | 0.0235 SKK | 42.5788 PHP = | 1 SKK | 2023-12-19 |
| 1 PHP = | 0.0235 SKK | 42.6069 PHP = | 1 SKK | 2023-12-18 |
| 1 PHP = | 0.0233 SKK | 42.9533 PHP = | 1 SKK | 2023-12-17 |
| 1 PHP = | 0.0232 SKK | 43.1454 PHP = | 1 SKK | 2023-12-16 |
| 1 PHP = | 0.0233 SKK | 42.988 PHP = | 1 SKK | 2023-12-15 |
| 1 PHP = | 0.0232 SKK | 43.1397 PHP = | 1 SKK | 2023-12-14 |
| 1 PHP = | 0.0233 SKK | 42.9067 PHP = | 1 SKK | 2023-12-13 |
| 1 PHP = | 0.0232 SKK | 43.0893 PHP = | 1 SKK | 2023-12-12 |
| 1 PHP = | 0.0232 SKK | 43.143 PHP = | 1 SKK | 2023-12-11 |
| 1 PHP = | 0.0233 SKK | 42.9372 PHP = | 1 SKK | 2023-12-10 |
| 1 PHP = | 0.0234 SKK | 42.7809 PHP = | 1 SKK | 2023-12-09 |
| 1 PHP = | 0.0236 SKK | 42.4564 PHP = | 1 SKK | 2023-12-08 |
| 1 PHP = | 0.0236 SKK | 42.4608 PHP = | 1 SKK | 2023-12-07 |
| 1 PHP = | 0.0235 SKK | 42.5037 PHP = | 1 SKK | 2023-12-06 |
| 1 PHP = | 0.0234 SKK | 42.7644 PHP = | 1 SKK | 2023-12-05 |
| 1 PHP = | 0.0233 SKK | 42.8793 PHP = | 1 SKK | 2023-12-04 |
| 1 PHP = | 0.0233 SKK | 42.8627 PHP = | 1 SKK | 2023-12-03 |
| 1 PHP = | 0.0232 SKK | 43.0491 PHP = | 1 SKK | 2023-12-02 |
| 1 PHP = | 0.0232 SKK | 43.1793 PHP = | 1 SKK | 2023-12-01 |
| 1 PHP = | 0.0232 SKK | 43.0976 PHP = | 1 SKK | 2023-11-30 |
| 1 PHP = | 0.0233 SKK | 42.8867 PHP = | 1 SKK | 2023-11-29 |
| 1 PHP = | 0.0232 SKK | 43.1123 PHP = | 1 SKK | 2023-11-28 |
| 1 PHP = | 0.0232 SKK | 43.0999 PHP = | 1 SKK | 2023-11-27 |
| 1 PHP = | 0.0233 SKK | 42.9112 PHP = | 1 SKK | 2023-11-26 |
| 1 PHP = | 0.0233 SKK | 42.8469 PHP = | 1 SKK | 2023-11-25 |
| 1 PHP = | 0.0234 SKK | 42.7052 PHP = | 1 SKK | 2023-11-24 |
| 1 PHP = | 0.0234 SKK | 42.7592 PHP = | 1 SKK | 2023-11-23 |
| 1 PHP = | 0.0234 SKK | 42.6596 PHP = | 1 SKK | 2023-11-22 |