Last Year History for PHP/SKK
| PHP | SKK | PHP | SKK | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0008 SKK | 1270.537 PHP = | 1 SKK | 2024-05-04 |
| 1 PHP = | 0.0008 SKK | 1275.3317 PHP = | 1 SKK | 2024-05-03 |
| 1 PHP = | 0.0008 SKK | 1298.4005 PHP = | 1 SKK | 2024-05-02 |
| 1 PHP = | 0.0008 SKK | 1304.5907 PHP = | 1 SKK | 2024-05-01 |
| 1 PHP = | 0.0008 SKK | 1301.1131 PHP = | 1 SKK | 2024-04-30 |
| 1 PHP = | 0.0008 SKK | 1309.183 PHP = | 1 SKK | 2024-04-29 |
| 1 PHP = | 0.0008 SKK | 1305.604 PHP = | 1 SKK | 2024-04-28 |
| 1 PHP = | 0.0008 SKK | 1306.6577 PHP = | 1 SKK | 2024-04-27 |
| 1 PHP = | 0.0008 SKK | 1306.8 PHP = | 1 SKK | 2024-04-26 |
| 1 PHP = | 0.0008 SKK | 1311.4258 PHP = | 1 SKK | 2024-04-25 |
| 1 PHP = | 0.0008 SKK | 1308.6855 PHP = | 1 SKK | 2024-04-24 |
| 1 PHP = | 0.0008 SKK | 1312.8548 PHP = | 1 SKK | 2024-04-23 |
| 1 PHP = | 0.0008 SKK | 1314.0232 PHP = | 1 SKK | 2024-04-22 |
| 1 PHP = | 0.0008 SKK | 1315.6686 PHP = | 1 SKK | 2024-04-21 |
| 1 PHP = | 0.0008 SKK | 1320.0729 PHP = | 1 SKK | 2024-04-20 |
| 1 PHP = | 0.0008 SKK | 1316.7935 PHP = | 1 SKK | 2024-04-19 |
| 1 PHP = | 0.0008 SKK | 1307.7514 PHP = | 1 SKK | 2024-04-18 |
| 1 PHP = | 0.0008 SKK | 1306.7582 PHP = | 1 SKK | 2024-04-17 |
| 1 PHP = | 0.0008 SKK | 1299.5542 PHP = | 1 SKK | 2024-04-16 |
| 1 PHP = | 0.0008 SKK | 1294.9446 PHP = | 1 SKK | 2024-04-15 |
| 1 PHP = | 0.0008 SKK | 1288.8164 PHP = | 1 SKK | 2024-04-14 |
| 1 PHP = | 0.0008 SKK | 1288.1679 PHP = | 1 SKK | 2024-04-13 |
| 1 PHP = | 0.0008 SKK | 1282.3432 PHP = | 1 SKK | 2024-04-12 |
| 1 PHP = | 0.0008 SKK | 1274.2718 PHP = | 1 SKK | 2024-04-11 |
| 1 PHP = | 0.0008 SKK | 1267.0244 PHP = | 1 SKK | 2024-04-10 |
| 1 PHP = | 0.0008 SKK | 1270.4517 PHP = | 1 SKK | 2024-04-09 |
| 1 PHP = | 0.0008 SKK | 1271.9546 PHP = | 1 SKK | 2024-04-08 |
| 1 PHP = | 0.0008 SKK | 1273.4601 PHP = | 1 SKK | 2024-04-07 |
| 1 PHP = | 0.0008 SKK | 1275.8804 PHP = | 1 SKK | 2024-04-06 |
| 1 PHP = | 0.0008 SKK | 1275.7179 PHP = | 1 SKK | 2024-04-05 |
| 1 PHP = | 0.0008 SKK | 1270.2407 PHP = | 1 SKK | 2024-04-04 |
| 1 PHP = | 0.0008 SKK | 1270.2414 PHP = | 1 SKK | 2024-04-03 |
| 1 PHP = | 0.0008 SKK | 1271.9821 PHP = | 1 SKK | 2024-04-02 |
| 1 PHP = | 0.0008 SKK | 1271.1374 PHP = | 1 SKK | 2024-04-01 |
| 1 PHP = | 0.0008 SKK | 1269.194 PHP = | 1 SKK | 2024-03-31 |
| 1 PHP = | 0.0008 SKK | 1268.1938 PHP = | 1 SKK | 2024-03-30 |
| 1 PHP = | 0.0008 SKK | 1272.4166 PHP = | 1 SKK | 2024-03-29 |
| 1 PHP = | 0.0008 SKK | 1280.0463 PHP = | 1 SKK | 2024-03-28 |
| 1 PHP = | 0.0008 SKK | 1277.8141 PHP = | 1 SKK | 2024-03-27 |
| 1 PHP = | 0.0008 SKK | 1273.2539 PHP = | 1 SKK | 2024-03-26 |
| 1 PHP = | 0.0008 SKK | 1270.8987 PHP = | 1 SKK | 2024-03-25 |
| 1 PHP = | 0.0008 SKK | 1272.7948 PHP = | 1 SKK | 2024-03-24 |
| 1 PHP = | 0.0008 SKK | 1270.6294 PHP = | 1 SKK | 2024-03-23 |
| 1 PHP = | 0.0008 SKK | 1270.4717 PHP = | 1 SKK | 2024-03-22 |
| 1 PHP = | 0.0008 SKK | 1268.6863 PHP = | 1 SKK | 2024-03-21 |
| 1 PHP = | 0.0008 SKK | 1276.2014 PHP = | 1 SKK | 2024-03-20 |
| 1 PHP = | 0.0008 SKK | 1269.998 PHP = | 1 SKK | 2024-03-19 |
| 1 PHP = | 0.0008 SKK | 1260.5395 PHP = | 1 SKK | 2024-03-18 |
| 1 PHP = | 0.0008 SKK | 1261.1631 PHP = | 1 SKK | 2024-03-17 |
| 1 PHP = | 0.0008 SKK | 1265.8451 PHP = | 1 SKK | 2024-03-16 |
| 1 PHP = | 0.0008 SKK | 1261.1463 PHP = | 1 SKK | 2024-03-15 |
| 1 PHP = | 0.0008 SKK | 1256.5132 PHP = | 1 SKK | 2024-03-14 |
| 1 PHP = | 0.0008 SKK | 1258.543 PHP = | 1 SKK | 2024-03-13 |
| 1 PHP = | 0.0008 SKK | 1256.533 PHP = | 1 SKK | 2024-03-12 |
| 1 PHP = | 0.0008 SKK | 1254.871 PHP = | 1 SKK | 2024-03-11 |
| 1 PHP = | 0.0008 SKK | 1260.6753 PHP = | 1 SKK | 2024-03-10 |
| 1 PHP = | 0.0008 SKK | 1261.0757 PHP = | 1 SKK | 2024-03-09 |
| 1 PHP = | 0.0008 SKK | 1264.1755 PHP = | 1 SKK | 2024-03-08 |
| 1 PHP = | 0.0008 SKK | 1272.3734 PHP = | 1 SKK | 2024-03-07 |
| 1 PHP = | 0.0008 SKK | 1274.4731 PHP = | 1 SKK | 2024-03-06 |
| 1 PHP = | 0.0008 SKK | 1280.8923 PHP = | 1 SKK | 2024-03-05 |
| 1 PHP = | 0.0008 SKK | 1284.9623 PHP = | 1 SKK | 2024-03-04 |
| 1 PHP = | 0.0008 SKK | 1283.9654 PHP = | 1 SKK | 2024-03-03 |
| 1 PHP = | 0.0008 SKK | 1285.9104 PHP = | 1 SKK | 2024-03-02 |
| 1 PHP = | 0.0008 SKK | 1289.5713 PHP = | 1 SKK | 2024-03-01 |
| 1 PHP = | 0.0008 SKK | 1288.034 PHP = | 1 SKK | 2024-02-29 |
| 1 PHP = | 0.0008 SKK | 1294.056 PHP = | 1 SKK | 2024-02-28 |
| 1 PHP = | 0.0008 SKK | 1294.4023 PHP = | 1 SKK | 2024-02-27 |
| 1 PHP = | 0.0008 SKK | 1292.3894 PHP = | 1 SKK | 2024-02-26 |
| 1 PHP = | 0.0008 SKK | 1289.1397 PHP = | 1 SKK | 2024-02-25 |
| 1 PHP = | 0.0008 SKK | 1289.6718 PHP = | 1 SKK | 2024-02-24 |
| 1 PHP = | 0.0008 SKK | 1289.6776 PHP = | 1 SKK | 2024-02-23 |
| 1 PHP = | 0.0008 SKK | 1310.631 PHP = | 1 SKK | 2024-02-22 |
| 1 PHP = | 0.0008 SKK | 1311.7919 PHP = | 1 SKK | 2024-02-21 |
| 1 PHP = | 0.0008 SKK | 1313.4104 PHP = | 1 SKK | 2024-02-20 |
| 1 PHP = | 0.0008 SKK | 1315.8006 PHP = | 1 SKK | 2024-02-19 |
| 1 PHP = | 0.0008 SKK | 1313.7327 PHP = | 1 SKK | 2024-02-18 |
| 1 PHP = | 0.0008 SKK | 1309.8864 PHP = | 1 SKK | 2024-02-17 |
| 1 PHP = | 0.0008 SKK | 1299.4786 PHP = | 1 SKK | 2024-02-16 |
| 1 PHP = | 0.0008 SKK | 1298.6467 PHP = | 1 SKK | 2024-02-15 |
| 1 PHP = | 0.0008 SKK | 1297.3384 PHP = | 1 SKK | 2024-02-14 |
| 1 PHP = | 0.0008 SKK | 1292.4281 PHP = | 1 SKK | 2024-02-13 |
| 1 PHP = | 0.0008 SKK | 1296.1505 PHP = | 1 SKK | 2024-02-12 |
| 1 PHP = | 0.0008 SKK | 1293.9975 PHP = | 1 SKK | 2024-02-11 |
| 1 PHP = | 0.0008 SKK | 1291.0505 PHP = | 1 SKK | 2024-02-10 |
| 1 PHP = | 0.0008 SKK | 1296.1867 PHP = | 1 SKK | 2024-02-09 |
| 1 PHP = | 0.0008 SKK | 1291.0438 PHP = | 1 SKK | 2024-02-08 |
| 1 PHP = | 0.0008 SKK | 1286.055 PHP = | 1 SKK | 2024-02-07 |
| 1 PHP = | 0.0008 SKK | 1291.5873 PHP = | 1 SKK | 2024-02-06 |
| 1 PHP = | 0.0008 SKK | 1293.1549 PHP = | 1 SKK | 2024-02-05 |
| 1 PHP = | 0.0008 SKK | 1289.0695 PHP = | 1 SKK | 2024-02-04 |
| 1 PHP = | 0.0008 SKK | 1282.236 PHP = | 1 SKK | 2024-02-03 |
| 1 PHP = | 0.0008 SKK | 1271.7909 PHP = | 1 SKK | 2024-02-02 |
| 1 PHP = | 0.0008 SKK | 1262.3211 PHP = | 1 SKK | 2024-02-01 |
| 1 PHP = | 0.0008 SKK | 1267.8314 PHP = | 1 SKK | 2024-01-31 |
| 1 PHP = | 0.0008 SKK | 1272.2524 PHP = | 1 SKK | 2024-01-30 |
| 1 PHP = | 0.0008 SKK | 1273.3704 PHP = | 1 SKK | 2024-01-29 |
| 1 PHP = | 0.0008 SKK | 1270.9671 PHP = | 1 SKK | 2024-01-28 |
| 1 PHP = | 0.0008 SKK | 1271.8137 PHP = | 1 SKK | 2024-01-27 |
| 1 PHP = | 0.0008 SKK | 1272.7501 PHP = | 1 SKK | 2024-01-26 |
| 1 PHP = | 0.0008 SKK | 1278.6848 PHP = | 1 SKK | 2024-01-25 |
| 1 PHP = | 0.0008 SKK | 1276.7515 PHP = | 1 SKK | 2024-01-24 |
| 1 PHP = | 0.0008 SKK | 1286.1034 PHP = | 1 SKK | 2024-01-23 |
| 1 PHP = | 0.0008 SKK | 1273.3058 PHP = | 1 SKK | 2024-01-22 |
| 1 PHP = | 0.0008 SKK | 1273.3058 PHP = | 1 SKK | 2024-01-21 |
| 1 PHP = | 0.0008 SKK | 1274.1628 PHP = | 1 SKK | 2024-01-20 |
| 1 PHP = | 0.0008 SKK | 1281.5987 PHP = | 1 SKK | 2024-01-19 |
| 1 PHP = | 0.0008 SKK | 1290.7973 PHP = | 1 SKK | 2024-01-18 |
| 1 PHP = | 0.0008 SKK | 1288.2533 PHP = | 1 SKK | 2024-01-17 |
| 1 PHP = | 0.0008 SKK | 1289.4053 PHP = | 1 SKK | 2024-01-16 |
| 1 PHP = | 0.0008 SKK | 1293.1432 PHP = | 1 SKK | 2024-01-15 |
| 1 PHP = | 0.0008 SKK | 1293.1432 PHP = | 1 SKK | 2024-01-14 |
| 1 PHP = | 0.0008 SKK | 1290.8753 PHP = | 1 SKK | 2024-01-13 |
| 1 PHP = | 0.0008 SKK | 1300.5736 PHP = | 1 SKK | 2024-01-12 |
| 1 PHP = | 0.0008 SKK | 1310.4251 PHP = | 1 SKK | 2024-01-11 |
| 1 PHP = | 0.0008 SKK | 1310.7991 PHP = | 1 SKK | 2024-01-10 |
| 1 PHP = | 0.0008 SKK | 1299.227 PHP = | 1 SKK | 2024-01-09 |
| 1 PHP = | 0.0008 SKK | 1292.672 PHP = | 1 SKK | 2024-01-08 |
| 1 PHP = | 0.0008 SKK | 1292.672 PHP = | 1 SKK | 2024-01-07 |
| 1 PHP = | 0.0008 SKK | 1291.4063 PHP = | 1 SKK | 2024-01-06 |
| 1 PHP = | 0.0008 SKK | 1300.1728 PHP = | 1 SKK | 2024-01-05 |
| 1 PHP = | 0.0008 SKK | 1302.7117 PHP = | 1 SKK | 2024-01-04 |
| 1 PHP = | 0.0008 SKK | 1299.8707 PHP = | 1 SKK | 2024-01-03 |
| 1 PHP = | 0.0008 SKK | 1298.1736 PHP = | 1 SKK | 2024-01-02 |
| 1 PHP = | 0.0008 SKK | 1299.7661 PHP = | 1 SKK | 2024-01-01 |
| 1 PHP = | 0.0008 SKK | 1299.7661 PHP = | 1 SKK | 2023-12-31 |
| 1 PHP = | 0.0008 SKK | 1298.223 PHP = | 1 SKK | 2023-12-30 |
| 1 PHP = | 0.0008 SKK | 1295.6099 PHP = | 1 SKK | 2023-12-29 |
| 1 PHP = | 0.0008 SKK | 1298.6764 PHP = | 1 SKK | 2023-12-28 |
| 1 PHP = | 0.0008 SKK | 1287.0469 PHP = | 1 SKK | 2023-12-27 |
| 1 PHP = | 0.0008 SKK | 1284.7958 PHP = | 1 SKK | 2023-12-26 |
| 1 PHP = | 0.0008 SKK | 1282.8746 PHP = | 1 SKK | 2023-12-25 |
| 1 PHP = | 0.0008 SKK | 1282.8746 PHP = | 1 SKK | 2023-12-24 |
| 1 PHP = | 0.0008 SKK | 1285.66 PHP = | 1 SKK | 2023-12-23 |
| 1 PHP = | 0.0008 SKK | 1271.543 PHP = | 1 SKK | 2023-12-22 |
| 1 PHP = | 0.0008 SKK | 1277.2124 PHP = | 1 SKK | 2023-12-21 |
| 1 PHP = | 0.0008 SKK | 1283.4399 PHP = | 1 SKK | 2023-12-20 |
| 1 PHP = | 0.0008 SKK | 1282.4182 PHP = | 1 SKK | 2023-12-19 |
| 1 PHP = | 0.0008 SKK | 1282.8722 PHP = | 1 SKK | 2023-12-18 |
| 1 PHP = | 0.0008 SKK | 1282.8722 PHP = | 1 SKK | 2023-12-17 |
| 1 PHP = | 0.0008 SKK | 1284.4486 PHP = | 1 SKK | 2023-12-16 |
| 1 PHP = | 0.0008 SKK | 1276.9621 PHP = | 1 SKK | 2023-12-15 |
| 1 PHP = | 0.0008 SKK | 1276.9353 PHP = | 1 SKK | 2023-12-14 |
| 1 PHP = | 0.0008 SKK | 1276.9216 PHP = | 1 SKK | 2023-12-13 |
| 1 PHP = | 0.0008 SKK | 1279.9722 PHP = | 1 SKK | 2023-12-12 |
| 1 PHP = | 0.0235 SKK | 42.6207 PHP = | 1 SKK | 2023-12-11 |
| 1 PHP = | 0.0235 SKK | 42.6207 PHP = | 1 SKK | 2023-12-10 |
| 1 PHP = | 0.0234 SKK | 42.6531 PHP = | 1 SKK | 2023-12-09 |
| 1 PHP = | 0.0235 SKK | 42.473 PHP = | 1 SKK | 2023-12-08 |
| 1 PHP = | 0.0235 SKK | 42.5882 PHP = | 1 SKK | 2023-12-07 |
| 1 PHP = | 0.0235 SKK | 42.5037 PHP = | 1 SKK | 2023-12-06 |
| 1 PHP = | 0.0236 SKK | 42.4375 PHP = | 1 SKK | 2023-12-05 |
| 1 PHP = | 0.0236 SKK | 42.3978 PHP = | 1 SKK | 2023-12-04 |
| 1 PHP = | 0.0236 SKK | 42.3978 PHP = | 1 SKK | 2023-12-03 |
| 1 PHP = | 0.0236 SKK | 42.3733 PHP = | 1 SKK | 2023-12-02 |
| 1 PHP = | 0.0235 SKK | 42.5464 PHP = | 1 SKK | 2023-12-01 |
| 1 PHP = | 0.0237 SKK | 42.2108 PHP = | 1 SKK | 2023-11-30 |
| 1 PHP = | 0.0237 SKK | 42.261 PHP = | 1 SKK | 2023-11-29 |
| 1 PHP = | 0.0236 SKK | 42.457 PHP = | 1 SKK | 2023-11-28 |
| 1 PHP = | 0.0236 SKK | 42.3063 PHP = | 1 SKK | 2023-11-27 |
| 1 PHP = | 0.0236 SKK | 42.3063 PHP = | 1 SKK | 2023-11-26 |
| 1 PHP = | 0.0236 SKK | 42.3314 PHP = | 1 SKK | 2023-11-25 |
| 1 PHP = | 0.0236 SKK | 42.3506 PHP = | 1 SKK | 2023-11-24 |
| 1 PHP = | 0.0236 SKK | 42.4317 PHP = | 1 SKK | 2023-11-23 |
| 1 PHP = | 0.0236 SKK | 42.4547 PHP = | 1 SKK | 2023-11-22 |
| 1 PHP = | 0.0236 SKK | 42.4573 PHP = | 1 SKK | 2023-11-21 |
| 1 PHP = | 0.0235 SKK | 42.623 PHP = | 1 SKK | 2023-11-20 |
| 1 PHP = | 0.0235 SKK | 42.623 PHP = | 1 SKK | 2023-11-19 |
| 1 PHP = | 0.0234 SKK | 42.7763 PHP = | 1 SKK | 2023-11-18 |
| 1 PHP = | 0.0231 SKK | 43.335 PHP = | 1 SKK | 2023-11-17 |
| 1 PHP = | 0.023 SKK | 43.5113 PHP = | 1 SKK | 2023-11-16 |
| 1 PHP = | 0.023 SKK | 43.4321 PHP = | 1 SKK | 2023-11-15 |
| 1 PHP = | 0.0229 SKK | 43.6609 PHP = | 1 SKK | 2023-11-14 |
| 1 PHP = | 0.0229 SKK | 43.618 PHP = | 1 SKK | 2023-11-13 |
| 1 PHP = | 0.0229 SKK | 43.618 PHP = | 1 SKK | 2023-11-12 |
| 1 PHP = | 0.0229 SKK | 43.5944 PHP = | 1 SKK | 2023-11-11 |
| 1 PHP = | 0.0229 SKK | 43.6617 PHP = | 1 SKK | 2023-11-10 |
| 1 PHP = | 0.0229 SKK | 43.6378 PHP = | 1 SKK | 2023-11-09 |
| 1 PHP = | 0.023 SKK | 43.569 PHP = | 1 SKK | 2023-11-08 |
| 1 PHP = | 0.0232 SKK | 43.1814 PHP = | 1 SKK | 2023-11-07 |
| 1 PHP = | 0.0233 SKK | 42.9171 PHP = | 1 SKK | 2023-11-06 |
| 1 PHP = | 0.0233 SKK | 42.9171 PHP = | 1 SKK | 2023-11-05 |
| 1 PHP = | 0.0232 SKK | 43.0874 PHP = | 1 SKK | 2023-11-04 |
| 1 PHP = | 0.0229 SKK | 43.7442 PHP = | 1 SKK | 2023-11-03 |
| 1 PHP = | 0.0227 SKK | 43.9903 PHP = | 1 SKK | 2023-11-02 |
| 1 PHP = | 0.0228 SKK | 43.9296 PHP = | 1 SKK | 2023-11-01 |
| 1 PHP = | 0.0228 SKK | 43.8875 PHP = | 1 SKK | 2023-10-31 |
| 1 PHP = | 0.0229 SKK | 43.5903 PHP = | 1 SKK | 2023-10-30 |
| 1 PHP = | 0.0229 SKK | 43.5903 PHP = | 1 SKK | 2023-10-29 |
| 1 PHP = | 0.0229 SKK | 43.6194 PHP = | 1 SKK | 2023-10-28 |
| 1 PHP = | 0.0227 SKK | 43.9638 PHP = | 1 SKK | 2023-10-27 |
| 1 PHP = | 0.0229 SKK | 43.6996 PHP = | 1 SKK | 2023-10-26 |
| 1 PHP = | 0.0229 SKK | 43.5806 PHP = | 1 SKK | 2023-10-25 |
| 1 PHP = | 0.0229 SKK | 43.6214 PHP = | 1 SKK | 2023-10-24 |
| 1 PHP = | 0.0229 SKK | 43.5974 PHP = | 1 SKK | 2023-10-23 |
| 1 PHP = | 0.0229 SKK | 43.5974 PHP = | 1 SKK | 2023-10-22 |
| 1 PHP = | 0.023 SKK | 43.4155 PHP = | 1 SKK | 2023-10-21 |
| 1 PHP = | 0.023 SKK | 43.5165 PHP = | 1 SKK | 2023-10-20 |
| 1 PHP = | 0.0229 SKK | 43.6311 PHP = | 1 SKK | 2023-10-19 |
| 1 PHP = | 0.023 SKK | 43.4505 PHP = | 1 SKK | 2023-10-18 |
| 1 PHP = | 0.023 SKK | 43.5415 PHP = | 1 SKK | 2023-10-17 |
| 1 PHP = | 0.0229 SKK | 43.6241 PHP = | 1 SKK | 2023-10-16 |
| 1 PHP = | 0.0229 SKK | 43.6241 PHP = | 1 SKK | 2023-10-15 |
| 1 PHP = | 0.023 SKK | 43.5714 PHP = | 1 SKK | 2023-10-14 |
| 1 PHP = | 0.0231 SKK | 43.303 PHP = | 1 SKK | 2023-10-13 |
| 1 PHP = | 0.0231 SKK | 43.3005 PHP = | 1 SKK | 2023-10-12 |
| 1 PHP = | 0.023 SKK | 43.4236 PHP = | 1 SKK | 2023-10-11 |
| 1 PHP = | 0.0232 SKK | 43.1793 PHP = | 1 SKK | 2023-10-10 |
| 1 PHP = | 0.0233 SKK | 42.9775 PHP = | 1 SKK | 2023-10-09 |
| 1 PHP = | 0.0233 SKK | 42.9775 PHP = | 1 SKK | 2023-10-08 |
| 1 PHP = | 0.0233 SKK | 42.9551 PHP = | 1 SKK | 2023-10-07 |
| 1 PHP = | 0.0233 SKK | 42.8675 PHP = | 1 SKK | 2023-10-06 |
| 1 PHP = | 0.0236 SKK | 42.3313 PHP = | 1 SKK | 2023-10-05 |
| 1 PHP = | 0.0235 SKK | 42.566 PHP = | 1 SKK | 2023-10-04 |
| 1 PHP = | 0.0235 SKK | 42.5713 PHP = | 1 SKK | 2023-10-03 |
| 1 PHP = | 0.0236 SKK | 42.3916 PHP = | 1 SKK | 2023-10-02 |
| 1 PHP = | 0.0236 SKK | 42.3916 PHP = | 1 SKK | 2023-10-01 |
| 1 PHP = | 0.0236 SKK | 42.4088 PHP = | 1 SKK | 2023-09-30 |
| 1 PHP = | 0.0236 SKK | 42.3778 PHP = | 1 SKK | 2023-09-29 |
| 1 PHP = | 0.0236 SKK | 42.339 PHP = | 1 SKK | 2023-09-28 |
| 1 PHP = | 0.0235 SKK | 42.5626 PHP = | 1 SKK | 2023-09-27 |
| 1 PHP = | 0.0235 SKK | 42.4917 PHP = | 1 SKK | 2023-09-26 |
| 1 PHP = | 0.0235 SKK | 42.5124 PHP = | 1 SKK | 2023-09-25 |
| 1 PHP = | 0.0235 SKK | 42.5124 PHP = | 1 SKK | 2023-09-24 |
| 1 PHP = | 0.0236 SKK | 42.409 PHP = | 1 SKK | 2023-09-23 |
| 1 PHP = | 0.0237 SKK | 42.1483 PHP = | 1 SKK | 2023-09-22 |
| 1 PHP = | 0.0239 SKK | 41.834 PHP = | 1 SKK | 2023-09-21 |
| 1 PHP = | 0.0238 SKK | 42.0052 PHP = | 1 SKK | 2023-09-20 |
| 1 PHP = | 0.024 SKK | 41.663 PHP = | 1 SKK | 2023-09-19 |
| 1 PHP = | 0.0241 SKK | 41.572 PHP = | 1 SKK | 2023-09-18 |
| 1 PHP = | 0.0241 SKK | 41.572 PHP = | 1 SKK | 2023-09-17 |
| 1 PHP = | 0.024 SKK | 41.6187 PHP = | 1 SKK | 2023-09-16 |
| 1 PHP = | 0.0239 SKK | 41.8016 PHP = | 1 SKK | 2023-09-15 |
| 1 PHP = | 0.0239 SKK | 41.9106 PHP = | 1 SKK | 2023-09-14 |
| 1 PHP = | 0.0238 SKK | 42.077 PHP = | 1 SKK | 2023-09-13 |
| 1 PHP = | 0.0237 SKK | 42.1478 PHP = | 1 SKK | 2023-09-12 |
| 1 PHP = | 0.0238 SKK | 42.0891 PHP = | 1 SKK | 2023-09-11 |
| 1 PHP = | 0.0238 SKK | 42.0891 PHP = | 1 SKK | 2023-09-10 |
| 1 PHP = | 0.0237 SKK | 42.2553 PHP = | 1 SKK | 2023-09-09 |
| 1 PHP = | 0.0235 SKK | 42.5889 PHP = | 1 SKK | 2023-09-08 |
| 1 PHP = | 0.0234 SKK | 42.8 PHP = | 1 SKK | 2023-09-07 |
| 1 PHP = | 0.0233 SKK | 42.8333 PHP = | 1 SKK | 2023-09-06 |
| 1 PHP = | 0.0235 SKK | 42.6308 PHP = | 1 SKK | 2023-09-05 |
| 1 PHP = | 0.0235 SKK | 42.6345 PHP = | 1 SKK | 2023-09-04 |
| 1 PHP = | 0.0235 SKK | 42.6345 PHP = | 1 SKK | 2023-09-03 |
| 1 PHP = | 0.0235 SKK | 42.4803 PHP = | 1 SKK | 2023-09-02 |
| 1 PHP = | 0.0235 SKK | 42.4644 PHP = | 1 SKK | 2023-09-01 |
| 1 PHP = | 0.0234 SKK | 42.6706 PHP = | 1 SKK | 2023-08-31 |
| 1 PHP = | 0.0236 SKK | 42.4417 PHP = | 1 SKK | 2023-08-30 |
| 1 PHP = | 0.0236 SKK | 42.4455 PHP = | 1 SKK | 2023-08-29 |
| 1 PHP = | 0.0236 SKK | 42.4206 PHP = | 1 SKK | 2023-08-28 |
| 1 PHP = | 0.0236 SKK | 42.4206 PHP = | 1 SKK | 2023-08-27 |
| 1 PHP = | 0.0235 SKK | 42.5961 PHP = | 1 SKK | 2023-08-26 |
| 1 PHP = | 0.0231 SKK | 43.2435 PHP = | 1 SKK | 2023-08-25 |
| 1 PHP = | 0.0231 SKK | 43.3245 PHP = | 1 SKK | 2023-08-24 |
| 1 PHP = | 0.0233 SKK | 42.9682 PHP = | 1 SKK | 2023-08-23 |
| 1 PHP = | 0.0231 SKK | 43.2238 PHP = | 1 SKK | 2023-08-22 |
| 1 PHP = | 0.0233 SKK | 43.0078 PHP = | 1 SKK | 2023-08-21 |
| 1 PHP = | 0.0233 SKK | 43.0078 PHP = | 1 SKK | 2023-08-20 |
| 1 PHP = | 0.0232 SKK | 43.1318 PHP = | 1 SKK | 2023-08-19 |
| 1 PHP = | 0.0232 SKK | 43.185 PHP = | 1 SKK | 2023-08-18 |
| 1 PHP = | 0.0234 SKK | 42.7559 PHP = | 1 SKK | 2023-08-17 |
| 1 PHP = | 0.0232 SKK | 43.0371 PHP = | 1 SKK | 2023-08-16 |
| 1 PHP = | 0.0232 SKK | 43.0408 PHP = | 1 SKK | 2023-08-15 |
| 1 PHP = | 0.0234 SKK | 42.7743 PHP = | 1 SKK | 2023-08-14 |
| 1 PHP = | 0.0234 SKK | 42.7743 PHP = | 1 SKK | 2023-08-13 |
| 1 PHP = | 0.0234 SKK | 42.7876 PHP = | 1 SKK | 2023-08-12 |
| 1 PHP = | 0.0236 SKK | 42.3558 PHP = | 1 SKK | 2023-08-11 |
| 1 PHP = | 0.0234 SKK | 42.7032 PHP = | 1 SKK | 2023-08-10 |
| 1 PHP = | 0.0234 SKK | 42.8244 PHP = | 1 SKK | 2023-08-09 |
| 1 PHP = | 0.0235 SKK | 42.5775 PHP = | 1 SKK | 2023-08-08 |
| 1 PHP = | 0.0237 SKK | 42.1094 PHP = | 1 SKK | 2023-08-07 |
| 1 PHP = | 0.0237 SKK | 42.1094 PHP = | 1 SKK | 2023-08-06 |
| 1 PHP = | 0.0237 SKK | 42.1455 PHP = | 1 SKK | 2023-08-05 |
| 1 PHP = | 0.0238 SKK | 42.0669 PHP = | 1 SKK | 2023-08-04 |
| 1 PHP = | 0.024 SKK | 41.7138 PHP = | 1 SKK | 2023-08-03 |
| 1 PHP = | 0.024 SKK | 41.6466 PHP = | 1 SKK | 2023-08-02 |
| 1 PHP = | 0.024 SKK | 41.6016 PHP = | 1 SKK | 2023-08-01 |
| 1 PHP = | 0.024 SKK | 41.7093 PHP = | 1 SKK | 2023-07-31 |
| 1 PHP = | 0.024 SKK | 41.715 PHP = | 1 SKK | 2023-07-30 |
| 1 PHP = | 0.0239 SKK | 41.8898 PHP = | 1 SKK | 2023-07-29 |
| 1 PHP = | 0.0239 SKK | 41.8217 PHP = | 1 SKK | 2023-07-28 |
| 1 PHP = | 0.0239 SKK | 41.9261 PHP = | 1 SKK | 2023-07-27 |
| 1 PHP = | 0.0238 SKK | 42.0285 PHP = | 1 SKK | 2023-07-26 |
| 1 PHP = | 0.0237 SKK | 42.2059 PHP = | 1 SKK | 2023-07-25 |
| 1 PHP = | 0.0236 SKK | 42.3286 PHP = | 1 SKK | 2023-07-24 |
| 1 PHP = | 0.0236 SKK | 42.3286 PHP = | 1 SKK | 2023-07-23 |
| 1 PHP = | 0.0236 SKK | 42.3331 PHP = | 1 SKK | 2023-07-22 |
| 1 PHP = | 0.0238 SKK | 41.9476 PHP = | 1 SKK | 2023-07-21 |
| 1 PHP = | 0.024 SKK | 41.749 PHP = | 1 SKK | 2023-07-20 |
| 1 PHP = | 0.024 SKK | 41.6217 PHP = | 1 SKK | 2023-07-19 |
| 1 PHP = | 0.024 SKK | 41.7468 PHP = | 1 SKK | 2023-07-18 |
| 1 PHP = | 0.0239 SKK | 41.8498 PHP = | 1 SKK | 2023-07-17 |
| 1 PHP = | 0.0239 SKK | 41.8444 PHP = | 1 SKK | 2023-07-16 |
| 1 PHP = | 0.0239 SKK | 41.9264 PHP = | 1 SKK | 2023-07-15 |
| 1 PHP = | 0.0238 SKK | 41.9626 PHP = | 1 SKK | 2023-07-14 |
| 1 PHP = | 0.0237 SKK | 42.1063 PHP = | 1 SKK | 2023-07-13 |
| 1 PHP = | 0.0235 SKK | 42.6221 PHP = | 1 SKK | 2023-07-12 |
| 1 PHP = | 0.0233 SKK | 42.8622 PHP = | 1 SKK | 2023-07-11 |
| 1 PHP = | 0.0234 SKK | 42.793 PHP = | 1 SKK | 2023-07-10 |
| 1 PHP = | 0.0234 SKK | 42.7874 PHP = | 1 SKK | 2023-07-09 |
| 1 PHP = | 0.0232 SKK | 43.0179 PHP = | 1 SKK | 2023-07-08 |
| 1 PHP = | 0.0231 SKK | 43.2688 PHP = | 1 SKK | 2023-07-07 |
| 1 PHP = | 0.0231 SKK | 43.3457 PHP = | 1 SKK | 2023-07-06 |
| 1 PHP = | 0.0232 SKK | 43.1773 PHP = | 1 SKK | 2023-07-05 |
| 1 PHP = | 0.0231 SKK | 43.2412 PHP = | 1 SKK | 2023-07-04 |
| 1 PHP = | 0.0231 SKK | 43.3681 PHP = | 1 SKK | 2023-07-03 |
| 1 PHP = | 0.0231 SKK | 43.3681 PHP = | 1 SKK | 2023-07-02 |
| 1 PHP = | 0.0231 SKK | 43.3554 PHP = | 1 SKK | 2023-07-01 |
| 1 PHP = | 0.023 SKK | 43.4422 PHP = | 1 SKK | 2023-06-30 |
| 1 PHP = | 0.023 SKK | 43.4379 PHP = | 1 SKK | 2023-06-29 |
| 1 PHP = | 0.023 SKK | 43.4235 PHP = | 1 SKK | 2023-06-28 |
| 1 PHP = | 0.0228 SKK | 43.8098 PHP = | 1 SKK | 2023-06-27 |
| 1 PHP = | 0.0228 SKK | 43.859 PHP = | 1 SKK | 2023-06-26 |
| 1 PHP = | 0.0228 SKK | 43.7914 PHP = | 1 SKK | 2023-06-25 |
| 1 PHP = | 0.0229 SKK | 43.6521 PHP = | 1 SKK | 2023-06-23 |
| 1 PHP = | 0.0229 SKK | 43.6072 PHP = | 1 SKK | 2023-06-22 |
| 1 PHP = | 0.023 SKK | 43.4478 PHP = | 1 SKK | 2023-06-21 |
| 1 PHP = | 0.023 SKK | 43.5386 PHP = | 1 SKK | 2023-06-20 |
| 1 PHP = | 0.023 SKK | 43.508 PHP = | 1 SKK | 2023-06-19 |
| 1 PHP = | 0.023 SKK | 43.4375 PHP = | 1 SKK | 2023-06-18 |
| 1 PHP = | 0.023 SKK | 43.4367 PHP = | 1 SKK | 2023-06-17 |
| 1 PHP = | 0.0231 SKK | 43.2782 PHP = | 1 SKK | 2023-06-16 |
| 1 PHP = | 0.0232 SKK | 43.1605 PHP = | 1 SKK | 2023-06-15 |
| 1 PHP = | 0.0232 SKK | 43.0412 PHP = | 1 SKK | 2023-06-14 |
| 1 PHP = | 0.0231 SKK | 43.35 PHP = | 1 SKK | 2023-06-13 |
| 1 PHP = | 0.023 SKK | 43.423 PHP = | 1 SKK | 2023-06-12 |
| 1 PHP = | 0.0231 SKK | 43.3388 PHP = | 1 SKK | 2023-06-11 |
| 1 PHP = | 0.0231 SKK | 43.3493 PHP = | 1 SKK | 2023-06-10 |
| 1 PHP = | 0.0231 SKK | 43.3142 PHP = | 1 SKK | 2023-06-09 |
| 1 PHP = | 0.0232 SKK | 43.184 PHP = | 1 SKK | 2023-06-08 |
| 1 PHP = | 0.0231 SKK | 43.2717 PHP = | 1 SKK | 2023-06-07 |
| 1 PHP = | 0.0232 SKK | 43.164 PHP = | 1 SKK | 2023-06-06 |
| 1 PHP = | 0.0233 SKK | 42.9305 PHP = | 1 SKK | 2023-06-05 |
| 1 PHP = | 0.0233 SKK | 43.0089 PHP = | 1 SKK | 2023-06-04 |
| 1 PHP = | 0.0233 SKK | 42.9818 PHP = | 1 SKK | 2023-06-03 |
| 1 PHP = | 0.0233 SKK | 42.9729 PHP = | 1 SKK | 2023-06-02 |
| 1 PHP = | 0.0232 SKK | 43.0143 PHP = | 1 SKK | 2023-06-01 |
| 1 PHP = | 0.0233 SKK | 42.9647 PHP = | 1 SKK | 2023-05-31 |
| 1 PHP = | 0.0232 SKK | 43.1221 PHP = | 1 SKK | 2023-05-30 |
| 1 PHP = | 0.0232 SKK | 43.192 PHP = | 1 SKK | 2023-05-29 |
| 1 PHP = | 0.0232 SKK | 43.142 PHP = | 1 SKK | 2023-05-28 |
| 1 PHP = | 0.0232 SKK | 43.1015 PHP = | 1 SKK | 2023-05-27 |
| 1 PHP = | 0.0231 SKK | 43.2823 PHP = | 1 SKK | 2023-05-26 |
| 1 PHP = | 0.0231 SKK | 43.2351 PHP = | 1 SKK | 2023-05-25 |
| 1 PHP = | 0.0231 SKK | 43.2808 PHP = | 1 SKK | 2023-05-24 |
| 1 PHP = | 0.0232 SKK | 43.0652 PHP = | 1 SKK | 2023-05-23 |
| 1 PHP = | 0.0233 SKK | 42.861 PHP = | 1 SKK | 2023-05-22 |
| 1 PHP = | 0.0234 SKK | 42.6772 PHP = | 1 SKK | 2023-05-21 |
| 1 PHP = | 0.0234 SKK | 42.6771 PHP = | 1 SKK | 2023-05-20 |
| 1 PHP = | 0.0233 SKK | 42.8535 PHP = | 1 SKK | 2023-05-19 |
| 1 PHP = | 0.0231 SKK | 43.3158 PHP = | 1 SKK | 2023-05-18 |
| 1 PHP = | 0.023 SKK | 43.501 PHP = | 1 SKK | 2023-05-17 |
| 1 PHP = | 0.023 SKK | 43.3913 PHP = | 1 SKK | 2023-05-16 |
| 1 PHP = | 0.023 SKK | 43.4175 PHP = | 1 SKK | 2023-05-15 |
| 1 PHP = | 0.023 SKK | 43.4707 PHP = | 1 SKK | 2023-05-14 |
| 1 PHP = | 0.023 SKK | 43.4538 PHP = | 1 SKK | 2023-05-13 |
| 1 PHP = | 0.0231 SKK | 43.2148 PHP = | 1 SKK | 2023-05-12 |
| 1 PHP = | 0.0231 SKK | 43.2357 PHP = | 1 SKK | 2023-05-11 |
| 1 PHP = | 0.0231 SKK | 43.3406 PHP = | 1 SKK | 2023-05-10 |
| 1 PHP = | 0.0234 SKK | 42.7925 PHP = | 1 SKK | 2023-05-09 |
| 1 PHP = | 0.0234 SKK | 42.7881 PHP = | 1 SKK | 2023-05-08 |
| 1 PHP = | 0.0235 SKK | 42.6329 PHP = | 1 SKK | 2023-05-07 |
| 1 PHP = | 0.0235 SKK | 42.6259 PHP = | 1 SKK | 2023-05-06 |
| 1 PHP = | 0.0234 SKK | 42.6547 PHP = | 1 SKK | 2023-05-05 |