Last Year History for PHP/SLL
PHP |
SLL |
PHP |
SLL |
Date |
1 PHP = |
363.8264 SLL |
0.0027 PHP = |
1 SLL |
2024-05-02 |
1 PHP = |
362.7784 SLL |
0.0028 PHP = |
1 SLL |
2024-05-01 |
1 PHP = |
363.4544 SLL |
0.0028 PHP = |
1 SLL |
2024-04-30 |
1 PHP = |
362.8161 SLL |
0.0028 PHP = |
1 SLL |
2024-04-29 |
1 PHP = |
363.8106 SLL |
0.0027 PHP = |
1 SLL |
2024-04-28 |
1 PHP = |
363.8106 SLL |
0.0027 PHP = |
1 SLL |
2024-04-27 |
1 PHP = |
363.3221 SLL |
0.0028 PHP = |
1 SLL |
2024-04-26 |
1 PHP = |
362.8161 SLL |
0.0028 PHP = |
1 SLL |
2024-04-25 |
1 PHP = |
364.1012 SLL |
0.0027 PHP = |
1 SLL |
2024-04-24 |
1 PHP = |
364.4081 SLL |
0.0027 PHP = |
1 SLL |
2024-04-23 |
1 PHP = |
364.6806 SLL |
0.0027 PHP = |
1 SLL |
2024-04-22 |
1 PHP = |
364.2245 SLL |
0.0027 PHP = |
1 SLL |
2024-04-21 |
1 PHP = |
364.2245 SLL |
0.0027 PHP = |
1 SLL |
2024-04-20 |
1 PHP = |
364.2372 SLL |
0.0027 PHP = |
1 SLL |
2024-04-19 |
1 PHP = |
366.4907 SLL |
0.0027 PHP = |
1 SLL |
2024-04-18 |
1 PHP = |
366.8498 SLL |
0.0027 PHP = |
1 SLL |
2024-04-17 |
1 PHP = |
368.0991 SLL |
0.0027 PHP = |
1 SLL |
2024-04-16 |
1 PHP = |
368.9053 SLL |
0.0027 PHP = |
1 SLL |
2024-04-15 |
1 PHP = |
370.6594 SLL |
0.0027 PHP = |
1 SLL |
2024-04-14 |
1 PHP = |
370.6594 SLL |
0.0027 PHP = |
1 SLL |
2024-04-13 |
1 PHP = |
404.1052 SLL |
0.0025 PHP = |
1 SLL |
2024-04-12 |
1 PHP = |
404.2124 SLL |
0.0025 PHP = |
1 SLL |
2024-04-11 |
1 PHP = |
406.2717 SLL |
0.0025 PHP = |
1 SLL |
2024-04-10 |
1 PHP = |
404.9942 SLL |
0.0025 PHP = |
1 SLL |
2024-04-09 |
1 PHP = |
404.2089 SLL |
0.0025 PHP = |
1 SLL |
2024-04-08 |
1 PHP = |
403.731 SLL |
0.0025 PHP = |
1 SLL |
2024-04-07 |
1 PHP = |
403.731 SLL |
0.0025 PHP = |
1 SLL |
2024-04-06 |
1 PHP = |
404.3376 SLL |
0.0025 PHP = |
1 SLL |
2024-04-05 |
1 PHP = |
404.4557 SLL |
0.0025 PHP = |
1 SLL |
2024-04-04 |
1 PHP = |
405.0329 SLL |
0.0025 PHP = |
1 SLL |
2024-04-03 |
1 PHP = |
405.6946 SLL |
0.0025 PHP = |
1 SLL |
2024-04-02 |
1 PHP = |
403.376 SLL |
0.0025 PHP = |
1 SLL |
2024-04-01 |
1 PHP = |
403.9936 SLL |
0.0025 PHP = |
1 SLL |
2024-03-31 |
1 PHP = |
404.7414 SLL |
0.0025 PHP = |
1 SLL |
2024-03-30 |
1 PHP = |
404.5322 SLL |
0.0025 PHP = |
1 SLL |
2024-03-29 |
1 PHP = |
403.7177 SLL |
0.0025 PHP = |
1 SLL |
2024-03-28 |
1 PHP = |
401.024 SLL |
0.0025 PHP = |
1 SLL |
2024-03-27 |
1 PHP = |
401.5889 SLL |
0.0025 PHP = |
1 SLL |
2024-03-26 |
1 PHP = |
402.5433 SLL |
0.0025 PHP = |
1 SLL |
2024-03-25 |
1 PHP = |
401.9437 SLL |
0.0025 PHP = |
1 SLL |
2024-03-24 |
1 PHP = |
400.7218 SLL |
0.0025 PHP = |
1 SLL |
2024-03-23 |
1 PHP = |
402.0165 SLL |
0.0025 PHP = |
1 SLL |
2024-03-22 |
1 PHP = |
403.5239 SLL |
0.0025 PHP = |
1 SLL |
2024-03-21 |
1 PHP = |
401.7457 SLL |
0.0025 PHP = |
1 SLL |
2024-03-20 |
1 PHP = |
403.8713 SLL |
0.0025 PHP = |
1 SLL |
2024-03-19 |
1 PHP = |
404.6074 SLL |
0.0025 PHP = |
1 SLL |
2024-03-18 |
1 PHP = |
404.4055 SLL |
0.0025 PHP = |
1 SLL |
2024-03-17 |
1 PHP = |
407.3742 SLL |
0.0025 PHP = |
1 SLL |
2024-03-16 |
1 PHP = |
409.9669 SLL |
0.0024 PHP = |
1 SLL |
2024-03-15 |
1 PHP = |
410.0753 SLL |
0.0024 PHP = |
1 SLL |
2024-03-14 |
1 PHP = |
409.5957 SLL |
0.0024 PHP = |
1 SLL |
2024-03-13 |
1 PHP = |
407.217 SLL |
0.0025 PHP = |
1 SLL |
2024-03-12 |
1 PHP = |
406.4221 SLL |
0.0025 PHP = |
1 SLL |
2024-03-11 |
1 PHP = |
404.747 SLL |
0.0025 PHP = |
1 SLL |
2024-03-10 |
1 PHP = |
404.747 SLL |
0.0025 PHP = |
1 SLL |
2024-03-09 |
1 PHP = |
406.8303 SLL |
0.0025 PHP = |
1 SLL |
2024-03-08 |
1 PHP = |
406.0618 SLL |
0.0025 PHP = |
1 SLL |
2024-03-07 |
1 PHP = |
406.5768 SLL |
0.0025 PHP = |
1 SLL |
2024-03-06 |
1 PHP = |
405.1772 SLL |
0.0025 PHP = |
1 SLL |
2024-03-05 |
1 PHP = |
405.6446 SLL |
0.0025 PHP = |
1 SLL |
2024-03-04 |
1 PHP = |
352.5055 SLL |
0.0028 PHP = |
1 SLL |
2024-03-03 |
1 PHP = |
352.5055 SLL |
0.0028 PHP = |
1 SLL |
2024-03-02 |
1 PHP = |
352.0938 SLL |
0.0028 PHP = |
1 SLL |
2024-03-01 |
1 PHP = |
351.5805 SLL |
0.0028 PHP = |
1 SLL |
2024-02-29 |
1 PHP = |
350.9551 SLL |
0.0028 PHP = |
1 SLL |
2024-02-28 |
1 PHP = |
352.1033 SLL |
0.0028 PHP = |
1 SLL |
2024-02-27 |
1 PHP = |
352.2006 SLL |
0.0028 PHP = |
1 SLL |
2024-02-26 |
1 PHP = |
353.0884 SLL |
0.0028 PHP = |
1 SLL |
2024-02-25 |
1 PHP = |
353.0884 SLL |
0.0028 PHP = |
1 SLL |
2024-02-24 |
1 PHP = |
352.9843 SLL |
0.0028 PHP = |
1 SLL |
2024-02-23 |
1 PHP = |
354.1807 SLL |
0.0028 PHP = |
1 SLL |
2024-02-22 |
1 PHP = |
353.1642 SLL |
0.0028 PHP = |
1 SLL |
2024-02-21 |
1 PHP = |
352.729 SLL |
0.0028 PHP = |
1 SLL |
2024-02-20 |
1 PHP = |
352.3105 SLL |
0.0028 PHP = |
1 SLL |
2024-02-19 |
1 PHP = |
352.8651 SLL |
0.0028 PHP = |
1 SLL |
2024-02-18 |
1 PHP = |
352.8651 SLL |
0.0028 PHP = |
1 SLL |
2024-02-17 |
1 PHP = |
352.9874 SLL |
0.0028 PHP = |
1 SLL |
2024-02-16 |
1 PHP = |
353.0127 SLL |
0.0028 PHP = |
1 SLL |
2024-02-15 |
1 PHP = |
351.8179 SLL |
0.0028 PHP = |
1 SLL |
2024-02-14 |
1 PHP = |
353.1358 SLL |
0.0028 PHP = |
1 SLL |
2024-02-13 |
1 PHP = |
352.7542 SLL |
0.0028 PHP = |
1 SLL |
2024-02-12 |
1 PHP = |
353.3411 SLL |
0.0028 PHP = |
1 SLL |
2024-02-11 |
1 PHP = |
353.3411 SLL |
0.0028 PHP = |
1 SLL |
2024-02-10 |
1 PHP = |
352.3357 SLL |
0.0028 PHP = |
1 SLL |
2024-02-09 |
1 PHP = |
353.245 SLL |
0.0028 PHP = |
1 SLL |
2024-02-08 |
1 PHP = |
352.814 SLL |
0.0028 PHP = |
1 SLL |
2024-02-07 |
1 PHP = |
351.5079 SLL |
0.0028 PHP = |
1 SLL |
2024-02-06 |
1 PHP = |
350.5347 SLL |
0.0029 PHP = |
1 SLL |
2024-02-05 |
1 PHP = |
351.6456 SLL |
0.0028 PHP = |
1 SLL |
2024-02-04 |
1 PHP = |
351.6456 SLL |
0.0028 PHP = |
1 SLL |
2024-02-03 |
1 PHP = |
353.417 SLL |
0.0028 PHP = |
1 SLL |
2024-02-02 |
1 PHP = |
352.1786 SLL |
0.0028 PHP = |
1 SLL |
2024-02-01 |
1 PHP = |
350.8897 SLL |
0.0028 PHP = |
1 SLL |
2024-01-31 |
1 PHP = |
350.5658 SLL |
0.0029 PHP = |
1 SLL |
2024-01-30 |
1 PHP = |
350.0066 SLL |
0.0029 PHP = |
1 SLL |
2024-01-29 |
1 PHP = |
350.6685 SLL |
0.0029 PHP = |
1 SLL |
2024-01-28 |
1 PHP = |
350.6685 SLL |
0.0029 PHP = |
1 SLL |
2024-01-27 |
1 PHP = |
350.3979 SLL |
0.0029 PHP = |
1 SLL |
2024-01-26 |
1 PHP = |
349.5482 SLL |
0.0029 PHP = |
1 SLL |
2024-01-25 |
1 PHP = |
351.0643 SLL |
0.0028 PHP = |
1 SLL |
2024-01-24 |
1 PHP = |
350.0519 SLL |
0.0029 PHP = |
1 SLL |
2024-01-23 |
1 PHP = |
353.4075 SLL |
0.0028 PHP = |
1 SLL |
2024-01-22 |
1 PHP = |
353.4075 SLL |
0.0028 PHP = |
1 SLL |
2024-01-21 |
1 PHP = |
352.7422 SLL |
0.0028 PHP = |
1 SLL |
2024-01-20 |
1 PHP = |
353.2147 SLL |
0.0028 PHP = |
1 SLL |
2024-01-19 |
1 PHP = |
352.3702 SLL |
0.0028 PHP = |
1 SLL |
2024-01-18 |
1 PHP = |
353.3126 SLL |
0.0028 PHP = |
1 SLL |
2024-01-17 |
1 PHP = |
354.2379 SLL |
0.0028 PHP = |
1 SLL |
2024-01-16 |
1 PHP = |
353.9014 SLL |
0.0028 PHP = |
1 SLL |
2024-01-15 |
1 PHP = |
353.9014 SLL |
0.0028 PHP = |
1 SLL |
2024-01-14 |
1 PHP = |
354.2474 SLL |
0.0028 PHP = |
1 SLL |
2024-01-13 |
1 PHP = |
352.2289 SLL |
0.0028 PHP = |
1 SLL |
2024-01-12 |
1 PHP = |
352.0782 SLL |
0.0028 PHP = |
1 SLL |
2024-01-11 |
1 PHP = |
351.7558 SLL |
0.0028 PHP = |
1 SLL |
2024-01-10 |
1 PHP = |
354.0442 SLL |
0.0028 PHP = |
1 SLL |
2024-01-09 |
1 PHP = |
355.8014 SLL |
0.0028 PHP = |
1 SLL |
2024-01-08 |
1 PHP = |
355.8014 SLL |
0.0028 PHP = |
1 SLL |
2024-01-07 |
1 PHP = |
356.1799 SLL |
0.0028 PHP = |
1 SLL |
2024-01-06 |
1 PHP = |
355.2478 SLL |
0.0028 PHP = |
1 SLL |
2024-01-05 |
1 PHP = |
353.8 SLL |
0.0028 PHP = |
1 SLL |
2024-01-04 |
1 PHP = |
355.219 SLL |
0.0028 PHP = |
1 SLL |
2024-01-03 |
1 PHP = |
356.5111 SLL |
0.0028 PHP = |
1 SLL |
2024-01-02 |
1 PHP = |
356.4744 SLL |
0.0028 PHP = |
1 SLL |
2024-01-01 |
1 PHP = |
356.4744 SLL |
0.0028 PHP = |
1 SLL |
2023-12-31 |
1 PHP = |
356.495 SLL |
0.0028 PHP = |
1 SLL |
2023-12-30 |
1 PHP = |
356.4789 SLL |
0.0028 PHP = |
1 SLL |
2023-12-29 |
1 PHP = |
355.1903 SLL |
0.0028 PHP = |
1 SLL |
2023-12-28 |
1 PHP = |
356.0868 SLL |
0.0028 PHP = |
1 SLL |
2023-12-27 |
1 PHP = |
356.917 SLL |
0.0028 PHP = |
1 SLL |
2023-12-26 |
1 PHP = |
356.917 SLL |
0.0028 PHP = |
1 SLL |
2023-12-25 |
1 PHP = |
356.917 SLL |
0.0028 PHP = |
1 SLL |
2023-12-24 |
1 PHP = |
355.6572 SLL |
0.0028 PHP = |
1 SLL |
2023-12-23 |
1 PHP = |
356.3503 SLL |
0.0028 PHP = |
1 SLL |
2023-12-22 |
1 PHP = |
354.9892 SLL |
0.0028 PHP = |
1 SLL |
2023-12-21 |
1 PHP = |
354.2442 SLL |
0.0028 PHP = |
1 SLL |
2023-12-20 |
1 PHP = |
354.0537 SLL |
0.0028 PHP = |
1 SLL |
2023-12-19 |
1 PHP = |
353.5878 SLL |
0.0028 PHP = |
1 SLL |
2023-12-18 |
1 PHP = |
353.5878 SLL |
0.0028 PHP = |
1 SLL |
2023-12-17 |
1 PHP = |
353.7518 SLL |
0.0028 PHP = |
1 SLL |
2023-12-16 |
1 PHP = |
354.6354 SLL |
0.0028 PHP = |
1 SLL |
2023-12-15 |
1 PHP = |
353.3885 SLL |
0.0028 PHP = |
1 SLL |
2023-12-14 |
1 PHP = |
355.398 SLL |
0.0028 PHP = |
1 SLL |
2023-12-13 |
1 PHP = |
355.542 SLL |
0.0028 PHP = |
1 SLL |
2023-12-12 |
1 PHP = |
355.5132 SLL |
0.0028 PHP = |
1 SLL |
2023-12-11 |
1 PHP = |
355.5132 SLL |
0.0028 PHP = |
1 SLL |
2023-12-10 |
1 PHP = |
355.5676 SLL |
0.0028 PHP = |
1 SLL |
2023-12-09 |
1 PHP = |
356.7493 SLL |
0.0028 PHP = |
1 SLL |
2023-12-08 |
1 PHP = |
356.6656 SLL |
0.0028 PHP = |
1 SLL |
2023-12-07 |
1 PHP = |
356.817 SLL |
0.0028 PHP = |
1 SLL |
2023-12-06 |
1 PHP = |
356.4435 SLL |
0.0028 PHP = |
1 SLL |
2023-12-05 |
1 PHP = |
356.8235 SLL |
0.0028 PHP = |
1 SLL |
2023-12-04 |
1 PHP = |
356.8235 SLL |
0.0028 PHP = |
1 SLL |
2023-12-03 |
1 PHP = |
356.5626 SLL |
0.0028 PHP = |
1 SLL |
2023-12-02 |
1 PHP = |
355.67 SLL |
0.0028 PHP = |
1 SLL |
2023-12-01 |
1 PHP = |
356.3438 SLL |
0.0028 PHP = |
1 SLL |
2023-11-30 |
1 PHP = |
356.7622 SLL |
0.0028 PHP = |
1 SLL |
2023-11-29 |
1 PHP = |
355.6284 SLL |
0.0028 PHP = |
1 SLL |
2023-11-28 |
1 PHP = |
355.9129 SLL |
0.0028 PHP = |
1 SLL |
2023-11-27 |
1 PHP = |
355.9129 SLL |
0.0028 PHP = |
1 SLL |
2023-11-26 |
1 PHP = |
356.3567 SLL |
0.0028 PHP = |
1 SLL |
2023-11-25 |
1 PHP = |
356.2416 SLL |
0.0028 PHP = |
1 SLL |
2023-11-24 |
1 PHP = |
355.7917 SLL |
0.0028 PHP = |
1 SLL |
2023-11-23 |
1 PHP = |
356.392 SLL |
0.0028 PHP = |
1 SLL |
2023-11-22 |
1 PHP = |
357.7186 SLL |
0.0028 PHP = |
1 SLL |
2023-11-21 |
1 PHP = |
356.5143 SLL |
0.0028 PHP = |
1 SLL |
2023-11-20 |
1 PHP = |
356.5143 SLL |
0.0028 PHP = |
1 SLL |
2023-11-19 |
1 PHP = |
356.3438 SLL |
0.0028 PHP = |
1 SLL |
2023-11-18 |
1 PHP = |
354.7118 SLL |
0.0028 PHP = |
1 SLL |
2023-11-17 |
1 PHP = |
353.9553 SLL |
0.0028 PHP = |
1 SLL |
2023-11-16 |
1 PHP = |
354.0537 SLL |
0.0028 PHP = |
1 SLL |
2023-11-15 |
1 PHP = |
352.9244 SLL |
0.0028 PHP = |
1 SLL |
2023-11-14 |
1 PHP = |
353.18 SLL |
0.0028 PHP = |
1 SLL |
2023-11-13 |
1 PHP = |
353.18 SLL |
0.0028 PHP = |
1 SLL |
2023-11-12 |
1 PHP = |
353.3714 SLL |
0.0028 PHP = |
1 SLL |
2023-11-11 |
1 PHP = |
353.4138 SLL |
0.0028 PHP = |
1 SLL |
2023-11-10 |
1 PHP = |
353.1105 SLL |
0.0028 PHP = |
1 SLL |
2023-11-09 |
1 PHP = |
352.3985 SLL |
0.0028 PHP = |
1 SLL |
2023-11-08 |
1 PHP = |
352.7258 SLL |
0.0028 PHP = |
1 SLL |
2023-11-07 |
1 PHP = |
354.2537 SLL |
0.0028 PHP = |
1 SLL |
2023-11-06 |
1 PHP = |
354.2537 SLL |
0.0028 PHP = |
1 SLL |
2023-11-05 |
1 PHP = |
354.3205 SLL |
0.0028 PHP = |
1 SLL |
2023-11-04 |
1 PHP = |
349.3164 SLL |
0.0029 PHP = |
1 SLL |
2023-11-03 |
1 PHP = |
347.8123 SLL |
0.0029 PHP = |
1 SLL |
2023-11-02 |
1 PHP = |
347.6164 SLL |
0.0029 PHP = |
1 SLL |
2023-11-01 |
1 PHP = |
347.9962 SLL |
0.0029 PHP = |
1 SLL |
2023-10-31 |
1 PHP = |
346.473 SLL |
0.0029 PHP = |
1 SLL |
2023-10-30 |
1 PHP = |
346.473 SLL |
0.0029 PHP = |
1 SLL |
2023-10-29 |
1 PHP = |
347.2375 SLL |
0.0029 PHP = |
1 SLL |
2023-10-28 |
1 PHP = |
346.4943 SLL |
0.0029 PHP = |
1 SLL |
2023-10-27 |
1 PHP = |
347.5033 SLL |
0.0029 PHP = |
1 SLL |
2023-10-26 |
1 PHP = |
347.8184 SLL |
0.0029 PHP = |
1 SLL |
2023-10-25 |
1 PHP = |
348.0814 SLL |
0.0029 PHP = |
1 SLL |
2023-10-24 |
1 PHP = |
348.3184 SLL |
0.0029 PHP = |
1 SLL |
2023-10-23 |
1 PHP = |
348.3184 SLL |
0.0029 PHP = |
1 SLL |
2023-10-22 |
1 PHP = |
348.1391 SLL |
0.0029 PHP = |
1 SLL |
2023-10-21 |
1 PHP = |
348.3307 SLL |
0.0029 PHP = |
1 SLL |
2023-10-20 |
1 PHP = |
347.2344 SLL |
0.0029 PHP = |
1 SLL |
2023-10-19 |
1 PHP = |
348.6781 SLL |
0.0029 PHP = |
1 SLL |
2023-10-18 |
1 PHP = |
348.6289 SLL |
0.0029 PHP = |
1 SLL |
2023-10-17 |
1 PHP = |
347.6531 SLL |
0.0029 PHP = |
1 SLL |
2023-10-16 |
1 PHP = |
347.6531 SLL |
0.0029 PHP = |
1 SLL |
2023-10-15 |
1 PHP = |
347.5295 SLL |
0.0029 PHP = |
1 SLL |
2023-10-14 |
1 PHP = |
347.5858 SLL |
0.0029 PHP = |
1 SLL |
2023-10-13 |
1 PHP = |
348.6073 SLL |
0.0029 PHP = |
1 SLL |
2023-10-12 |
1 PHP = |
347.9839 SLL |
0.0029 PHP = |
1 SLL |
2023-10-11 |
1 PHP = |
346.2938 SLL |
0.0029 PHP = |
1 SLL |
2023-10-10 |
1 PHP = |
348.3337 SLL |
0.0029 PHP = |
1 SLL |
2023-10-09 |
1 PHP = |
348.3337 SLL |
0.0029 PHP = |
1 SLL |
2023-10-08 |
1 PHP = |
348.5151 SLL |
0.0029 PHP = |
1 SLL |
2023-10-07 |
1 PHP = |
348.214 SLL |
0.0029 PHP = |
1 SLL |
2023-10-06 |
1 PHP = |
348.5181 SLL |
0.0029 PHP = |
1 SLL |
2023-10-05 |
1 PHP = |
347.3382 SLL |
0.0029 PHP = |
1 SLL |
2023-10-04 |
1 PHP = |
347.5736 SLL |
0.0029 PHP = |
1 SLL |
2023-10-03 |
1 PHP = |
348.6289 SLL |
0.0029 PHP = |
1 SLL |
2023-10-02 |
1 PHP = |
348.6289 SLL |
0.0029 PHP = |
1 SLL |
2023-10-01 |
1 PHP = |
348.7674 SLL |
0.0029 PHP = |
1 SLL |
2023-09-30 |
1 PHP = |
348.0422 SLL |
0.0029 PHP = |
1 SLL |
2023-09-29 |
1 PHP = |
346.5885 SLL |
0.0029 PHP = |
1 SLL |
2023-09-28 |
1 PHP = |
345.836 SLL |
0.0029 PHP = |
1 SLL |
2023-09-27 |
1 PHP = |
347.2497 SLL |
0.0029 PHP = |
1 SLL |
2023-09-26 |
1 PHP = |
347.4513 SLL |
0.0029 PHP = |
1 SLL |
2023-09-25 |
1 PHP = |
347.4513 SLL |
0.0029 PHP = |
1 SLL |
2023-09-24 |
1 PHP = |
347.6923 SLL |
0.0029 PHP = |
1 SLL |
2023-09-23 |
1 PHP = |
347.2198 SLL |
0.0029 PHP = |
1 SLL |
2023-09-22 |
1 PHP = |
348.4136 SLL |
0.0029 PHP = |
1 SLL |
2023-09-21 |
1 PHP = |
347.6042 SLL |
0.0029 PHP = |
1 SLL |
2023-09-20 |
1 PHP = |
348.752 SLL |
0.0029 PHP = |
1 SLL |
2023-09-19 |
1 PHP = |
348.2324 SLL |
0.0029 PHP = |
1 SLL |
2023-09-18 |
1 PHP = |
348.2324 SLL |
0.0029 PHP = |
1 SLL |
2023-09-17 |
1 PHP = |
348.033 SLL |
0.0029 PHP = |
1 SLL |
2023-09-16 |
1 PHP = |
348.2109 SLL |
0.0029 PHP = |
1 SLL |
2023-09-15 |
1 PHP = |
348.4351 SLL |
0.0029 PHP = |
1 SLL |
2023-09-14 |
1 PHP = |
348.7951 SLL |
0.0029 PHP = |
1 SLL |
2023-09-13 |
1 PHP = |
348.303 SLL |
0.0029 PHP = |
1 SLL |
2023-09-12 |
1 PHP = |
348.5065 SLL |
0.0029 PHP = |
1 SLL |
2023-09-11 |
1 PHP = |
348.5065 SLL |
0.0029 PHP = |
1 SLL |
2023-09-10 |
1 PHP = |
348.3983 SLL |
0.0029 PHP = |
1 SLL |
2023-09-09 |
1 PHP = |
347.8031 SLL |
0.0029 PHP = |
1 SLL |
2023-09-08 |
1 PHP = |
346.5003 SLL |
0.0029 PHP = |
1 SLL |
2023-09-07 |
1 PHP = |
346.0935 SLL |
0.0029 PHP = |
1 SLL |
2023-09-06 |
1 PHP = |
347.9226 SLL |
0.0029 PHP = |
1 SLL |
2023-09-05 |
1 PHP = |
347.7541 SLL |
0.0029 PHP = |
1 SLL |
2023-09-04 |
1 PHP = |
347.7541 SLL |
0.0029 PHP = |
1 SLL |
2023-09-03 |
1 PHP = |
348.1802 SLL |
0.0029 PHP = |
1 SLL |
2023-09-02 |
1 PHP = |
348.9615 SLL |
0.0029 PHP = |
1 SLL |
2023-09-01 |
1 PHP = |
348.1999 SLL |
0.0029 PHP = |
1 SLL |
2023-08-31 |
1 PHP = |
348.4966 SLL |
0.0029 PHP = |
1 SLL |
2023-08-30 |
1 PHP = |
347.9992 SLL |
0.0029 PHP = |
1 SLL |
2023-08-29 |
1 PHP = |
348.9029 SLL |
0.0029 PHP = |
1 SLL |
2023-08-28 |
1 PHP = |
348.9029 SLL |
0.0029 PHP = |
1 SLL |
2023-08-27 |
1 PHP = |
348.9029 SLL |
0.0029 PHP = |
1 SLL |
2023-08-26 |
1 PHP = |
348.1999 SLL |
0.0029 PHP = |
1 SLL |
2023-08-25 |
1 PHP = |
348.7797 SLL |
0.0029 PHP = |
1 SLL |
2023-08-24 |
1 PHP = |
350.7059 SLL |
0.0029 PHP = |
1 SLL |
2023-08-23 |
1 PHP = |
349.7742 SLL |
0.0029 PHP = |
1 SLL |
2023-08-22 |
1 PHP = |
351.3485 SLL |
0.0028 PHP = |
1 SLL |
2023-08-21 |
1 PHP = |
351.3485 SLL |
0.0028 PHP = |
1 SLL |
2023-08-20 |
1 PHP = |
351.2547 SLL |
0.0028 PHP = |
1 SLL |
2023-08-19 |
1 PHP = |
348.26 SLL |
0.0029 PHP = |
1 SLL |
2023-08-18 |
1 PHP = |
348.9831 SLL |
0.0029 PHP = |
1 SLL |
2023-08-17 |
1 PHP = |
347.7143 SLL |
0.0029 PHP = |
1 SLL |
2023-08-16 |
1 PHP = |
347.5002 SLL |
0.0029 PHP = |
1 SLL |
2023-08-15 |
1 PHP = |
349.2948 SLL |
0.0029 PHP = |
1 SLL |
2023-08-14 |
1 PHP = |
349.2948 SLL |
0.0029 PHP = |
1 SLL |
2023-08-13 |
1 PHP = |
349.0016 SLL |
0.0029 PHP = |
1 SLL |
2023-08-12 |
1 PHP = |
352.0938 SLL |
0.0028 PHP = |
1 SLL |
2023-08-11 |
1 PHP = |
350.3854 SLL |
0.0029 PHP = |
1 SLL |
2023-08-10 |
1 PHP = |
349.672 SLL |
0.0029 PHP = |
1 SLL |
2023-08-09 |
1 PHP = |
351.558 SLL |
0.0028 PHP = |
1 SLL |
2023-08-08 |
1 PHP = |
355.6092 SLL |
0.0028 PHP = |
1 SLL |
2023-08-07 |
1 PHP = |
355.6092 SLL |
0.0028 PHP = |
1 SLL |
2023-08-06 |
1 PHP = |
354.9764 SLL |
0.0028 PHP = |
1 SLL |
2023-08-05 |
1 PHP = |
354.7469 SLL |
0.0028 PHP = |
1 SLL |
2023-08-04 |
1 PHP = |
357.2753 SLL |
0.0028 PHP = |
1 SLL |
2023-08-03 |
1 PHP = |
359.7024 SLL |
0.0028 PHP = |
1 SLL |
2023-08-02 |
1 PHP = |
360.7075 SLL |
0.0028 PHP = |
1 SLL |
2023-08-01 |
1 PHP = |
359.6336 SLL |
0.0028 PHP = |
1 SLL |
2023-07-31 |
1 PHP = |
359.6336 SLL |
0.0028 PHP = |
1 SLL |
2023-07-30 |
1 PHP = |
359.8774 SLL |
0.0028 PHP = |
1 SLL |
2023-07-29 |
1 PHP = |
361.2188 SLL |
0.0028 PHP = |
1 SLL |
2023-07-28 |
1 PHP = |
361.6388 SLL |
0.0028 PHP = |
1 SLL |
2023-07-27 |
1 PHP = |
362.4019 SLL |
0.0028 PHP = |
1 SLL |
2023-07-26 |
1 PHP = |
362.3288 SLL |
0.0028 PHP = |
1 SLL |
2023-07-25 |
1 PHP = |
360.8598 SLL |
0.0028 PHP = |
1 SLL |
2023-07-24 |
1 PHP = |
360.8598 SLL |
0.0028 PHP = |
1 SLL |
2023-07-23 |
1 PHP = |
360.4475 SLL |
0.0028 PHP = |
1 SLL |
2023-07-22 |
1 PHP = |
361.123 SLL |
0.0028 PHP = |
1 SLL |
2023-07-21 |
1 PHP = |
361.2816 SLL |
0.0028 PHP = |
1 SLL |
2023-07-20 |
1 PHP = |
363.0014 SLL |
0.0028 PHP = |
1 SLL |
2023-07-19 |
1 PHP = |
362.9547 SLL |
0.0028 PHP = |
1 SLL |
2023-07-18 |
1 PHP = |
363.3828 SLL |
0.0028 PHP = |
1 SLL |
2023-07-17 |
1 PHP = |
363.3828 SLL |
0.0028 PHP = |
1 SLL |
2023-07-16 |
1 PHP = |
363.2845 SLL |
0.0028 PHP = |
1 SLL |
2023-07-15 |
1 PHP = |
362.9714 SLL |
0.0028 PHP = |
1 SLL |
2023-07-14 |
1 PHP = |
362.9047 SLL |
0.0028 PHP = |
1 SLL |
2023-07-13 |
1 PHP = |
357.4014 SLL |
0.0028 PHP = |
1 SLL |
2023-07-12 |
1 PHP = |
355.446 SLL |
0.0028 PHP = |
1 SLL |
2023-07-11 |
1 PHP = |
355.6508 SLL |
0.0028 PHP = |
1 SLL |
2023-07-10 |
1 PHP = |
355.6508 SLL |
0.0028 PHP = |
1 SLL |
2023-07-09 |
1 PHP = |
355.5804 SLL |
0.0028 PHP = |
1 SLL |
2023-07-08 |
1 PHP = |
354.9343 SLL |
0.0028 PHP = |
1 SLL |
2023-07-07 |
1 PHP = |
355.9906 SLL |
0.0028 PHP = |
1 SLL |
2023-07-06 |
1 PHP = |
357.3787 SLL |
0.0028 PHP = |
1 SLL |
2023-07-05 |
1 PHP = |
357.5826 SLL |
0.0028 PHP = |
1 SLL |
2023-07-04 |
1 PHP = |
357.3109 SLL |
0.0028 PHP = |
1 SLL |
2023-07-03 |
1 PHP = |
357.3109 SLL |
0.0028 PHP = |
1 SLL |
2023-07-02 |
1 PHP = |
357.2785 SLL |
0.0028 PHP = |
1 SLL |
2023-07-01 |
1 PHP = |
356.4274 SLL |
0.0028 PHP = |
1 SLL |
2023-06-30 |
1 PHP = |
357.1913 SLL |
0.0028 PHP = |
1 SLL |
2023-06-29 |
1 PHP = |
358.2636 SLL |
0.0028 PHP = |
1 SLL |
2023-06-28 |
1 PHP = |
354.4286 SLL |
0.0028 PHP = |
1 SLL |
2023-06-27 |
1 PHP = |
354.1648 SLL |
0.0028 PHP = |
1 SLL |
2023-06-26 |
1 PHP = |
354.7118 SLL |
0.0028 PHP = |
1 SLL |
2023-06-25 |
1 PHP = |
355.2126 SLL |
0.0028 PHP = |
1 SLL |
2023-06-23 |
1 PHP = |
355.1711 SLL |
0.0028 PHP = |
1 SLL |
2023-06-22 |
1 PHP = |
354.9732 SLL |
0.0028 PHP = |
1 SLL |
2023-06-21 |
1 PHP = |
354.4604 SLL |
0.0028 PHP = |
1 SLL |
2023-06-20 |
1 PHP = |
354.4826 SLL |
0.0028 PHP = |
1 SLL |
2023-06-19 |
1 PHP = |
354.1013 SLL |
0.0028 PHP = |
1 SLL |
2023-06-18 |
1 PHP = |
354.1076 SLL |
0.0028 PHP = |
1 SLL |
2023-06-17 |
1 PHP = |
353.9902 SLL |
0.0028 PHP = |
1 SLL |
2023-06-16 |
1 PHP = |
353.2621 SLL |
0.0028 PHP = |
1 SLL |
2023-06-15 |
1 PHP = |
353.6923 SLL |
0.0028 PHP = |
1 SLL |
2023-06-14 |
1 PHP = |
352.1748 SLL |
0.0028 PHP = |
1 SLL |
2023-06-13 |
1 PHP = |
352.173 SLL |
0.0028 PHP = |
1 SLL |
2023-06-12 |
1 PHP = |
352.173 SLL |
0.0028 PHP = |
1 SLL |
2023-06-11 |
1 PHP = |
352.0876 SLL |
0.0028 PHP = |
1 SLL |
2023-06-10 |
1 PHP = |
352.5558 SLL |
0.0028 PHP = |
1 SLL |
2023-06-09 |
1 PHP = |
352.43 SLL |
0.0028 PHP = |
1 SLL |
2023-06-08 |
1 PHP = |
351.9903 SLL |
0.0028 PHP = |
1 SLL |
2023-06-07 |
1 PHP = |
351.4047 SLL |
0.0028 PHP = |
1 SLL |
2023-06-06 |
1 PHP = |
352.5338 SLL |
0.0028 PHP = |
1 SLL |
2023-06-05 |
1 PHP = |
352.5338 SLL |
0.0028 PHP = |
1 SLL |
2023-06-04 |
1 PHP = |
352.7101 SLL |
0.0028 PHP = |
1 SLL |
2023-06-03 |
1 PHP = |
352.0938 SLL |
0.0028 PHP = |
1 SLL |
2023-06-02 |
1 PHP = |
350.4694 SLL |
0.0029 PHP = |
1 SLL |
2023-06-01 |
1 PHP = |
350.6436 SLL |
0.0029 PHP = |
1 SLL |
2023-05-31 |
1 PHP = |
352.2037 SLL |
0.0028 PHP = |
1 SLL |
2023-05-30 |
1 PHP = |
353.3695 SLL |
0.0028 PHP = |
1 SLL |
2023-05-29 |
1 PHP = |
353.3695 SLL |
0.0028 PHP = |
1 SLL |
2023-05-28 |
1 PHP = |
353.7018 SLL |
0.0028 PHP = |
1 SLL |
2023-05-27 |
1 PHP = |
352.3137 SLL |
0.0028 PHP = |
1 SLL |
2023-05-26 |
1 PHP = |
354.3427 SLL |
0.0028 PHP = |
1 SLL |
2023-05-25 |
1 PHP = |
354.3809 SLL |
0.0028 PHP = |
1 SLL |
2023-05-24 |
1 PHP = |
354.4572 SLL |
0.0028 PHP = |
1 SLL |
2023-05-23 |
1 PHP = |
354.9031 SLL |
0.0028 PHP = |
1 SLL |
2023-05-22 |
1 PHP = |
354.9031 SLL |
0.0028 PHP = |
1 SLL |
2023-05-21 |
1 PHP = |
354.8584 SLL |
0.0028 PHP = |
1 SLL |
2023-05-20 |
1 PHP = |
353.9046 SLL |
0.0028 PHP = |
1 SLL |
2023-05-19 |
1 PHP = |
351.9056 SLL |
0.0028 PHP = |
1 SLL |
2023-05-18 |
1 PHP = |
351.7239 SLL |
0.0028 PHP = |
1 SLL |
2023-05-17 |
1 PHP = |
352.4772 SLL |
0.0028 PHP = |
1 SLL |
2023-05-16 |
1 PHP = |
353.5372 SLL |
0.0028 PHP = |
1 SLL |
2023-05-15 |
1 PHP = |
353.2861 SLL |
0.0028 PHP = |
1 SLL |
2023-05-14 |
1 PHP = |
353.4233 SLL |
0.0028 PHP = |
1 SLL |
2023-05-13 |
1 PHP = |
354.0537 SLL |
0.0028 PHP = |
1 SLL |
2023-05-12 |
1 PHP = |
354.6131 SLL |
0.0028 PHP = |
1 SLL |
2023-05-11 |
1 PHP = |
353.9363 SLL |
0.0028 PHP = |
1 SLL |
2023-05-10 |
1 PHP = |
356.9008 SLL |
0.0028 PHP = |
1 SLL |
2023-05-09 |
1 PHP = |
356.846 SLL |
0.0028 PHP = |
1 SLL |
2023-05-08 |
1 PHP = |
356.846 SLL |
0.0028 PHP = |
1 SLL |
2023-05-07 |
1 PHP = |
356.9041 SLL |
0.0028 PHP = |
1 SLL |
2023-05-06 |
1 PHP = |
356.4332 SLL |
0.0028 PHP = |
1 SLL |
2023-05-05 |
1 PHP = |
357.3302 SLL |
0.0028 PHP = |
1 SLL |
2023-05-04 |
1 PHP = |
356.4757 SLL |
0.0028 PHP = |
1 SLL |
2023-05-03 |