Last Year History for PHP/TRY
| PHP | TRY | PHP | TRY | Date |
|---|---|---|---|---|
| 1 PHP = | 0.585 TRY | 1.7094 PHP = | 1 TRY | 2024-11-21 |
| 1 PHP = | 0.5839 TRY | 1.7125 PHP = | 1 TRY | 2024-11-20 |
| 1 PHP = | 0.5872 TRY | 1.7029 PHP = | 1 TRY | 2024-11-19 |
| 1 PHP = | 0.5884 TRY | 1.6995 PHP = | 1 TRY | 2024-11-18 |
| 1 PHP = | 0.5865 TRY | 1.705 PHP = | 1 TRY | 2024-11-17 |
| 1 PHP = | 0.586 TRY | 1.7064 PHP = | 1 TRY | 2024-11-16 |
| 1 PHP = | 0.586 TRY | 1.7064 PHP = | 1 TRY | 2024-11-15 |
| 1 PHP = | 0.5824 TRY | 1.7171 PHP = | 1 TRY | 2024-11-14 |
| 1 PHP = | 0.5861 TRY | 1.7063 PHP = | 1 TRY | 2024-11-13 |
| 1 PHP = | 0.5862 TRY | 1.7059 PHP = | 1 TRY | 2024-11-12 |
| 1 PHP = | 0.5854 TRY | 1.7083 PHP = | 1 TRY | 2024-11-11 |
| 1 PHP = | 0.5875 TRY | 1.7022 PHP = | 1 TRY | 2024-11-10 |
| 1 PHP = | 0.5875 TRY | 1.7022 PHP = | 1 TRY | 2024-11-09 |
| 1 PHP = | 0.5895 TRY | 1.6964 PHP = | 1 TRY | 2024-11-08 |
| 1 PHP = | 0.5834 TRY | 1.714 PHP = | 1 TRY | 2024-11-07 |
| 1 PHP = | 0.5824 TRY | 1.717 PHP = | 1 TRY | 2024-11-06 |
| 1 PHP = | 0.5881 TRY | 1.7003 PHP = | 1 TRY | 2024-11-05 |
| 1 PHP = | 0.5876 TRY | 1.7019 PHP = | 1 TRY | 2024-11-04 |
| 1 PHP = | 0.5881 TRY | 1.7003 PHP = | 1 TRY | 2024-11-03 |
| 1 PHP = | 0.5881 TRY | 1.7003 PHP = | 1 TRY | 2024-11-02 |
| 1 PHP = | 0.5873 TRY | 1.7027 PHP = | 1 TRY | 2024-11-01 |
| 1 PHP = | 0.5881 TRY | 1.7003 PHP = | 1 TRY | 2024-10-31 |
| 1 PHP = | 0.5892 TRY | 1.6972 PHP = | 1 TRY | 2024-10-30 |
| 1 PHP = | 0.5876 TRY | 1.7019 PHP = | 1 TRY | 2024-10-29 |
| 1 PHP = | 0.5891 TRY | 1.6976 PHP = | 1 TRY | 2024-10-28 |
| 1 PHP = | 0.5855 TRY | 1.7079 PHP = | 1 TRY | 2024-10-27 |
| 1 PHP = | 0.5855 TRY | 1.7079 PHP = | 1 TRY | 2024-10-26 |
| 1 PHP = | 0.5884 TRY | 1.6996 PHP = | 1 TRY | 2024-10-25 |
| 1 PHP = | 0.5915 TRY | 1.6908 PHP = | 1 TRY | 2024-10-24 |
| 1 PHP = | 0.5909 TRY | 1.6924 PHP = | 1 TRY | 2024-10-23 |
| 1 PHP = | 0.5923 TRY | 1.6883 PHP = | 1 TRY | 2024-10-22 |
| 1 PHP = | 0.5944 TRY | 1.6825 PHP = | 1 TRY | 2024-10-21 |
| 1 PHP = | 0.5933 TRY | 1.6855 PHP = | 1 TRY | 2024-10-20 |
| 1 PHP = | 0.5955 TRY | 1.6791 PHP = | 1 TRY | 2024-10-19 |
| 1 PHP = | 0.596 TRY | 1.6778 PHP = | 1 TRY | 2024-10-18 |
| 1 PHP = | 0.59 TRY | 1.695 PHP = | 1 TRY | 2024-10-17 |
| 1 PHP = | 0.5931 TRY | 1.686 PHP = | 1 TRY | 2024-10-16 |
| 1 PHP = | 0.593 TRY | 1.6862 PHP = | 1 TRY | 2024-10-15 |
| 1 PHP = | 0.5965 TRY | 1.6765 PHP = | 1 TRY | 2024-10-14 |
| 1 PHP = | 0.5996 TRY | 1.6678 PHP = | 1 TRY | 2024-10-13 |
| 1 PHP = | 0.599 TRY | 1.6694 PHP = | 1 TRY | 2024-10-12 |
| 1 PHP = | 0.599 TRY | 1.6695 PHP = | 1 TRY | 2024-10-11 |
| 1 PHP = | 0.5958 TRY | 1.6785 PHP = | 1 TRY | 2024-10-10 |
| 1 PHP = | 0.601 TRY | 1.6638 PHP = | 1 TRY | 2024-10-09 |
| 1 PHP = | 0.6024 TRY | 1.6599 PHP = | 1 TRY | 2024-10-08 |
| 1 PHP = | 0.6018 TRY | 1.6618 PHP = | 1 TRY | 2024-10-07 |
| 1 PHP = | 0.6025 TRY | 1.6598 PHP = | 1 TRY | 2024-10-06 |
| 1 PHP = | 0.6025 TRY | 1.6598 PHP = | 1 TRY | 2024-10-05 |
| 1 PHP = | 0.6077 TRY | 1.6454 PHP = | 1 TRY | 2024-10-04 |
| 1 PHP = | 0.6054 TRY | 1.6517 PHP = | 1 TRY | 2024-10-03 |
| 1 PHP = | 0.6093 TRY | 1.6414 PHP = | 1 TRY | 2024-10-02 |
| 1 PHP = | 0.609 TRY | 1.642 PHP = | 1 TRY | 2024-10-01 |
| 1 PHP = | 0.6099 TRY | 1.6396 PHP = | 1 TRY | 2024-09-30 |
| 1 PHP = | 0.6094 TRY | 1.6408 PHP = | 1 TRY | 2024-09-29 |
| 1 PHP = | 0.6094 TRY | 1.6408 PHP = | 1 TRY | 2024-09-28 |
| 1 PHP = | 0.6109 TRY | 1.637 PHP = | 1 TRY | 2024-09-27 |
| 1 PHP = | 0.61 TRY | 1.6393 PHP = | 1 TRY | 2024-09-26 |
| 1 PHP = | 0.6099 TRY | 1.6395 PHP = | 1 TRY | 2024-09-25 |
| 1 PHP = | 0.6074 TRY | 1.6462 PHP = | 1 TRY | 2024-09-24 |
| 1 PHP = | 0.6096 TRY | 1.6405 PHP = | 1 TRY | 2024-09-23 |
| 1 PHP = | 0.613 TRY | 1.6312 PHP = | 1 TRY | 2024-09-22 |
| 1 PHP = | 0.613 TRY | 1.6312 PHP = | 1 TRY | 2024-09-21 |
| 1 PHP = | 0.6132 TRY | 1.6309 PHP = | 1 TRY | 2024-09-20 |
| 1 PHP = | 0.6126 TRY | 1.6323 PHP = | 1 TRY | 2024-09-19 |
| 1 PHP = | 0.6118 TRY | 1.6346 PHP = | 1 TRY | 2024-09-18 |
| 1 PHP = | 0.6119 TRY | 1.6343 PHP = | 1 TRY | 2024-09-17 |
| 1 PHP = | 0.6088 TRY | 1.6426 PHP = | 1 TRY | 2024-09-16 |
| 1 PHP = | 0.6049 TRY | 1.6532 PHP = | 1 TRY | 2024-09-15 |
| 1 PHP = | 0.6049 TRY | 1.6532 PHP = | 1 TRY | 2024-09-14 |
| 1 PHP = | 0.6071 TRY | 1.6471 PHP = | 1 TRY | 2024-09-13 |
| 1 PHP = | 0.6049 TRY | 1.6531 PHP = | 1 TRY | 2024-09-12 |
| 1 PHP = | 0.6084 TRY | 1.6436 PHP = | 1 TRY | 2024-09-11 |
| 1 PHP = | 0.604 TRY | 1.6556 PHP = | 1 TRY | 2024-09-10 |
| 1 PHP = | 0.6033 TRY | 1.6576 PHP = | 1 TRY | 2024-09-09 |
| 1 PHP = | 0.6081 TRY | 1.6444 PHP = | 1 TRY | 2024-09-08 |
| 1 PHP = | 0.6081 TRY | 1.6444 PHP = | 1 TRY | 2024-09-07 |
| 1 PHP = | 0.6079 TRY | 1.6451 PHP = | 1 TRY | 2024-09-06 |
| 1 PHP = | 0.6051 TRY | 1.6527 PHP = | 1 TRY | 2024-09-05 |
| 1 PHP = | 0.602 TRY | 1.6611 PHP = | 1 TRY | 2024-09-04 |
| 1 PHP = | 0.6 TRY | 1.6667 PHP = | 1 TRY | 2024-09-03 |
| 1 PHP = | 0.601 TRY | 1.6639 PHP = | 1 TRY | 2024-09-02 |
| 1 PHP = | 0.6059 TRY | 1.6505 PHP = | 1 TRY | 2024-09-01 |
| 1 PHP = | 0.6059 TRY | 1.6504 PHP = | 1 TRY | 2024-08-31 |
| 1 PHP = | 0.6065 TRY | 1.6488 PHP = | 1 TRY | 2024-08-30 |
| 1 PHP = | 0.607 TRY | 1.6475 PHP = | 1 TRY | 2024-08-29 |
| 1 PHP = | 0.6049 TRY | 1.6531 PHP = | 1 TRY | 2024-08-28 |
| 1 PHP = | 0.6046 TRY | 1.654 PHP = | 1 TRY | 2024-08-27 |
| 1 PHP = | 0.607 TRY | 1.6475 PHP = | 1 TRY | 2024-08-26 |
| 1 PHP = | 0.6023 TRY | 1.6602 PHP = | 1 TRY | 2024-08-25 |
| 1 PHP = | 0.6023 TRY | 1.6602 PHP = | 1 TRY | 2024-08-24 |
| 1 PHP = | 0.6022 TRY | 1.6607 PHP = | 1 TRY | 2024-08-23 |
| 1 PHP = | 0.6012 TRY | 1.6633 PHP = | 1 TRY | 2024-08-22 |
| 1 PHP = | 0.6005 TRY | 1.6652 PHP = | 1 TRY | 2024-08-21 |
| 1 PHP = | 0.5983 TRY | 1.6714 PHP = | 1 TRY | 2024-08-20 |
| 1 PHP = | 0.5954 TRY | 1.6797 PHP = | 1 TRY | 2024-08-19 |
| 1 PHP = | 0.5878 TRY | 1.7011 PHP = | 1 TRY | 2024-08-18 |
| 1 PHP = | 0.5878 TRY | 1.7011 PHP = | 1 TRY | 2024-08-17 |
| 1 PHP = | 0.5887 TRY | 1.6986 PHP = | 1 TRY | 2024-08-16 |
| 1 PHP = | 0.5912 TRY | 1.6915 PHP = | 1 TRY | 2024-08-15 |
| 1 PHP = | 0.5891 TRY | 1.6975 PHP = | 1 TRY | 2024-08-14 |
| 1 PHP = | 0.5894 TRY | 1.6968 PHP = | 1 TRY | 2024-08-13 |
| 1 PHP = | 0.5853 TRY | 1.7086 PHP = | 1 TRY | 2024-08-12 |
| 1 PHP = | 0.5851 TRY | 1.7092 PHP = | 1 TRY | 2024-08-11 |
| 1 PHP = | 0.5851 TRY | 1.7092 PHP = | 1 TRY | 2024-08-10 |
| 1 PHP = | 0.5864 TRY | 1.7054 PHP = | 1 TRY | 2024-08-09 |
| 1 PHP = | 0.5841 TRY | 1.712 PHP = | 1 TRY | 2024-08-08 |
| 1 PHP = | 0.5816 TRY | 1.7194 PHP = | 1 TRY | 2024-08-07 |
| 1 PHP = | 0.5808 TRY | 1.7219 PHP = | 1 TRY | 2024-08-06 |
| 1 PHP = | 0.576 TRY | 1.7362 PHP = | 1 TRY | 2024-08-05 |
| 1 PHP = | 0.5746 TRY | 1.7403 PHP = | 1 TRY | 2024-08-04 |
| 1 PHP = | 0.5728 TRY | 1.7459 PHP = | 1 TRY | 2024-08-03 |
| 1 PHP = | 0.5722 TRY | 1.7476 PHP = | 1 TRY | 2024-08-02 |
| 1 PHP = | 0.5683 TRY | 1.7598 PHP = | 1 TRY | 2024-08-01 |
| 1 PHP = | 0.5675 TRY | 1.7621 PHP = | 1 TRY | 2024-07-31 |
| 1 PHP = | 0.5641 TRY | 1.7727 PHP = | 1 TRY | 2024-07-30 |
| 1 PHP = | 0.5645 TRY | 1.7716 PHP = | 1 TRY | 2024-07-29 |
| 1 PHP = | 0.5642 TRY | 1.7725 PHP = | 1 TRY | 2024-07-28 |
| 1 PHP = | 0.5642 TRY | 1.7725 PHP = | 1 TRY | 2024-07-27 |
| 1 PHP = | 0.5659 TRY | 1.7672 PHP = | 1 TRY | 2024-07-26 |
| 1 PHP = | 0.5644 TRY | 1.7717 PHP = | 1 TRY | 2024-07-25 |
| 1 PHP = | 0.5605 TRY | 1.7841 PHP = | 1 TRY | 2024-07-24 |
| 1 PHP = | 0.5632 TRY | 1.7754 PHP = | 1 TRY | 2024-07-23 |
| 1 PHP = | 0.5652 TRY | 1.7693 PHP = | 1 TRY | 2024-07-22 |
| 1 PHP = | 0.5656 TRY | 1.7681 PHP = | 1 TRY | 2024-07-21 |
| 1 PHP = | 0.5656 TRY | 1.7681 PHP = | 1 TRY | 2024-07-20 |
| 1 PHP = | 0.5675 TRY | 1.7622 PHP = | 1 TRY | 2024-07-19 |
| 1 PHP = | 0.5677 TRY | 1.7615 PHP = | 1 TRY | 2024-07-18 |
| 1 PHP = | 0.5685 TRY | 1.7589 PHP = | 1 TRY | 2024-07-17 |
| 1 PHP = | 0.5668 TRY | 1.7644 PHP = | 1 TRY | 2024-07-16 |
| 1 PHP = | 0.5658 TRY | 1.7675 PHP = | 1 TRY | 2024-07-15 |
| 1 PHP = | 0.5664 TRY | 1.7654 PHP = | 1 TRY | 2024-07-14 |
| 1 PHP = | 0.5658 TRY | 1.7674 PHP = | 1 TRY | 2024-07-13 |
| 1 PHP = | 0.5656 TRY | 1.7682 PHP = | 1 TRY | 2024-07-12 |
| 1 PHP = | 0.5641 TRY | 1.7726 PHP = | 1 TRY | 2024-07-11 |
| 1 PHP = | 0.5648 TRY | 1.7706 PHP = | 1 TRY | 2024-07-10 |
| 1 PHP = | 0.5612 TRY | 1.782 PHP = | 1 TRY | 2024-07-09 |
| 1 PHP = | 0.5588 TRY | 1.7894 PHP = | 1 TRY | 2024-07-08 |
| 1 PHP = | 0.5574 TRY | 1.794 PHP = | 1 TRY | 2024-07-07 |
| 1 PHP = | 0.5574 TRY | 1.794 PHP = | 1 TRY | 2024-07-06 |
| 1 PHP = | 0.5583 TRY | 1.7912 PHP = | 1 TRY | 2024-07-05 |
| 1 PHP = | 0.5559 TRY | 1.7988 PHP = | 1 TRY | 2024-07-04 |
| 1 PHP = | 0.5547 TRY | 1.8028 PHP = | 1 TRY | 2024-07-03 |
| 1 PHP = | 0.556 TRY | 1.7985 PHP = | 1 TRY | 2024-07-02 |
| 1 PHP = | 0.5573 TRY | 1.7942 PHP = | 1 TRY | 2024-07-01 |
| 1 PHP = | 0.5607 TRY | 1.7834 PHP = | 1 TRY | 2024-06-30 |
| 1 PHP = | 0.562 TRY | 1.7794 PHP = | 1 TRY | 2024-06-29 |
| 1 PHP = | 0.5619 TRY | 1.7795 PHP = | 1 TRY | 2024-06-28 |
| 1 PHP = | 0.5604 TRY | 1.7844 PHP = | 1 TRY | 2024-06-27 |
| 1 PHP = | 0.5584 TRY | 1.7909 PHP = | 1 TRY | 2024-06-26 |
| 1 PHP = | 0.5612 TRY | 1.7819 PHP = | 1 TRY | 2024-06-25 |
| 1 PHP = | 0.559 TRY | 1.7889 PHP = | 1 TRY | 2024-06-24 |
| 1 PHP = | 0.5577 TRY | 1.7932 PHP = | 1 TRY | 2024-06-23 |
| 1 PHP = | 0.5577 TRY | 1.7932 PHP = | 1 TRY | 2024-06-22 |
| 1 PHP = | 0.5584 TRY | 1.7908 PHP = | 1 TRY | 2024-06-21 |
| 1 PHP = | 0.5545 TRY | 1.8033 PHP = | 1 TRY | 2024-06-20 |
| 1 PHP = | 0.5543 TRY | 1.8041 PHP = | 1 TRY | 2024-06-19 |
| 1 PHP = | 0.5559 TRY | 1.7987 PHP = | 1 TRY | 2024-06-18 |
| 1 PHP = | 0.5599 TRY | 1.786 PHP = | 1 TRY | 2024-06-17 |
| 1 PHP = | 0.5577 TRY | 1.7932 PHP = | 1 TRY | 2024-06-16 |
| 1 PHP = | 0.5577 TRY | 1.7932 PHP = | 1 TRY | 2024-06-15 |
| 1 PHP = | 0.5566 TRY | 1.7965 PHP = | 1 TRY | 2024-06-14 |
| 1 PHP = | 0.5513 TRY | 1.8139 PHP = | 1 TRY | 2024-06-13 |
| 1 PHP = | 0.5527 TRY | 1.8093 PHP = | 1 TRY | 2024-06-12 |
| 1 PHP = | 0.5507 TRY | 1.8158 PHP = | 1 TRY | 2024-06-11 |
| 1 PHP = | 0.553 TRY | 1.8084 PHP = | 1 TRY | 2024-06-10 |
| 1 PHP = | 0.551 TRY | 1.8147 PHP = | 1 TRY | 2024-06-09 |
| 1 PHP = | 0.551 TRY | 1.8147 PHP = | 1 TRY | 2024-06-08 |
| 1 PHP = | 0.552 TRY | 1.8116 PHP = | 1 TRY | 2024-06-07 |
| 1 PHP = | 0.5498 TRY | 1.8189 PHP = | 1 TRY | 2024-06-06 |
| 1 PHP = | 0.5532 TRY | 1.8077 PHP = | 1 TRY | 2024-06-05 |
| 1 PHP = | 0.5491 TRY | 1.8213 PHP = | 1 TRY | 2024-06-04 |
| 1 PHP = | 0.5486 TRY | 1.8229 PHP = | 1 TRY | 2024-06-03 |
| 1 PHP = | 0.5512 TRY | 1.8141 PHP = | 1 TRY | 2024-06-02 |
| 1 PHP = | 0.5512 TRY | 1.8141 PHP = | 1 TRY | 2024-06-01 |
| 1 PHP = | 0.5498 TRY | 1.8187 PHP = | 1 TRY | 2024-05-31 |
| 1 PHP = | 0.5515 TRY | 1.8133 PHP = | 1 TRY | 2024-05-30 |
| 1 PHP = | 0.5515 TRY | 1.8131 PHP = | 1 TRY | 2024-05-29 |
| 1 PHP = | 0.5552 TRY | 1.8012 PHP = | 1 TRY | 2024-05-28 |
| 1 PHP = | 0.5535 TRY | 1.8066 PHP = | 1 TRY | 2024-05-27 |
| 1 PHP = | 0.5532 TRY | 1.8077 PHP = | 1 TRY | 2024-05-26 |
| 1 PHP = | 0.5532 TRY | 1.8077 PHP = | 1 TRY | 2024-05-25 |
| 1 PHP = | 0.5544 TRY | 1.8038 PHP = | 1 TRY | 2024-05-24 |
| 1 PHP = | 0.5538 TRY | 1.8059 PHP = | 1 TRY | 2024-05-23 |
| 1 PHP = | 0.5543 TRY | 1.8042 PHP = | 1 TRY | 2024-05-22 |
| 1 PHP = | 0.553 TRY | 1.8082 PHP = | 1 TRY | 2024-05-21 |
| 1 PHP = | 0.5563 TRY | 1.7976 PHP = | 1 TRY | 2024-05-20 |
| 1 PHP = | 0.5574 TRY | 1.7942 PHP = | 1 TRY | 2024-05-19 |
| 1 PHP = | 0.5574 TRY | 1.7942 PHP = | 1 TRY | 2024-05-18 |
| 1 PHP = | 0.5592 TRY | 1.7882 PHP = | 1 TRY | 2024-05-17 |
| 1 PHP = | 0.5609 TRY | 1.7827 PHP = | 1 TRY | 2024-05-16 |
| 1 PHP = | 0.5608 TRY | 1.7831 PHP = | 1 TRY | 2024-05-15 |
| 1 PHP = | 0.5582 TRY | 1.7914 PHP = | 1 TRY | 2024-05-14 |
| 1 PHP = | 0.5573 TRY | 1.7944 PHP = | 1 TRY | 2024-05-13 |
| 1 PHP = | 0.5629 TRY | 1.7765 PHP = | 1 TRY | 2024-05-12 |
| 1 PHP = | 0.5621 TRY | 1.7789 PHP = | 1 TRY | 2024-05-11 |
| 1 PHP = | 0.5608 TRY | 1.7832 PHP = | 1 TRY | 2024-05-10 |
| 1 PHP = | 0.5616 TRY | 1.7807 PHP = | 1 TRY | 2024-05-09 |
| 1 PHP = | 0.5624 TRY | 1.7781 PHP = | 1 TRY | 2024-05-08 |
| 1 PHP = | 0.5633 TRY | 1.7754 PHP = | 1 TRY | 2024-05-07 |
| 1 PHP = | 0.5649 TRY | 1.7703 PHP = | 1 TRY | 2024-05-06 |
| 1 PHP = | 0.567 TRY | 1.7637 PHP = | 1 TRY | 2024-05-05 |
| 1 PHP = | 0.567 TRY | 1.7637 PHP = | 1 TRY | 2024-05-04 |
| 1 PHP = | 0.5647 TRY | 1.7708 PHP = | 1 TRY | 2024-05-03 |
| 1 PHP = | 0.5616 TRY | 1.7807 PHP = | 1 TRY | 2024-05-02 |
| 1 PHP = | 0.5614 TRY | 1.7812 PHP = | 1 TRY | 2024-05-01 |
| 1 PHP = | 0.5613 TRY | 1.7816 PHP = | 1 TRY | 2024-04-30 |
| 1 PHP = | 0.5604 TRY | 1.7844 PHP = | 1 TRY | 2024-04-29 |
| 1 PHP = | 0.564 TRY | 1.7731 PHP = | 1 TRY | 2024-04-28 |
| 1 PHP = | 0.564 TRY | 1.7731 PHP = | 1 TRY | 2024-04-27 |
| 1 PHP = | 0.5645 TRY | 1.7715 PHP = | 1 TRY | 2024-04-26 |
| 1 PHP = | 0.5624 TRY | 1.778 PHP = | 1 TRY | 2024-04-25 |
| 1 PHP = | 0.5647 TRY | 1.771 PHP = | 1 TRY | 2024-04-24 |
| 1 PHP = | 0.5664 TRY | 1.7654 PHP = | 1 TRY | 2024-04-23 |
| 1 PHP = | 0.5668 TRY | 1.7643 PHP = | 1 TRY | 2024-04-22 |
| 1 PHP = | 0.5643 TRY | 1.7723 PHP = | 1 TRY | 2024-04-21 |
| 1 PHP = | 0.5643 TRY | 1.7723 PHP = | 1 TRY | 2024-04-20 |
| 1 PHP = | 0.5662 TRY | 1.7662 PHP = | 1 TRY | 2024-04-19 |
| 1 PHP = | 0.5682 TRY | 1.76 PHP = | 1 TRY | 2024-04-18 |
| 1 PHP = | 0.5692 TRY | 1.7568 PHP = | 1 TRY | 2024-04-17 |
| 1 PHP = | 0.57 TRY | 1.7543 PHP = | 1 TRY | 2024-04-16 |
| 1 PHP = | 0.5701 TRY | 1.754 PHP = | 1 TRY | 2024-04-15 |
| 1 PHP = | 0.572 TRY | 1.7481 PHP = | 1 TRY | 2024-04-14 |
| 1 PHP = | 0.572 TRY | 1.7481 PHP = | 1 TRY | 2024-04-13 |
| 1 PHP = | 0.5717 TRY | 1.7491 PHP = | 1 TRY | 2024-04-12 |
| 1 PHP = | 0.5713 TRY | 1.7504 PHP = | 1 TRY | 2024-04-11 |
| 1 PHP = | 0.5736 TRY | 1.7433 PHP = | 1 TRY | 2024-04-10 |
| 1 PHP = | 0.5708 TRY | 1.7518 PHP = | 1 TRY | 2024-04-09 |
| 1 PHP = | 0.5669 TRY | 1.7639 PHP = | 1 TRY | 2024-04-08 |
| 1 PHP = | 0.5667 TRY | 1.7645 PHP = | 1 TRY | 2024-04-07 |
| 1 PHP = | 0.5667 TRY | 1.7645 PHP = | 1 TRY | 2024-04-06 |
| 1 PHP = | 0.5664 TRY | 1.7655 PHP = | 1 TRY | 2024-04-05 |
| 1 PHP = | 0.5645 TRY | 1.7716 PHP = | 1 TRY | 2024-04-04 |
| 1 PHP = | 0.567 TRY | 1.7636 PHP = | 1 TRY | 2024-04-03 |
| 1 PHP = | 0.5718 TRY | 1.7489 PHP = | 1 TRY | 2024-04-02 |
| 1 PHP = | 0.5768 TRY | 1.7336 PHP = | 1 TRY | 2024-04-01 |
| 1 PHP = | 0.5763 TRY | 1.7353 PHP = | 1 TRY | 2024-03-31 |
| 1 PHP = | 0.5763 TRY | 1.7353 PHP = | 1 TRY | 2024-03-30 |
| 1 PHP = | 0.577 TRY | 1.7331 PHP = | 1 TRY | 2024-03-29 |
| 1 PHP = | 0.5738 TRY | 1.7427 PHP = | 1 TRY | 2024-03-28 |
| 1 PHP = | 0.572 TRY | 1.7483 PHP = | 1 TRY | 2024-03-27 |
| 1 PHP = | 0.572 TRY | 1.7481 PHP = | 1 TRY | 2024-03-26 |
| 1 PHP = | 0.571 TRY | 1.7514 PHP = | 1 TRY | 2024-03-25 |
| 1 PHP = | 0.5676 TRY | 1.7617 PHP = | 1 TRY | 2024-03-24 |
| 1 PHP = | 0.5676 TRY | 1.7617 PHP = | 1 TRY | 2024-03-23 |
| 1 PHP = | 0.5685 TRY | 1.7589 PHP = | 1 TRY | 2024-03-22 |
| 1 PHP = | 0.5785 TRY | 1.7287 PHP = | 1 TRY | 2024-03-21 |
| 1 PHP = | 0.5758 TRY | 1.7368 PHP = | 1 TRY | 2024-03-20 |
| 1 PHP = | 0.5781 TRY | 1.7297 PHP = | 1 TRY | 2024-03-19 |
| 1 PHP = | 0.5811 TRY | 1.7208 PHP = | 1 TRY | 2024-03-18 |
| 1 PHP = | 0.5771 TRY | 1.7328 PHP = | 1 TRY | 2024-03-17 |
| 1 PHP = | 0.5771 TRY | 1.7328 PHP = | 1 TRY | 2024-03-16 |
| 1 PHP = | 0.5806 TRY | 1.7224 PHP = | 1 TRY | 2024-03-15 |
| 1 PHP = | 0.5805 TRY | 1.7228 PHP = | 1 TRY | 2024-03-14 |
| 1 PHP = | 0.5792 TRY | 1.7265 PHP = | 1 TRY | 2024-03-13 |
| 1 PHP = | 0.5787 TRY | 1.7279 PHP = | 1 TRY | 2024-03-12 |
| 1 PHP = | 0.5784 TRY | 1.7288 PHP = | 1 TRY | 2024-03-11 |
| 1 PHP = | 0.5731 TRY | 1.745 PHP = | 1 TRY | 2024-03-10 |
| 1 PHP = | 0.5731 TRY | 1.745 PHP = | 1 TRY | 2024-03-09 |
| 1 PHP = | 0.5762 TRY | 1.7356 PHP = | 1 TRY | 2024-03-08 |
| 1 PHP = | 0.5705 TRY | 1.7529 PHP = | 1 TRY | 2024-03-07 |
| 1 PHP = | 0.5683 TRY | 1.7596 PHP = | 1 TRY | 2024-03-06 |
| 1 PHP = | 0.5646 TRY | 1.7713 PHP = | 1 TRY | 2024-03-05 |
| 1 PHP = | 0.562 TRY | 1.7794 PHP = | 1 TRY | 2024-03-04 |
| 1 PHP = | 0.5603 TRY | 1.7849 PHP = | 1 TRY | 2024-03-03 |
| 1 PHP = | 0.5603 TRY | 1.7849 PHP = | 1 TRY | 2024-03-02 |
| 1 PHP = | 0.5587 TRY | 1.79 PHP = | 1 TRY | 2024-03-01 |
| 1 PHP = | 0.5559 TRY | 1.799 PHP = | 1 TRY | 2024-02-29 |
| 1 PHP = | 0.5542 TRY | 1.8045 PHP = | 1 TRY | 2024-02-28 |
| 1 PHP = | 0.5553 TRY | 1.8007 PHP = | 1 TRY | 2024-02-27 |
| 1 PHP = | 0.555 TRY | 1.8019 PHP = | 1 TRY | 2024-02-26 |
| 1 PHP = | 0.551 TRY | 1.815 PHP = | 1 TRY | 2024-02-25 |
| 1 PHP = | 0.551 TRY | 1.815 PHP = | 1 TRY | 2024-02-24 |
| 1 PHP = | 0.5557 TRY | 1.7997 PHP = | 1 TRY | 2024-02-23 |
| 1 PHP = | 0.5559 TRY | 1.7987 PHP = | 1 TRY | 2024-02-22 |
| 1 PHP = | 0.554 TRY | 1.8051 PHP = | 1 TRY | 2024-02-21 |
| 1 PHP = | 0.5519 TRY | 1.812 PHP = | 1 TRY | 2024-02-20 |
| 1 PHP = | 0.5507 TRY | 1.816 PHP = | 1 TRY | 2024-02-19 |
| 1 PHP = | 0.551 TRY | 1.8148 PHP = | 1 TRY | 2024-02-18 |
| 1 PHP = | 0.551 TRY | 1.8148 PHP = | 1 TRY | 2024-02-17 |
| 1 PHP = | 0.5508 TRY | 1.8155 PHP = | 1 TRY | 2024-02-16 |
| 1 PHP = | 0.5497 TRY | 1.8192 PHP = | 1 TRY | 2024-02-15 |
| 1 PHP = | 0.5476 TRY | 1.8262 PHP = | 1 TRY | 2024-02-14 |
| 1 PHP = | 0.5494 TRY | 1.8203 PHP = | 1 TRY | 2024-02-13 |
| 1 PHP = | 0.5483 TRY | 1.8237 PHP = | 1 TRY | 2024-02-12 |
| 1 PHP = | 0.5488 TRY | 1.8222 PHP = | 1 TRY | 2024-02-11 |
| 1 PHP = | 0.5488 TRY | 1.8222 PHP = | 1 TRY | 2024-02-10 |
| 1 PHP = | 0.5474 TRY | 1.8269 PHP = | 1 TRY | 2024-02-09 |
| 1 PHP = | 0.5472 TRY | 1.8274 PHP = | 1 TRY | 2024-02-08 |
| 1 PHP = | 0.5466 TRY | 1.8294 PHP = | 1 TRY | 2024-02-07 |
| 1 PHP = | 0.5441 TRY | 1.8379 PHP = | 1 TRY | 2024-02-06 |
| 1 PHP = | 0.5423 TRY | 1.8442 PHP = | 1 TRY | 2024-02-05 |
| 1 PHP = | 0.5431 TRY | 1.8414 PHP = | 1 TRY | 2024-02-04 |
| 1 PHP = | 0.5431 TRY | 1.8414 PHP = | 1 TRY | 2024-02-03 |
| 1 PHP = | 0.545 TRY | 1.8349 PHP = | 1 TRY | 2024-02-02 |
| 1 PHP = | 0.5415 TRY | 1.8466 PHP = | 1 TRY | 2024-02-01 |
| 1 PHP = | 0.5394 TRY | 1.8537 PHP = | 1 TRY | 2024-01-31 |
| 1 PHP = | 0.5389 TRY | 1.8555 PHP = | 1 TRY | 2024-01-30 |
| 1 PHP = | 0.5379 TRY | 1.8591 PHP = | 1 TRY | 2024-01-29 |
| 1 PHP = | 0.5387 TRY | 1.8564 PHP = | 1 TRY | 2024-01-28 |
| 1 PHP = | 0.5387 TRY | 1.8564 PHP = | 1 TRY | 2024-01-27 |
| 1 PHP = | 0.5379 TRY | 1.859 PHP = | 1 TRY | 2024-01-26 |
| 1 PHP = | 0.5353 TRY | 1.8681 PHP = | 1 TRY | 2024-01-25 |
| 1 PHP = | 0.5382 TRY | 1.858 PHP = | 1 TRY | 2024-01-24 |
| 1 PHP = | 0.5366 TRY | 1.8634 PHP = | 1 TRY | 2024-01-23 |
| 1 PHP = | 0.5411 TRY | 1.8481 PHP = | 1 TRY | 2024-01-22 |
| 1 PHP = | 0.5405 TRY | 1.8503 PHP = | 1 TRY | 2024-01-21 |
| 1 PHP = | 0.5394 TRY | 1.8538 PHP = | 1 TRY | 2024-01-20 |
| 1 PHP = | 0.54 TRY | 1.852 PHP = | 1 TRY | 2024-01-19 |
| 1 PHP = | 0.5378 TRY | 1.8595 PHP = | 1 TRY | 2024-01-18 |
| 1 PHP = | 0.539 TRY | 1.8552 PHP = | 1 TRY | 2024-01-17 |
| 1 PHP = | 0.5399 TRY | 1.8521 PHP = | 1 TRY | 2024-01-16 |
| 1 PHP = | 0.5394 TRY | 1.854 PHP = | 1 TRY | 2024-01-15 |
| 1 PHP = | 0.5394 TRY | 1.8539 PHP = | 1 TRY | 2024-01-14 |
| 1 PHP = | 0.5399 TRY | 1.8521 PHP = | 1 TRY | 2024-01-13 |
| 1 PHP = | 0.5347 TRY | 1.8702 PHP = | 1 TRY | 2024-01-12 |
| 1 PHP = | 0.535 TRY | 1.8693 PHP = | 1 TRY | 2024-01-11 |
| 1 PHP = | 0.5338 TRY | 1.8733 PHP = | 1 TRY | 2024-01-10 |
| 1 PHP = | 0.5367 TRY | 1.8632 PHP = | 1 TRY | 2024-01-09 |
| 1 PHP = | 0.5385 TRY | 1.8568 PHP = | 1 TRY | 2024-01-08 |
| 1 PHP = | 0.5371 TRY | 1.8619 PHP = | 1 TRY | 2024-01-07 |
| 1 PHP = | 0.5376 TRY | 1.86 PHP = | 1 TRY | 2024-01-06 |
| 1 PHP = | 0.5368 TRY | 1.863 PHP = | 1 TRY | 2024-01-05 |
| 1 PHP = | 0.5336 TRY | 1.874 PHP = | 1 TRY | 2024-01-04 |
| 1 PHP = | 0.5356 TRY | 1.867 PHP = | 1 TRY | 2024-01-03 |
| 1 PHP = | 0.5361 TRY | 1.8654 PHP = | 1 TRY | 2024-01-02 |
| 1 PHP = | 0.532 TRY | 1.8798 PHP = | 1 TRY | 2024-01-01 |
| 1 PHP = | 0.532 TRY | 1.8796 PHP = | 1 TRY | 2023-12-31 |
| 1 PHP = | 0.5321 TRY | 1.8795 PHP = | 1 TRY | 2023-12-30 |
| 1 PHP = | 0.5332 TRY | 1.8756 PHP = | 1 TRY | 2023-12-29 |
| 1 PHP = | 0.5295 TRY | 1.8885 PHP = | 1 TRY | 2023-12-28 |
| 1 PHP = | 0.5246 TRY | 1.9061 PHP = | 1 TRY | 2023-12-27 |
| 1 PHP = | 0.5303 TRY | 1.8858 PHP = | 1 TRY | 2023-12-26 |
| 1 PHP = | 0.5292 TRY | 1.8895 PHP = | 1 TRY | 2023-12-25 |
| 1 PHP = | 0.5257 TRY | 1.9022 PHP = | 1 TRY | 2023-12-24 |
| 1 PHP = | 0.5239 TRY | 1.9089 PHP = | 1 TRY | 2023-12-23 |
| 1 PHP = | 0.526 TRY | 1.9012 PHP = | 1 TRY | 2023-12-22 |
| 1 PHP = | 0.5242 TRY | 1.9078 PHP = | 1 TRY | 2023-12-21 |
| 1 PHP = | 0.5225 TRY | 1.9139 PHP = | 1 TRY | 2023-12-20 |
| 1 PHP = | 0.5215 TRY | 1.9176 PHP = | 1 TRY | 2023-12-19 |
| 1 PHP = | 0.5204 TRY | 1.9217 PHP = | 1 TRY | 2023-12-18 |
| 1 PHP = | 0.5189 TRY | 1.9272 PHP = | 1 TRY | 2023-12-17 |
| 1 PHP = | 0.5191 TRY | 1.9263 PHP = | 1 TRY | 2023-12-16 |
| 1 PHP = | 0.5218 TRY | 1.9166 PHP = | 1 TRY | 2023-12-15 |
| 1 PHP = | 0.5196 TRY | 1.9246 PHP = | 1 TRY | 2023-12-14 |
| 1 PHP = | 0.523 TRY | 1.9121 PHP = | 1 TRY | 2023-12-13 |
| 1 PHP = | 0.5228 TRY | 1.9129 PHP = | 1 TRY | 2023-12-12 |
| 1 PHP = | 0.522 TRY | 1.9157 PHP = | 1 TRY | 2023-12-11 |
| 1 PHP = | 0.5207 TRY | 1.9204 PHP = | 1 TRY | 2023-12-10 |
| 1 PHP = | 0.5208 TRY | 1.9202 PHP = | 1 TRY | 2023-12-09 |
| 1 PHP = | 0.5236 TRY | 1.9098 PHP = | 1 TRY | 2023-12-08 |
| 1 PHP = | 0.5226 TRY | 1.9134 PHP = | 1 TRY | 2023-12-07 |
| 1 PHP = | 0.5227 TRY | 1.9132 PHP = | 1 TRY | 2023-12-06 |
| 1 PHP = | 0.5219 TRY | 1.9162 PHP = | 1 TRY | 2023-12-05 |
| 1 PHP = | 0.5222 TRY | 1.9151 PHP = | 1 TRY | 2023-12-04 |
| 1 PHP = | 0.5221 TRY | 1.9152 PHP = | 1 TRY | 2023-12-03 |
| 1 PHP = | 0.5218 TRY | 1.9166 PHP = | 1 TRY | 2023-12-02 |
| 1 PHP = | 0.5203 TRY | 1.9221 PHP = | 1 TRY | 2023-12-01 |
| 1 PHP = | 0.5213 TRY | 1.9182 PHP = | 1 TRY | 2023-11-30 |
| 1 PHP = | 0.5224 TRY | 1.9141 PHP = | 1 TRY | 2023-11-29 |
| 1 PHP = | 0.521 TRY | 1.9196 PHP = | 1 TRY | 2023-11-28 |
| 1 PHP = | 0.521 TRY | 1.9195 PHP = | 1 TRY | 2023-11-27 |
| 1 PHP = | 0.5201 TRY | 1.9227 PHP = | 1 TRY | 2023-11-26 |
| 1 PHP = | 0.5208 TRY | 1.9203 PHP = | 1 TRY | 2023-11-25 |
| 1 PHP = | 0.5209 TRY | 1.9196 PHP = | 1 TRY | 2023-11-24 |
| 1 PHP = | 0.52 TRY | 1.9232 PHP = | 1 TRY | 2023-11-23 |