Last Year History for PHP/TTD
| PHP | TTD | PHP | TTD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.1147 TTD | 8.7164 PHP = | 1 TTD | 2024-11-21 |
| 1 PHP = | 0.1146 TTD | 8.723 PHP = | 1 TTD | 2024-11-20 |
| 1 PHP = | 0.1147 TTD | 8.7193 PHP = | 1 TTD | 2024-11-19 |
| 1 PHP = | 0.1161 TTD | 8.6157 PHP = | 1 TTD | 2024-11-18 |
| 1 PHP = | 0.116 TTD | 8.6237 PHP = | 1 TTD | 2024-11-17 |
| 1 PHP = | 0.116 TTD | 8.6237 PHP = | 1 TTD | 2024-11-16 |
| 1 PHP = | 0.1156 TTD | 8.6541 PHP = | 1 TTD | 2024-11-15 |
| 1 PHP = | 0.1161 TTD | 8.6119 PHP = | 1 TTD | 2024-11-14 |
| 1 PHP = | 0.1158 TTD | 8.6338 PHP = | 1 TTD | 2024-11-13 |
| 1 PHP = | 0.116 TTD | 8.618 PHP = | 1 TTD | 2024-11-12 |
| 1 PHP = | 0.1166 TTD | 8.5793 PHP = | 1 TTD | 2024-11-11 |
| 1 PHP = | 0.1169 TTD | 8.5541 PHP = | 1 TTD | 2024-11-10 |
| 1 PHP = | 0.1169 TTD | 8.5541 PHP = | 1 TTD | 2024-11-09 |
| 1 PHP = | 0.1161 TTD | 8.6156 PHP = | 1 TTD | 2024-11-08 |
| 1 PHP = | 0.1154 TTD | 8.6644 PHP = | 1 TTD | 2024-11-07 |
| 1 PHP = | 0.1154 TTD | 8.6646 PHP = | 1 TTD | 2024-11-06 |
| 1 PHP = | 0.1162 TTD | 8.6092 PHP = | 1 TTD | 2024-11-05 |
| 1 PHP = | 0.1157 TTD | 8.6451 PHP = | 1 TTD | 2024-11-04 |
| 1 PHP = | 0.116 TTD | 8.6209 PHP = | 1 TTD | 2024-11-03 |
| 1 PHP = | 0.1162 TTD | 8.6086 PHP = | 1 TTD | 2024-11-02 |
| 1 PHP = | 0.116 TTD | 8.6216 PHP = | 1 TTD | 2024-11-01 |
| 1 PHP = | 0.1163 TTD | 8.5954 PHP = | 1 TTD | 2024-10-31 |
| 1 PHP = | 0.1162 TTD | 8.6035 PHP = | 1 TTD | 2024-10-30 |
| 1 PHP = | 0.1163 TTD | 8.5975 PHP = | 1 TTD | 2024-10-29 |
| 1 PHP = | 0.1169 TTD | 8.5508 PHP = | 1 TTD | 2024-10-28 |
| 1 PHP = | 0.1163 TTD | 8.602 PHP = | 1 TTD | 2024-10-27 |
| 1 PHP = | 0.1163 TTD | 8.602 PHP = | 1 TTD | 2024-10-26 |
| 1 PHP = | 0.1163 TTD | 8.5969 PHP = | 1 TTD | 2024-10-25 |
| 1 PHP = | 0.1172 TTD | 8.5331 PHP = | 1 TTD | 2024-10-24 |
| 1 PHP = | 0.1175 TTD | 8.5125 PHP = | 1 TTD | 2024-10-23 |
| 1 PHP = | 0.1177 TTD | 8.4971 PHP = | 1 TTD | 2024-10-22 |
| 1 PHP = | 0.1176 TTD | 8.5059 PHP = | 1 TTD | 2024-10-21 |
| 1 PHP = | 0.1176 TTD | 8.5014 PHP = | 1 TTD | 2024-10-20 |
| 1 PHP = | 0.1176 TTD | 8.5014 PHP = | 1 TTD | 2024-10-19 |
| 1 PHP = | 0.1184 TTD | 8.4466 PHP = | 1 TTD | 2024-10-18 |
| 1 PHP = | 0.1175 TTD | 8.5112 PHP = | 1 TTD | 2024-10-17 |
| 1 PHP = | 0.1178 TTD | 8.4877 PHP = | 1 TTD | 2024-10-16 |
| 1 PHP = | 0.1177 TTD | 8.4997 PHP = | 1 TTD | 2024-10-15 |
| 1 PHP = | 0.1183 TTD | 8.4554 PHP = | 1 TTD | 2024-10-14 |
| 1 PHP = | 0.1185 TTD | 8.4419 PHP = | 1 TTD | 2024-10-13 |
| 1 PHP = | 0.1185 TTD | 8.4419 PHP = | 1 TTD | 2024-10-12 |
| 1 PHP = | 0.1186 TTD | 8.4322 PHP = | 1 TTD | 2024-10-11 |
| 1 PHP = | 0.1183 TTD | 8.4547 PHP = | 1 TTD | 2024-10-10 |
| 1 PHP = | 0.1191 TTD | 8.3992 PHP = | 1 TTD | 2024-10-09 |
| 1 PHP = | 0.119 TTD | 8.4037 PHP = | 1 TTD | 2024-10-08 |
| 1 PHP = | 0.1197 TTD | 8.3515 PHP = | 1 TTD | 2024-10-07 |
| 1 PHP = | 0.1202 TTD | 8.3176 PHP = | 1 TTD | 2024-10-06 |
| 1 PHP = | 0.1202 TTD | 8.3176 PHP = | 1 TTD | 2024-10-05 |
| 1 PHP = | 0.1204 TTD | 8.3037 PHP = | 1 TTD | 2024-10-04 |
| 1 PHP = | 0.1204 TTD | 8.3023 PHP = | 1 TTD | 2024-10-03 |
| 1 PHP = | 0.121 TTD | 8.2663 PHP = | 1 TTD | 2024-10-02 |
| 1 PHP = | 0.1216 TTD | 8.2221 PHP = | 1 TTD | 2024-10-01 |
| 1 PHP = | 0.1211 TTD | 8.2544 PHP = | 1 TTD | 2024-09-30 |
| 1 PHP = | 0.1213 TTD | 8.2464 PHP = | 1 TTD | 2024-09-29 |
| 1 PHP = | 0.1213 TTD | 8.2464 PHP = | 1 TTD | 2024-09-28 |
| 1 PHP = | 0.1211 TTD | 8.2567 PHP = | 1 TTD | 2024-09-27 |
| 1 PHP = | 0.122 TTD | 8.195 PHP = | 1 TTD | 2024-09-26 |
| 1 PHP = | 0.1208 TTD | 8.2772 PHP = | 1 TTD | 2024-09-25 |
| 1 PHP = | 0.121 TTD | 8.262 PHP = | 1 TTD | 2024-09-24 |
| 1 PHP = | 0.1214 TTD | 8.2366 PHP = | 1 TTD | 2024-09-23 |
| 1 PHP = | 0.122 TTD | 8.1951 PHP = | 1 TTD | 2024-09-22 |
| 1 PHP = | 0.122 TTD | 8.1951 PHP = | 1 TTD | 2024-09-21 |
| 1 PHP = | 0.1223 TTD | 8.1772 PHP = | 1 TTD | 2024-09-20 |
| 1 PHP = | 0.1228 TTD | 8.1403 PHP = | 1 TTD | 2024-09-19 |
| 1 PHP = | 0.122 TTD | 8.1975 PHP = | 1 TTD | 2024-09-18 |
| 1 PHP = | 0.122 TTD | 8.1956 PHP = | 1 TTD | 2024-09-17 |
| 1 PHP = | 0.1215 TTD | 8.2328 PHP = | 1 TTD | 2024-09-16 |
| 1 PHP = | 0.1212 TTD | 8.2479 PHP = | 1 TTD | 2024-09-15 |
| 1 PHP = | 0.1212 TTD | 8.2495 PHP = | 1 TTD | 2024-09-14 |
| 1 PHP = | 0.1205 TTD | 8.2972 PHP = | 1 TTD | 2024-09-13 |
| 1 PHP = | 0.1211 TTD | 8.2567 PHP = | 1 TTD | 2024-09-12 |
| 1 PHP = | 0.1216 TTD | 8.2228 PHP = | 1 TTD | 2024-09-11 |
| 1 PHP = | 0.1206 TTD | 8.2909 PHP = | 1 TTD | 2024-09-10 |
| 1 PHP = | 0.1203 TTD | 8.316 PHP = | 1 TTD | 2024-09-09 |
| 1 PHP = | 0.1217 TTD | 8.2148 PHP = | 1 TTD | 2024-09-08 |
| 1 PHP = | 0.1217 TTD | 8.2148 PHP = | 1 TTD | 2024-09-07 |
| 1 PHP = | 0.1214 TTD | 8.2406 PHP = | 1 TTD | 2024-09-06 |
| 1 PHP = | 0.1204 TTD | 8.309 PHP = | 1 TTD | 2024-09-05 |
| 1 PHP = | 0.1197 TTD | 8.3545 PHP = | 1 TTD | 2024-09-04 |
| 1 PHP = | 0.1199 TTD | 8.3409 PHP = | 1 TTD | 2024-09-03 |
| 1 PHP = | 0.1203 TTD | 8.3124 PHP = | 1 TTD | 2024-09-02 |
| 1 PHP = | 0.1209 TTD | 8.2722 PHP = | 1 TTD | 2024-09-01 |
| 1 PHP = | 0.1207 TTD | 8.2844 PHP = | 1 TTD | 2024-08-31 |
| 1 PHP = | 0.121 TTD | 8.2662 PHP = | 1 TTD | 2024-08-30 |
| 1 PHP = | 0.1207 TTD | 8.2826 PHP = | 1 TTD | 2024-08-29 |
| 1 PHP = | 0.1207 TTD | 8.2856 PHP = | 1 TTD | 2024-08-28 |
| 1 PHP = | 0.1208 TTD | 8.2797 PHP = | 1 TTD | 2024-08-27 |
| 1 PHP = | 0.1203 TTD | 8.3098 PHP = | 1 TTD | 2024-08-26 |
| 1 PHP = | 0.1197 TTD | 8.3536 PHP = | 1 TTD | 2024-08-25 |
| 1 PHP = | 0.1197 TTD | 8.3536 PHP = | 1 TTD | 2024-08-24 |
| 1 PHP = | 0.1205 TTD | 8.2986 PHP = | 1 TTD | 2024-08-23 |
| 1 PHP = | 0.1199 TTD | 8.339 PHP = | 1 TTD | 2024-08-22 |
| 1 PHP = | 0.1195 TTD | 8.3681 PHP = | 1 TTD | 2024-08-21 |
| 1 PHP = | 0.1196 TTD | 8.3617 PHP = | 1 TTD | 2024-08-20 |
| 1 PHP = | 0.1195 TTD | 8.3703 PHP = | 1 TTD | 2024-08-19 |
| 1 PHP = | 0.1183 TTD | 8.4547 PHP = | 1 TTD | 2024-08-18 |
| 1 PHP = | 0.1183 TTD | 8.4547 PHP = | 1 TTD | 2024-08-17 |
| 1 PHP = | 0.1191 TTD | 8.3959 PHP = | 1 TTD | 2024-08-16 |
| 1 PHP = | 0.1195 TTD | 8.3672 PHP = | 1 TTD | 2024-08-15 |
| 1 PHP = | 0.1184 TTD | 8.4443 PHP = | 1 TTD | 2024-08-14 |
| 1 PHP = | 0.1193 TTD | 8.3796 PHP = | 1 TTD | 2024-08-13 |
| 1 PHP = | 0.1186 TTD | 8.4341 PHP = | 1 TTD | 2024-08-12 |
| 1 PHP = | 0.1186 TTD | 8.4287 PHP = | 1 TTD | 2024-08-11 |
| 1 PHP = | 0.1188 TTD | 8.4191 PHP = | 1 TTD | 2024-08-10 |
| 1 PHP = | 0.1186 TTD | 8.4339 PHP = | 1 TTD | 2024-08-09 |
| 1 PHP = | 0.1181 TTD | 8.4667 PHP = | 1 TTD | 2024-08-08 |
| 1 PHP = | 0.1174 TTD | 8.5185 PHP = | 1 TTD | 2024-08-07 |
| 1 PHP = | 0.1169 TTD | 8.5507 PHP = | 1 TTD | 2024-08-06 |
| 1 PHP = | 0.116 TTD | 8.6243 PHP = | 1 TTD | 2024-08-05 |
| 1 PHP = | 0.1161 TTD | 8.6125 PHP = | 1 TTD | 2024-08-04 |
| 1 PHP = | 0.1161 TTD | 8.6125 PHP = | 1 TTD | 2024-08-03 |
| 1 PHP = | 0.1168 TTD | 8.5636 PHP = | 1 TTD | 2024-08-02 |
| 1 PHP = | 0.1163 TTD | 8.5985 PHP = | 1 TTD | 2024-08-01 |
| 1 PHP = | 0.1162 TTD | 8.6062 PHP = | 1 TTD | 2024-07-31 |
| 1 PHP = | 0.116 TTD | 8.621 PHP = | 1 TTD | 2024-07-30 |
| 1 PHP = | 0.1159 TTD | 8.6259 PHP = | 1 TTD | 2024-07-29 |
| 1 PHP = | 0.1159 TTD | 8.6255 PHP = | 1 TTD | 2024-07-28 |
| 1 PHP = | 0.1159 TTD | 8.6255 PHP = | 1 TTD | 2024-07-27 |
| 1 PHP = | 0.1164 TTD | 8.5947 PHP = | 1 TTD | 2024-07-26 |
| 1 PHP = | 0.116 TTD | 8.6195 PHP = | 1 TTD | 2024-07-25 |
| 1 PHP = | 0.1159 TTD | 8.6276 PHP = | 1 TTD | 2024-07-24 |
| 1 PHP = | 0.1161 TTD | 8.6121 PHP = | 1 TTD | 2024-07-23 |
| 1 PHP = | 0.1162 TTD | 8.6051 PHP = | 1 TTD | 2024-07-22 |
| 1 PHP = | 0.1162 TTD | 8.6045 PHP = | 1 TTD | 2024-07-21 |
| 1 PHP = | 0.1162 TTD | 8.6045 PHP = | 1 TTD | 2024-07-20 |
| 1 PHP = | 0.1165 TTD | 8.5847 PHP = | 1 TTD | 2024-07-19 |
| 1 PHP = | 0.1164 TTD | 8.5927 PHP = | 1 TTD | 2024-07-18 |
| 1 PHP = | 0.1167 TTD | 8.5722 PHP = | 1 TTD | 2024-07-17 |
| 1 PHP = | 0.1165 TTD | 8.5861 PHP = | 1 TTD | 2024-07-16 |
| 1 PHP = | 0.1162 TTD | 8.6082 PHP = | 1 TTD | 2024-07-15 |
| 1 PHP = | 0.1159 TTD | 8.6305 PHP = | 1 TTD | 2024-07-14 |
| 1 PHP = | 0.1162 TTD | 8.6068 PHP = | 1 TTD | 2024-07-13 |
| 1 PHP = | 0.1161 TTD | 8.6105 PHP = | 1 TTD | 2024-07-12 |
| 1 PHP = | 0.1162 TTD | 8.6092 PHP = | 1 TTD | 2024-07-11 |
| 1 PHP = | 0.1162 TTD | 8.6089 PHP = | 1 TTD | 2024-07-10 |
| 1 PHP = | 0.1159 TTD | 8.6281 PHP = | 1 TTD | 2024-07-09 |
| 1 PHP = | 0.1157 TTD | 8.6408 PHP = | 1 TTD | 2024-07-08 |
| 1 PHP = | 0.1154 TTD | 8.6659 PHP = | 1 TTD | 2024-07-07 |
| 1 PHP = | 0.1154 TTD | 8.6659 PHP = | 1 TTD | 2024-07-06 |
| 1 PHP = | 0.1154 TTD | 8.6631 PHP = | 1 TTD | 2024-07-05 |
| 1 PHP = | 0.1152 TTD | 8.6791 PHP = | 1 TTD | 2024-07-04 |
| 1 PHP = | 0.115 TTD | 8.6979 PHP = | 1 TTD | 2024-07-03 |
| 1 PHP = | 0.1156 TTD | 8.649 PHP = | 1 TTD | 2024-07-02 |
| 1 PHP = | 0.1153 TTD | 8.6715 PHP = | 1 TTD | 2024-07-01 |
| 1 PHP = | 0.1161 TTD | 8.6137 PHP = | 1 TTD | 2024-06-30 |
| 1 PHP = | 0.1162 TTD | 8.605 PHP = | 1 TTD | 2024-06-29 |
| 1 PHP = | 0.1162 TTD | 8.6043 PHP = | 1 TTD | 2024-06-28 |
| 1 PHP = | 0.1157 TTD | 8.6432 PHP = | 1 TTD | 2024-06-27 |
| 1 PHP = | 0.1154 TTD | 8.6668 PHP = | 1 TTD | 2024-06-26 |
| 1 PHP = | 0.1155 TTD | 8.6587 PHP = | 1 TTD | 2024-06-25 |
| 1 PHP = | 0.1152 TTD | 8.6782 PHP = | 1 TTD | 2024-06-24 |
| 1 PHP = | 0.115 TTD | 8.6937 PHP = | 1 TTD | 2024-06-23 |
| 1 PHP = | 0.115 TTD | 8.6937 PHP = | 1 TTD | 2024-06-22 |
| 1 PHP = | 0.1156 TTD | 8.6508 PHP = | 1 TTD | 2024-06-21 |
| 1 PHP = | 0.1154 TTD | 8.6649 PHP = | 1 TTD | 2024-06-20 |
| 1 PHP = | 0.1154 TTD | 8.6635 PHP = | 1 TTD | 2024-06-19 |
| 1 PHP = | 0.1155 TTD | 8.6591 PHP = | 1 TTD | 2024-06-18 |
| 1 PHP = | 0.1158 TTD | 8.6344 PHP = | 1 TTD | 2024-06-17 |
| 1 PHP = | 0.1155 TTD | 8.659 PHP = | 1 TTD | 2024-06-16 |
| 1 PHP = | 0.1155 TTD | 8.659 PHP = | 1 TTD | 2024-06-15 |
| 1 PHP = | 0.1163 TTD | 8.5995 PHP = | 1 TTD | 2024-06-14 |
| 1 PHP = | 0.1153 TTD | 8.6731 PHP = | 1 TTD | 2024-06-13 |
| 1 PHP = | 0.1158 TTD | 8.6327 PHP = | 1 TTD | 2024-06-12 |
| 1 PHP = | 0.115 TTD | 8.6932 PHP = | 1 TTD | 2024-06-11 |
| 1 PHP = | 0.1167 TTD | 8.5674 PHP = | 1 TTD | 2024-06-10 |
| 1 PHP = | 0.116 TTD | 8.6243 PHP = | 1 TTD | 2024-06-09 |
| 1 PHP = | 0.116 TTD | 8.6243 PHP = | 1 TTD | 2024-06-08 |
| 1 PHP = | 0.1155 TTD | 8.6547 PHP = | 1 TTD | 2024-06-07 |
| 1 PHP = | 0.1153 TTD | 8.6757 PHP = | 1 TTD | 2024-06-06 |
| 1 PHP = | 0.115 TTD | 8.695 PHP = | 1 TTD | 2024-06-05 |
| 1 PHP = | 0.1147 TTD | 8.7204 PHP = | 1 TTD | 2024-06-04 |
| 1 PHP = | 0.1155 TTD | 8.6563 PHP = | 1 TTD | 2024-06-03 |
| 1 PHP = | 0.1159 TTD | 8.6289 PHP = | 1 TTD | 2024-06-02 |
| 1 PHP = | 0.1159 TTD | 8.6289 PHP = | 1 TTD | 2024-06-01 |
| 1 PHP = | 0.1156 TTD | 8.6477 PHP = | 1 TTD | 2024-05-31 |
| 1 PHP = | 0.1164 TTD | 8.5922 PHP = | 1 TTD | 2024-05-30 |
| 1 PHP = | 0.1163 TTD | 8.5951 PHP = | 1 TTD | 2024-05-29 |
| 1 PHP = | 0.1171 TTD | 8.5431 PHP = | 1 TTD | 2024-05-28 |
| 1 PHP = | 0.1167 TTD | 8.5682 PHP = | 1 TTD | 2024-05-27 |
| 1 PHP = | 0.1165 TTD | 8.5809 PHP = | 1 TTD | 2024-05-26 |
| 1 PHP = | 0.1165 TTD | 8.5809 PHP = | 1 TTD | 2024-05-25 |
| 1 PHP = | 0.117 TTD | 8.5474 PHP = | 1 TTD | 2024-05-24 |
| 1 PHP = | 0.1168 TTD | 8.5625 PHP = | 1 TTD | 2024-05-23 |
| 1 PHP = | 0.1169 TTD | 8.5516 PHP = | 1 TTD | 2024-05-22 |
| 1 PHP = | 0.1167 TTD | 8.5658 PHP = | 1 TTD | 2024-05-21 |
| 1 PHP = | 0.1169 TTD | 8.5536 PHP = | 1 TTD | 2024-05-20 |
| 1 PHP = | 0.1168 TTD | 8.564 PHP = | 1 TTD | 2024-05-19 |
| 1 PHP = | 0.1168 TTD | 8.564 PHP = | 1 TTD | 2024-05-18 |
| 1 PHP = | 0.1177 TTD | 8.4934 PHP = | 1 TTD | 2024-05-17 |
| 1 PHP = | 0.1174 TTD | 8.5187 PHP = | 1 TTD | 2024-05-16 |
| 1 PHP = | 0.1177 TTD | 8.4942 PHP = | 1 TTD | 2024-05-15 |
| 1 PHP = | 0.1174 TTD | 8.5145 PHP = | 1 TTD | 2024-05-14 |
| 1 PHP = | 0.1176 TTD | 8.5057 PHP = | 1 TTD | 2024-05-13 |
| 1 PHP = | 0.1179 TTD | 8.4809 PHP = | 1 TTD | 2024-05-12 |
| 1 PHP = | 0.118 TTD | 8.4736 PHP = | 1 TTD | 2024-05-11 |
| 1 PHP = | 0.1176 TTD | 8.5025 PHP = | 1 TTD | 2024-05-10 |
| 1 PHP = | 0.1182 TTD | 8.4605 PHP = | 1 TTD | 2024-05-09 |
| 1 PHP = | 0.1183 TTD | 8.4505 PHP = | 1 TTD | 2024-05-08 |
| 1 PHP = | 0.1182 TTD | 8.4568 PHP = | 1 TTD | 2024-05-07 |
| 1 PHP = | 0.1184 TTD | 8.4488 PHP = | 1 TTD | 2024-05-06 |
| 1 PHP = | 0.1184 TTD | 8.4459 PHP = | 1 TTD | 2024-05-05 |
| 1 PHP = | 0.1184 TTD | 8.4459 PHP = | 1 TTD | 2024-05-04 |
| 1 PHP = | 0.118 TTD | 8.4711 PHP = | 1 TTD | 2024-05-03 |
| 1 PHP = | 0.1174 TTD | 8.5178 PHP = | 1 TTD | 2024-05-02 |
| 1 PHP = | 0.1182 TTD | 8.4592 PHP = | 1 TTD | 2024-05-01 |
| 1 PHP = | 0.118 TTD | 8.4745 PHP = | 1 TTD | 2024-04-30 |
| 1 PHP = | 0.1177 TTD | 8.4961 PHP = | 1 TTD | 2024-04-29 |
| 1 PHP = | 0.1182 TTD | 8.4623 PHP = | 1 TTD | 2024-04-28 |
| 1 PHP = | 0.1182 TTD | 8.4623 PHP = | 1 TTD | 2024-04-27 |
| 1 PHP = | 0.1177 TTD | 8.4953 PHP = | 1 TTD | 2024-04-26 |
| 1 PHP = | 0.1172 TTD | 8.5303 PHP = | 1 TTD | 2024-04-25 |
| 1 PHP = | 0.1172 TTD | 8.5297 PHP = | 1 TTD | 2024-04-24 |
| 1 PHP = | 0.1177 TTD | 8.4952 PHP = | 1 TTD | 2024-04-23 |
| 1 PHP = | 0.118 TTD | 8.4733 PHP = | 1 TTD | 2024-04-22 |
| 1 PHP = | 0.1177 TTD | 8.497 PHP = | 1 TTD | 2024-04-21 |
| 1 PHP = | 0.1177 TTD | 8.497 PHP = | 1 TTD | 2024-04-20 |
| 1 PHP = | 0.1183 TTD | 8.4526 PHP = | 1 TTD | 2024-04-19 |
| 1 PHP = | 0.1183 TTD | 8.4512 PHP = | 1 TTD | 2024-04-18 |
| 1 PHP = | 0.1188 TTD | 8.4177 PHP = | 1 TTD | 2024-04-17 |
| 1 PHP = | 0.1197 TTD | 8.3539 PHP = | 1 TTD | 2024-04-16 |
| 1 PHP = | 0.1195 TTD | 8.3696 PHP = | 1 TTD | 2024-04-15 |
| 1 PHP = | 0.1198 TTD | 8.3476 PHP = | 1 TTD | 2024-04-14 |
| 1 PHP = | 0.12 TTD | 8.3318 PHP = | 1 TTD | 2024-04-13 |
| 1 PHP = | 0.1201 TTD | 8.3256 PHP = | 1 TTD | 2024-04-12 |
| 1 PHP = | 0.1215 TTD | 8.2333 PHP = | 1 TTD | 2024-04-11 |
| 1 PHP = | 0.1207 TTD | 8.2833 PHP = | 1 TTD | 2024-04-10 |
| 1 PHP = | 0.1197 TTD | 8.3516 PHP = | 1 TTD | 2024-04-09 |
| 1 PHP = | 0.1198 TTD | 8.3455 PHP = | 1 TTD | 2024-04-08 |
| 1 PHP = | 0.1194 TTD | 8.3728 PHP = | 1 TTD | 2024-04-07 |
| 1 PHP = | 0.1194 TTD | 8.3728 PHP = | 1 TTD | 2024-04-06 |
| 1 PHP = | 0.1201 TTD | 8.3247 PHP = | 1 TTD | 2024-04-05 |
| 1 PHP = | 0.1193 TTD | 8.3814 PHP = | 1 TTD | 2024-04-04 |
| 1 PHP = | 0.1202 TTD | 8.322 PHP = | 1 TTD | 2024-04-03 |
| 1 PHP = | 0.1206 TTD | 8.2936 PHP = | 1 TTD | 2024-04-02 |
| 1 PHP = | 0.1207 TTD | 8.2839 PHP = | 1 TTD | 2024-04-01 |
| 1 PHP = | 0.1208 TTD | 8.2787 PHP = | 1 TTD | 2024-03-31 |
| 1 PHP = | 0.1208 TTD | 8.2787 PHP = | 1 TTD | 2024-03-30 |
| 1 PHP = | 0.1211 TTD | 8.2597 PHP = | 1 TTD | 2024-03-29 |
| 1 PHP = | 0.1207 TTD | 8.2829 PHP = | 1 TTD | 2024-03-28 |
| 1 PHP = | 0.1211 TTD | 8.2591 PHP = | 1 TTD | 2024-03-27 |
| 1 PHP = | 0.1207 TTD | 8.2874 PHP = | 1 TTD | 2024-03-26 |
| 1 PHP = | 0.1206 TTD | 8.2887 PHP = | 1 TTD | 2024-03-25 |
| 1 PHP = | 0.12 TTD | 8.334 PHP = | 1 TTD | 2024-03-24 |
| 1 PHP = | 0.12 TTD | 8.334 PHP = | 1 TTD | 2024-03-23 |
| 1 PHP = | 0.1211 TTD | 8.2544 PHP = | 1 TTD | 2024-03-22 |
| 1 PHP = | 0.1201 TTD | 8.3264 PHP = | 1 TTD | 2024-03-21 |
| 1 PHP = | 0.1205 TTD | 8.2978 PHP = | 1 TTD | 2024-03-20 |
| 1 PHP = | 0.1216 TTD | 8.2227 PHP = | 1 TTD | 2024-03-19 |
| 1 PHP = | 0.1222 TTD | 8.1831 PHP = | 1 TTD | 2024-03-18 |
| 1 PHP = | 0.1221 TTD | 8.1877 PHP = | 1 TTD | 2024-03-17 |
| 1 PHP = | 0.1221 TTD | 8.1877 PHP = | 1 TTD | 2024-03-16 |
| 1 PHP = | 0.1231 TTD | 8.1235 PHP = | 1 TTD | 2024-03-15 |
| 1 PHP = | 0.1226 TTD | 8.1536 PHP = | 1 TTD | 2024-03-14 |
| 1 PHP = | 0.1227 TTD | 8.1475 PHP = | 1 TTD | 2024-03-13 |
| 1 PHP = | 0.1228 TTD | 8.1418 PHP = | 1 TTD | 2024-03-12 |
| 1 PHP = | 0.1226 TTD | 8.1542 PHP = | 1 TTD | 2024-03-11 |
| 1 PHP = | 0.122 TTD | 8.1955 PHP = | 1 TTD | 2024-03-10 |
| 1 PHP = | 0.122 TTD | 8.1955 PHP = | 1 TTD | 2024-03-09 |
| 1 PHP = | 0.1218 TTD | 8.2094 PHP = | 1 TTD | 2024-03-08 |
| 1 PHP = | 0.1213 TTD | 8.2459 PHP = | 1 TTD | 2024-03-07 |
| 1 PHP = | 0.1215 TTD | 8.2296 PHP = | 1 TTD | 2024-03-06 |
| 1 PHP = | 0.1212 TTD | 8.2493 PHP = | 1 TTD | 2024-03-05 |
| 1 PHP = | 0.1208 TTD | 8.2786 PHP = | 1 TTD | 2024-03-04 |
| 1 PHP = | 0.1207 TTD | 8.2832 PHP = | 1 TTD | 2024-03-03 |
| 1 PHP = | 0.1207 TTD | 8.2832 PHP = | 1 TTD | 2024-03-02 |
| 1 PHP = | 0.1211 TTD | 8.2552 PHP = | 1 TTD | 2024-03-01 |
| 1 PHP = | 0.1207 TTD | 8.2849 PHP = | 1 TTD | 2024-02-29 |
| 1 PHP = | 0.1208 TTD | 8.2767 PHP = | 1 TTD | 2024-02-28 |
| 1 PHP = | 0.1212 TTD | 8.2514 PHP = | 1 TTD | 2024-02-27 |
| 1 PHP = | 0.1213 TTD | 8.2421 PHP = | 1 TTD | 2024-02-26 |
| 1 PHP = | 0.1214 TTD | 8.2367 PHP = | 1 TTD | 2024-02-25 |
| 1 PHP = | 0.1214 TTD | 8.2367 PHP = | 1 TTD | 2024-02-24 |
| 1 PHP = | 0.1217 TTD | 8.2144 PHP = | 1 TTD | 2024-02-23 |
| 1 PHP = | 0.1215 TTD | 8.2303 PHP = | 1 TTD | 2024-02-22 |
| 1 PHP = | 0.1212 TTD | 8.2478 PHP = | 1 TTD | 2024-02-21 |
| 1 PHP = | 0.1213 TTD | 8.244 PHP = | 1 TTD | 2024-02-20 |
| 1 PHP = | 0.121 TTD | 8.2637 PHP = | 1 TTD | 2024-02-19 |
| 1 PHP = | 0.1212 TTD | 8.2486 PHP = | 1 TTD | 2024-02-18 |
| 1 PHP = | 0.1213 TTD | 8.2456 PHP = | 1 TTD | 2024-02-17 |
| 1 PHP = | 0.121 TTD | 8.2675 PHP = | 1 TTD | 2024-02-16 |
| 1 PHP = | 0.1211 TTD | 8.2596 PHP = | 1 TTD | 2024-02-15 |
| 1 PHP = | 0.1216 TTD | 8.2215 PHP = | 1 TTD | 2024-02-14 |
| 1 PHP = | 0.1214 TTD | 8.2397 PHP = | 1 TTD | 2024-02-13 |
| 1 PHP = | 0.121 TTD | 8.265 PHP = | 1 TTD | 2024-02-12 |
| 1 PHP = | 0.1213 TTD | 8.2439 PHP = | 1 TTD | 2024-02-11 |
| 1 PHP = | 0.1213 TTD | 8.2439 PHP = | 1 TTD | 2024-02-10 |
| 1 PHP = | 0.121 TTD | 8.2665 PHP = | 1 TTD | 2024-02-09 |
| 1 PHP = | 0.1213 TTD | 8.2418 PHP = | 1 TTD | 2024-02-08 |
| 1 PHP = | 0.1209 TTD | 8.2719 PHP = | 1 TTD | 2024-02-07 |
| 1 PHP = | 0.1209 TTD | 8.2696 PHP = | 1 TTD | 2024-02-06 |
| 1 PHP = | 0.1216 TTD | 8.2254 PHP = | 1 TTD | 2024-02-05 |
| 1 PHP = | 0.1208 TTD | 8.2778 PHP = | 1 TTD | 2024-02-04 |
| 1 PHP = | 0.1208 TTD | 8.2778 PHP = | 1 TTD | 2024-02-03 |
| 1 PHP = | 0.1205 TTD | 8.298 PHP = | 1 TTD | 2024-02-02 |
| 1 PHP = | 0.1212 TTD | 8.2525 PHP = | 1 TTD | 2024-02-01 |
| 1 PHP = | 0.1205 TTD | 8.2955 PHP = | 1 TTD | 2024-01-31 |
| 1 PHP = | 0.12 TTD | 8.3345 PHP = | 1 TTD | 2024-01-30 |
| 1 PHP = | 0.1206 TTD | 8.2902 PHP = | 1 TTD | 2024-01-29 |
| 1 PHP = | 0.1206 TTD | 8.2902 PHP = | 1 TTD | 2024-01-28 |
| 1 PHP = | 0.1206 TTD | 8.2902 PHP = | 1 TTD | 2024-01-27 |
| 1 PHP = | 0.1212 TTD | 8.2533 PHP = | 1 TTD | 2024-01-26 |
| 1 PHP = | 0.1205 TTD | 8.2981 PHP = | 1 TTD | 2024-01-25 |
| 1 PHP = | 0.1208 TTD | 8.2771 PHP = | 1 TTD | 2024-01-24 |
| 1 PHP = | 0.1205 TTD | 8.2972 PHP = | 1 TTD | 2024-01-23 |
| 1 PHP = | 0.1215 TTD | 8.2309 PHP = | 1 TTD | 2024-01-22 |
| 1 PHP = | 0.1213 TTD | 8.2411 PHP = | 1 TTD | 2024-01-21 |
| 1 PHP = | 0.1215 TTD | 8.2306 PHP = | 1 TTD | 2024-01-20 |
| 1 PHP = | 0.1215 TTD | 8.2321 PHP = | 1 TTD | 2024-01-19 |
| 1 PHP = | 0.1208 TTD | 8.2778 PHP = | 1 TTD | 2024-01-18 |
| 1 PHP = | 0.1215 TTD | 8.2313 PHP = | 1 TTD | 2024-01-17 |
| 1 PHP = | 0.122 TTD | 8.1973 PHP = | 1 TTD | 2024-01-16 |
| 1 PHP = | 0.1217 TTD | 8.2183 PHP = | 1 TTD | 2024-01-15 |
| 1 PHP = | 0.1215 TTD | 8.2328 PHP = | 1 TTD | 2024-01-14 |
| 1 PHP = | 0.1216 TTD | 8.2248 PHP = | 1 TTD | 2024-01-13 |
| 1 PHP = | 0.121 TTD | 8.2644 PHP = | 1 TTD | 2024-01-12 |
| 1 PHP = | 0.1206 TTD | 8.2922 PHP = | 1 TTD | 2024-01-11 |
| 1 PHP = | 0.1209 TTD | 8.2724 PHP = | 1 TTD | 2024-01-10 |
| 1 PHP = | 0.1214 TTD | 8.2369 PHP = | 1 TTD | 2024-01-09 |
| 1 PHP = | 0.1216 TTD | 8.2211 PHP = | 1 TTD | 2024-01-08 |
| 1 PHP = | 0.1214 TTD | 8.2368 PHP = | 1 TTD | 2024-01-07 |
| 1 PHP = | 0.1215 TTD | 8.2281 PHP = | 1 TTD | 2024-01-06 |
| 1 PHP = | 0.1221 TTD | 8.1931 PHP = | 1 TTD | 2024-01-05 |
| 1 PHP = | 0.1216 TTD | 8.2238 PHP = | 1 TTD | 2024-01-04 |
| 1 PHP = | 0.1222 TTD | 8.1859 PHP = | 1 TTD | 2024-01-03 |
| 1 PHP = | 0.1229 TTD | 8.1391 PHP = | 1 TTD | 2024-01-02 |
| 1 PHP = | 0.1229 TTD | 8.14 PHP = | 1 TTD | 2024-01-01 |
| 1 PHP = | 0.1227 TTD | 8.1473 PHP = | 1 TTD | 2023-12-31 |
| 1 PHP = | 0.1225 TTD | 8.162 PHP = | 1 TTD | 2023-12-30 |
| 1 PHP = | 0.123 TTD | 8.1316 PHP = | 1 TTD | 2023-12-29 |
| 1 PHP = | 0.1216 TTD | 8.2203 PHP = | 1 TTD | 2023-12-28 |
| 1 PHP = | 0.1229 TTD | 8.1383 PHP = | 1 TTD | 2023-12-27 |
| 1 PHP = | 0.1232 TTD | 8.1194 PHP = | 1 TTD | 2023-12-26 |
| 1 PHP = | 0.1232 TTD | 8.1194 PHP = | 1 TTD | 2023-12-25 |
| 1 PHP = | 0.1229 TTD | 8.135 PHP = | 1 TTD | 2023-12-24 |
| 1 PHP = | 0.1225 TTD | 8.1638 PHP = | 1 TTD | 2023-12-23 |
| 1 PHP = | 0.1224 TTD | 8.1676 PHP = | 1 TTD | 2023-12-22 |
| 1 PHP = | 0.122 TTD | 8.1964 PHP = | 1 TTD | 2023-12-21 |
| 1 PHP = | 0.1214 TTD | 8.2381 PHP = | 1 TTD | 2023-12-20 |
| 1 PHP = | 0.1217 TTD | 8.2194 PHP = | 1 TTD | 2023-12-19 |
| 1 PHP = | 0.1223 TTD | 8.1751 PHP = | 1 TTD | 2023-12-18 |
| 1 PHP = | 0.1222 TTD | 8.1826 PHP = | 1 TTD | 2023-12-17 |
| 1 PHP = | 0.1223 TTD | 8.1788 PHP = | 1 TTD | 2023-12-16 |
| 1 PHP = | 0.1213 TTD | 8.2446 PHP = | 1 TTD | 2023-12-15 |
| 1 PHP = | 0.1203 TTD | 8.3148 PHP = | 1 TTD | 2023-12-14 |
| 1 PHP = | 0.1222 TTD | 8.1851 PHP = | 1 TTD | 2023-12-13 |
| 1 PHP = | 0.1224 TTD | 8.1723 PHP = | 1 TTD | 2023-12-12 |
| 1 PHP = | 0.1224 TTD | 8.1671 PHP = | 1 TTD | 2023-12-11 |
| 1 PHP = | 0.1224 TTD | 8.1718 PHP = | 1 TTD | 2023-12-10 |
| 1 PHP = | 0.1224 TTD | 8.1706 PHP = | 1 TTD | 2023-12-09 |
| 1 PHP = | 0.1225 TTD | 8.1644 PHP = | 1 TTD | 2023-12-08 |
| 1 PHP = | 0.1226 TTD | 8.154 PHP = | 1 TTD | 2023-12-07 |
| 1 PHP = | 0.1227 TTD | 8.1482 PHP = | 1 TTD | 2023-12-06 |
| 1 PHP = | 0.1227 TTD | 8.1502 PHP = | 1 TTD | 2023-12-05 |
| 1 PHP = | 0.1228 TTD | 8.1402 PHP = | 1 TTD | 2023-12-04 |
| 1 PHP = | 0.1226 TTD | 8.1564 PHP = | 1 TTD | 2023-12-03 |
| 1 PHP = | 0.1225 TTD | 8.162 PHP = | 1 TTD | 2023-12-02 |
| 1 PHP = | 0.1223 TTD | 8.178 PHP = | 1 TTD | 2023-12-01 |
| 1 PHP = | 0.1226 TTD | 8.1579 PHP = | 1 TTD | 2023-11-30 |
| 1 PHP = | 0.1219 TTD | 8.2015 PHP = | 1 TTD | 2023-11-29 |
| 1 PHP = | 0.1222 TTD | 8.1862 PHP = | 1 TTD | 2023-11-28 |
| 1 PHP = | 0.122 TTD | 8.1938 PHP = | 1 TTD | 2023-11-27 |
| 1 PHP = | 0.122 TTD | 8.196 PHP = | 1 TTD | 2023-11-26 |
| 1 PHP = | 0.1225 TTD | 8.1639 PHP = | 1 TTD | 2023-11-25 |
| 1 PHP = | 0.1227 TTD | 8.151 PHP = | 1 TTD | 2023-11-24 |
| 1 PHP = | 0.1225 TTD | 8.1662 PHP = | 1 TTD | 2023-11-23 |