Last Year History for PHP/UAH
| PHP | UAH | PHP | UAH | Date |
|---|---|---|---|---|
| 1 PHP = | 0.697 UAH | 1.4347 PHP = | 1 UAH | 2024-11-20 |
| 1 PHP = | 0.6996 UAH | 1.4293 PHP = | 1 UAH | 2024-11-19 |
| 1 PHP = | 0.7061 UAH | 1.4163 PHP = | 1 UAH | 2024-11-18 |
| 1 PHP = | 0.7054 UAH | 1.4176 PHP = | 1 UAH | 2024-11-17 |
| 1 PHP = | 0.7054 UAH | 1.4176 PHP = | 1 UAH | 2024-11-16 |
| 1 PHP = | 0.7016 UAH | 1.4254 PHP = | 1 UAH | 2024-11-15 |
| 1 PHP = | 0.7059 UAH | 1.4166 PHP = | 1 UAH | 2024-11-14 |
| 1 PHP = | 0.7059 UAH | 1.4165 PHP = | 1 UAH | 2024-11-13 |
| 1 PHP = | 0.7059 UAH | 1.4167 PHP = | 1 UAH | 2024-11-12 |
| 1 PHP = | 0.7081 UAH | 1.4122 PHP = | 1 UAH | 2024-11-11 |
| 1 PHP = | 0.7102 UAH | 1.4081 PHP = | 1 UAH | 2024-11-10 |
| 1 PHP = | 0.7102 UAH | 1.4081 PHP = | 1 UAH | 2024-11-09 |
| 1 PHP = | 0.7074 UAH | 1.4136 PHP = | 1 UAH | 2024-11-08 |
| 1 PHP = | 0.7057 UAH | 1.4171 PHP = | 1 UAH | 2024-11-07 |
| 1 PHP = | 0.7057 UAH | 1.417 PHP = | 1 UAH | 2024-11-06 |
| 1 PHP = | 0.7102 UAH | 1.4081 PHP = | 1 UAH | 2024-11-05 |
| 1 PHP = | 0.7053 UAH | 1.4179 PHP = | 1 UAH | 2024-11-04 |
| 1 PHP = | 0.7073 UAH | 1.4139 PHP = | 1 UAH | 2024-11-03 |
| 1 PHP = | 0.7082 UAH | 1.4119 PHP = | 1 UAH | 2024-11-02 |
| 1 PHP = | 0.7045 UAH | 1.4195 PHP = | 1 UAH | 2024-11-01 |
| 1 PHP = | 0.7074 UAH | 1.4135 PHP = | 1 UAH | 2024-10-31 |
| 1 PHP = | 0.7094 UAH | 1.4097 PHP = | 1 UAH | 2024-10-30 |
| 1 PHP = | 0.7098 UAH | 1.4089 PHP = | 1 UAH | 2024-10-29 |
| 1 PHP = | 0.7118 UAH | 1.405 PHP = | 1 UAH | 2024-10-28 |
| 1 PHP = | 0.7076 UAH | 1.4133 PHP = | 1 UAH | 2024-10-27 |
| 1 PHP = | 0.7076 UAH | 1.4133 PHP = | 1 UAH | 2024-10-26 |
| 1 PHP = | 0.7063 UAH | 1.4158 PHP = | 1 UAH | 2024-10-25 |
| 1 PHP = | 0.7116 UAH | 1.4053 PHP = | 1 UAH | 2024-10-24 |
| 1 PHP = | 0.7146 UAH | 1.3994 PHP = | 1 UAH | 2024-10-23 |
| 1 PHP = | 0.7165 UAH | 1.3957 PHP = | 1 UAH | 2024-10-22 |
| 1 PHP = | 0.7144 UAH | 1.3999 PHP = | 1 UAH | 2024-10-21 |
| 1 PHP = | 0.7147 UAH | 1.3991 PHP = | 1 UAH | 2024-10-20 |
| 1 PHP = | 0.7147 UAH | 1.3991 PHP = | 1 UAH | 2024-10-19 |
| 1 PHP = | 0.7189 UAH | 1.391 PHP = | 1 UAH | 2024-10-18 |
| 1 PHP = | 0.7138 UAH | 1.4009 PHP = | 1 UAH | 2024-10-17 |
| 1 PHP = | 0.715 UAH | 1.3987 PHP = | 1 UAH | 2024-10-16 |
| 1 PHP = | 0.7139 UAH | 1.4007 PHP = | 1 UAH | 2024-10-15 |
| 1 PHP = | 0.7175 UAH | 1.3938 PHP = | 1 UAH | 2024-10-14 |
| 1 PHP = | 0.7186 UAH | 1.3916 PHP = | 1 UAH | 2024-10-13 |
| 1 PHP = | 0.7186 UAH | 1.3916 PHP = | 1 UAH | 2024-10-12 |
| 1 PHP = | 0.7201 UAH | 1.3887 PHP = | 1 UAH | 2024-10-11 |
| 1 PHP = | 0.7186 UAH | 1.3916 PHP = | 1 UAH | 2024-10-10 |
| 1 PHP = | 0.7232 UAH | 1.3828 PHP = | 1 UAH | 2024-10-09 |
| 1 PHP = | 0.723 UAH | 1.3832 PHP = | 1 UAH | 2024-10-08 |
| 1 PHP = | 0.7269 UAH | 1.3758 PHP = | 1 UAH | 2024-10-07 |
| 1 PHP = | 0.7298 UAH | 1.3702 PHP = | 1 UAH | 2024-10-06 |
| 1 PHP = | 0.7298 UAH | 1.3702 PHP = | 1 UAH | 2024-10-05 |
| 1 PHP = | 0.7313 UAH | 1.3675 PHP = | 1 UAH | 2024-10-04 |
| 1 PHP = | 0.7329 UAH | 1.3644 PHP = | 1 UAH | 2024-10-03 |
| 1 PHP = | 0.7368 UAH | 1.3573 PHP = | 1 UAH | 2024-10-02 |
| 1 PHP = | 0.7375 UAH | 1.356 PHP = | 1 UAH | 2024-10-01 |
| 1 PHP = | 0.7342 UAH | 1.362 PHP = | 1 UAH | 2024-09-30 |
| 1 PHP = | 0.7349 UAH | 1.3608 PHP = | 1 UAH | 2024-09-29 |
| 1 PHP = | 0.7349 UAH | 1.3608 PHP = | 1 UAH | 2024-09-28 |
| 1 PHP = | 0.7346 UAH | 1.3613 PHP = | 1 UAH | 2024-09-27 |
| 1 PHP = | 0.7395 UAH | 1.3522 PHP = | 1 UAH | 2024-09-26 |
| 1 PHP = | 0.7336 UAH | 1.3632 PHP = | 1 UAH | 2024-09-25 |
| 1 PHP = | 0.7371 UAH | 1.3567 PHP = | 1 UAH | 2024-09-24 |
| 1 PHP = | 0.7378 UAH | 1.3554 PHP = | 1 UAH | 2024-09-23 |
| 1 PHP = | 0.7415 UAH | 1.3486 PHP = | 1 UAH | 2024-09-22 |
| 1 PHP = | 0.7415 UAH | 1.3486 PHP = | 1 UAH | 2024-09-21 |
| 1 PHP = | 0.7455 UAH | 1.3413 PHP = | 1 UAH | 2024-09-20 |
| 1 PHP = | 0.7497 UAH | 1.3338 PHP = | 1 UAH | 2024-09-19 |
| 1 PHP = | 0.7451 UAH | 1.3421 PHP = | 1 UAH | 2024-09-18 |
| 1 PHP = | 0.7456 UAH | 1.3412 PHP = | 1 UAH | 2024-09-17 |
| 1 PHP = | 0.741 UAH | 1.3495 PHP = | 1 UAH | 2024-09-16 |
| 1 PHP = | 0.7396 UAH | 1.352 PHP = | 1 UAH | 2024-09-15 |
| 1 PHP = | 0.734 UAH | 1.3623 PHP = | 1 UAH | 2024-09-14 |
| 1 PHP = | 0.7409 UAH | 1.3498 PHP = | 1 UAH | 2024-09-13 |
| 1 PHP = | 0.7347 UAH | 1.3612 PHP = | 1 UAH | 2024-09-12 |
| 1 PHP = | 0.7364 UAH | 1.358 PHP = | 1 UAH | 2024-09-11 |
| 1 PHP = | 0.7285 UAH | 1.3728 PHP = | 1 UAH | 2024-09-10 |
| 1 PHP = | 0.7264 UAH | 1.3766 PHP = | 1 UAH | 2024-09-09 |
| 1 PHP = | 0.7361 UAH | 1.3584 PHP = | 1 UAH | 2024-09-08 |
| 1 PHP = | 0.7353 UAH | 1.36 PHP = | 1 UAH | 2024-09-07 |
| 1 PHP = | 0.7352 UAH | 1.3602 PHP = | 1 UAH | 2024-09-06 |
| 1 PHP = | 0.7354 UAH | 1.3598 PHP = | 1 UAH | 2024-09-05 |
| 1 PHP = | 0.7284 UAH | 1.3729 PHP = | 1 UAH | 2024-09-04 |
| 1 PHP = | 0.7271 UAH | 1.3752 PHP = | 1 UAH | 2024-09-03 |
| 1 PHP = | 0.7271 UAH | 1.3753 PHP = | 1 UAH | 2024-09-02 |
| 1 PHP = | 0.7302 UAH | 1.3695 PHP = | 1 UAH | 2024-09-01 |
| 1 PHP = | 0.7341 UAH | 1.3623 PHP = | 1 UAH | 2024-08-31 |
| 1 PHP = | 0.7338 UAH | 1.3627 PHP = | 1 UAH | 2024-08-30 |
| 1 PHP = | 0.7357 UAH | 1.3592 PHP = | 1 UAH | 2024-08-29 |
| 1 PHP = | 0.7351 UAH | 1.3604 PHP = | 1 UAH | 2024-08-28 |
| 1 PHP = | 0.7283 UAH | 1.373 PHP = | 1 UAH | 2024-08-27 |
| 1 PHP = | 0.7305 UAH | 1.3689 PHP = | 1 UAH | 2024-08-26 |
| 1 PHP = | 0.7277 UAH | 1.3742 PHP = | 1 UAH | 2024-08-25 |
| 1 PHP = | 0.736 UAH | 1.3586 PHP = | 1 UAH | 2024-08-24 |
| 1 PHP = | 0.7307 UAH | 1.3685 PHP = | 1 UAH | 2024-08-23 |
| 1 PHP = | 0.73 UAH | 1.3698 PHP = | 1 UAH | 2024-08-22 |
| 1 PHP = | 0.7295 UAH | 1.3708 PHP = | 1 UAH | 2024-08-21 |
| 1 PHP = | 0.7268 UAH | 1.3759 PHP = | 1 UAH | 2024-08-20 |
| 1 PHP = | 0.7247 UAH | 1.3798 PHP = | 1 UAH | 2024-08-19 |
| 1 PHP = | 0.7178 UAH | 1.3931 PHP = | 1 UAH | 2024-08-18 |
| 1 PHP = | 0.7211 UAH | 1.3868 PHP = | 1 UAH | 2024-08-17 |
| 1 PHP = | 0.7218 UAH | 1.3854 PHP = | 1 UAH | 2024-08-16 |
| 1 PHP = | 0.722 UAH | 1.3851 PHP = | 1 UAH | 2024-08-15 |
| 1 PHP = | 0.7249 UAH | 1.3794 PHP = | 1 UAH | 2024-08-14 |
| 1 PHP = | 0.7223 UAH | 1.3846 PHP = | 1 UAH | 2024-08-13 |
| 1 PHP = | 0.717 UAH | 1.3947 PHP = | 1 UAH | 2024-08-12 |
| 1 PHP = | 0.7189 UAH | 1.391 PHP = | 1 UAH | 2024-08-11 |
| 1 PHP = | 0.7181 UAH | 1.3926 PHP = | 1 UAH | 2024-08-10 |
| 1 PHP = | 0.7148 UAH | 1.399 PHP = | 1 UAH | 2024-08-09 |
| 1 PHP = | 0.713 UAH | 1.4026 PHP = | 1 UAH | 2024-08-08 |
| 1 PHP = | 0.7132 UAH | 1.402 PHP = | 1 UAH | 2024-08-07 |
| 1 PHP = | 0.7074 UAH | 1.4136 PHP = | 1 UAH | 2024-08-06 |
| 1 PHP = | 0.7062 UAH | 1.4161 PHP = | 1 UAH | 2024-08-05 |
| 1 PHP = | 0.7075 UAH | 1.4135 PHP = | 1 UAH | 2024-08-04 |
| 1 PHP = | 0.7119 UAH | 1.4047 PHP = | 1 UAH | 2024-08-03 |
| 1 PHP = | 0.7073 UAH | 1.4137 PHP = | 1 UAH | 2024-08-02 |
| 1 PHP = | 0.7044 UAH | 1.4196 PHP = | 1 UAH | 2024-08-01 |
| 1 PHP = | 0.7037 UAH | 1.421 PHP = | 1 UAH | 2024-07-31 |
| 1 PHP = | 0.6995 UAH | 1.4296 PHP = | 1 UAH | 2024-07-30 |
| 1 PHP = | 0.7007 UAH | 1.427 PHP = | 1 UAH | 2024-07-29 |
| 1 PHP = | 0.7012 UAH | 1.4261 PHP = | 1 UAH | 2024-07-28 |
| 1 PHP = | 0.7049 UAH | 1.4187 PHP = | 1 UAH | 2024-07-27 |
| 1 PHP = | 0.7063 UAH | 1.4158 PHP = | 1 UAH | 2024-07-26 |
| 1 PHP = | 0.7051 UAH | 1.4183 PHP = | 1 UAH | 2024-07-25 |
| 1 PHP = | 0.7049 UAH | 1.4186 PHP = | 1 UAH | 2024-07-24 |
| 1 PHP = | 0.7089 UAH | 1.4105 PHP = | 1 UAH | 2024-07-23 |
| 1 PHP = | 0.7101 UAH | 1.4082 PHP = | 1 UAH | 2024-07-22 |
| 1 PHP = | 0.71 UAH | 1.4084 PHP = | 1 UAH | 2024-07-21 |
| 1 PHP = | 0.7129 UAH | 1.4028 PHP = | 1 UAH | 2024-07-20 |
| 1 PHP = | 0.7109 UAH | 1.4067 PHP = | 1 UAH | 2024-07-19 |
| 1 PHP = | 0.7083 UAH | 1.4118 PHP = | 1 UAH | 2024-07-18 |
| 1 PHP = | 0.7059 UAH | 1.4167 PHP = | 1 UAH | 2024-07-17 |
| 1 PHP = | 0.7026 UAH | 1.4233 PHP = | 1 UAH | 2024-07-16 |
| 1 PHP = | 0.6999 UAH | 1.4288 PHP = | 1 UAH | 2024-07-15 |
| 1 PHP = | 0.7011 UAH | 1.4263 PHP = | 1 UAH | 2024-07-14 |
| 1 PHP = | 0.6991 UAH | 1.4304 PHP = | 1 UAH | 2024-07-13 |
| 1 PHP = | 0.6966 UAH | 1.4355 PHP = | 1 UAH | 2024-07-12 |
| 1 PHP = | 0.6998 UAH | 1.429 PHP = | 1 UAH | 2024-07-11 |
| 1 PHP = | 0.698 UAH | 1.4328 PHP = | 1 UAH | 2024-07-10 |
| 1 PHP = | 0.6941 UAH | 1.4408 PHP = | 1 UAH | 2024-07-09 |
| 1 PHP = | 0.6911 UAH | 1.447 PHP = | 1 UAH | 2024-07-08 |
| 1 PHP = | 0.691 UAH | 1.4472 PHP = | 1 UAH | 2024-07-07 |
| 1 PHP = | 0.6916 UAH | 1.4459 PHP = | 1 UAH | 2024-07-06 |
| 1 PHP = | 0.6926 UAH | 1.4439 PHP = | 1 UAH | 2024-07-05 |
| 1 PHP = | 0.6941 UAH | 1.4407 PHP = | 1 UAH | 2024-07-04 |
| 1 PHP = | 0.6928 UAH | 1.4433 PHP = | 1 UAH | 2024-07-03 |
| 1 PHP = | 0.6855 UAH | 1.4588 PHP = | 1 UAH | 2024-07-02 |
| 1 PHP = | 0.689 UAH | 1.4514 PHP = | 1 UAH | 2024-07-01 |
| 1 PHP = | 0.6926 UAH | 1.4438 PHP = | 1 UAH | 2024-06-30 |
| 1 PHP = | 0.6937 UAH | 1.4415 PHP = | 1 UAH | 2024-06-29 |
| 1 PHP = | 0.6931 UAH | 1.4428 PHP = | 1 UAH | 2024-06-28 |
| 1 PHP = | 0.6919 UAH | 1.4452 PHP = | 1 UAH | 2024-06-27 |
| 1 PHP = | 0.6885 UAH | 1.4524 PHP = | 1 UAH | 2024-06-26 |
| 1 PHP = | 0.6871 UAH | 1.4554 PHP = | 1 UAH | 2024-06-25 |
| 1 PHP = | 0.6861 UAH | 1.4576 PHP = | 1 UAH | 2024-06-24 |
| 1 PHP = | 0.6856 UAH | 1.4586 PHP = | 1 UAH | 2024-06-23 |
| 1 PHP = | 0.6897 UAH | 1.45 PHP = | 1 UAH | 2024-06-22 |
| 1 PHP = | 0.6886 UAH | 1.4521 PHP = | 1 UAH | 2024-06-21 |
| 1 PHP = | 0.688 UAH | 1.4535 PHP = | 1 UAH | 2024-06-20 |
| 1 PHP = | 0.6903 UAH | 1.4486 PHP = | 1 UAH | 2024-06-19 |
| 1 PHP = | 0.6928 UAH | 1.4435 PHP = | 1 UAH | 2024-06-18 |
| 1 PHP = | 0.6922 UAH | 1.4447 PHP = | 1 UAH | 2024-06-17 |
| 1 PHP = | 0.6915 UAH | 1.4461 PHP = | 1 UAH | 2024-06-16 |
| 1 PHP = | 0.6979 UAH | 1.433 PHP = | 1 UAH | 2024-06-15 |
| 1 PHP = | 0.6855 UAH | 1.4587 PHP = | 1 UAH | 2024-06-14 |
| 1 PHP = | 0.6908 UAH | 1.4476 PHP = | 1 UAH | 2024-06-13 |
| 1 PHP = | 0.6891 UAH | 1.4511 PHP = | 1 UAH | 2024-06-12 |
| 1 PHP = | 0.6927 UAH | 1.4437 PHP = | 1 UAH | 2024-06-11 |
| 1 PHP = | 0.6893 UAH | 1.4508 PHP = | 1 UAH | 2024-06-10 |
| 1 PHP = | 0.6888 UAH | 1.4518 PHP = | 1 UAH | 2024-06-09 |
| 1 PHP = | 0.6823 UAH | 1.4657 PHP = | 1 UAH | 2024-06-08 |
| 1 PHP = | 0.6852 UAH | 1.4594 PHP = | 1 UAH | 2024-06-07 |
| 1 PHP = | 0.6864 UAH | 1.4569 PHP = | 1 UAH | 2024-06-06 |
| 1 PHP = | 0.6819 UAH | 1.4665 PHP = | 1 UAH | 2024-06-05 |
| 1 PHP = | 0.6896 UAH | 1.4502 PHP = | 1 UAH | 2024-06-04 |
| 1 PHP = | 0.6903 UAH | 1.4486 PHP = | 1 UAH | 2024-06-03 |
| 1 PHP = | 0.6926 UAH | 1.4439 PHP = | 1 UAH | 2024-06-02 |
| 1 PHP = | 0.6914 UAH | 1.4464 PHP = | 1 UAH | 2024-06-01 |
| 1 PHP = | 0.6941 UAH | 1.4406 PHP = | 1 UAH | 2024-05-31 |
| 1 PHP = | 0.6915 UAH | 1.4461 PHP = | 1 UAH | 2024-05-30 |
| 1 PHP = | 0.6892 UAH | 1.451 PHP = | 1 UAH | 2024-05-29 |
| 1 PHP = | 0.6919 UAH | 1.4454 PHP = | 1 UAH | 2024-05-28 |
| 1 PHP = | 0.6895 UAH | 1.4503 PHP = | 1 UAH | 2024-05-27 |
| 1 PHP = | 0.6888 UAH | 1.4518 PHP = | 1 UAH | 2024-05-26 |
| 1 PHP = | 0.6885 UAH | 1.4523 PHP = | 1 UAH | 2024-05-25 |
| 1 PHP = | 0.6845 UAH | 1.461 PHP = | 1 UAH | 2024-05-24 |
| 1 PHP = | 0.6848 UAH | 1.4604 PHP = | 1 UAH | 2024-05-23 |
| 1 PHP = | 0.6832 UAH | 1.4637 PHP = | 1 UAH | 2024-05-22 |
| 1 PHP = | 0.6757 UAH | 1.4799 PHP = | 1 UAH | 2024-05-21 |
| 1 PHP = | 0.678 UAH | 1.4749 PHP = | 1 UAH | 2024-05-20 |
| 1 PHP = | 0.6785 UAH | 1.4738 PHP = | 1 UAH | 2024-05-19 |
| 1 PHP = | 0.6807 UAH | 1.4691 PHP = | 1 UAH | 2024-05-18 |
| 1 PHP = | 0.6815 UAH | 1.4675 PHP = | 1 UAH | 2024-05-17 |
| 1 PHP = | 0.689 UAH | 1.4513 PHP = | 1 UAH | 2024-05-16 |
| 1 PHP = | 0.6881 UAH | 1.4533 PHP = | 1 UAH | 2024-05-15 |
| 1 PHP = | 0.685 UAH | 1.4599 PHP = | 1 UAH | 2024-05-14 |
| 1 PHP = | 0.684 UAH | 1.4619 PHP = | 1 UAH | 2024-05-13 |
| 1 PHP = | 0.6875 UAH | 1.4545 PHP = | 1 UAH | 2024-05-12 |
| 1 PHP = | 0.6848 UAH | 1.4603 PHP = | 1 UAH | 2024-05-11 |
| 1 PHP = | 0.686 UAH | 1.4576 PHP = | 1 UAH | 2024-05-10 |
| 1 PHP = | 0.6864 UAH | 1.4569 PHP = | 1 UAH | 2024-05-09 |
| 1 PHP = | 0.6849 UAH | 1.4602 PHP = | 1 UAH | 2024-05-08 |
| 1 PHP = | 0.6861 UAH | 1.4575 PHP = | 1 UAH | 2024-05-07 |
| 1 PHP = | 0.6869 UAH | 1.4558 PHP = | 1 UAH | 2024-05-06 |
| 1 PHP = | 0.688 UAH | 1.4536 PHP = | 1 UAH | 2024-05-05 |
| 1 PHP = | 0.691 UAH | 1.4473 PHP = | 1 UAH | 2024-05-04 |
| 1 PHP = | 0.6884 UAH | 1.4526 PHP = | 1 UAH | 2024-05-03 |
| 1 PHP = | 0.6901 UAH | 1.4491 PHP = | 1 UAH | 2024-05-02 |
| 1 PHP = | 0.6864 UAH | 1.4569 PHP = | 1 UAH | 2024-05-01 |
| 1 PHP = | 0.6872 UAH | 1.4552 PHP = | 1 UAH | 2024-04-30 |
| 1 PHP = | 0.6868 UAH | 1.456 PHP = | 1 UAH | 2024-04-29 |
| 1 PHP = | 0.6887 UAH | 1.452 PHP = | 1 UAH | 2024-04-28 |
| 1 PHP = | 0.6875 UAH | 1.4546 PHP = | 1 UAH | 2024-04-27 |
| 1 PHP = | 0.684 UAH | 1.4619 PHP = | 1 UAH | 2024-04-26 |
| 1 PHP = | 0.6814 UAH | 1.4675 PHP = | 1 UAH | 2024-04-25 |
| 1 PHP = | 0.6898 UAH | 1.4496 PHP = | 1 UAH | 2024-04-24 |
| 1 PHP = | 0.6915 UAH | 1.4462 PHP = | 1 UAH | 2024-04-23 |
| 1 PHP = | 0.6909 UAH | 1.4474 PHP = | 1 UAH | 2024-04-22 |
| 1 PHP = | 0.69 UAH | 1.4492 PHP = | 1 UAH | 2024-04-21 |
| 1 PHP = | 0.691 UAH | 1.4471 PHP = | 1 UAH | 2024-04-20 |
| 1 PHP = | 0.6848 UAH | 1.4602 PHP = | 1 UAH | 2024-04-19 |
| 1 PHP = | 0.692 UAH | 1.4452 PHP = | 1 UAH | 2024-04-18 |
| 1 PHP = | 0.695 UAH | 1.4389 PHP = | 1 UAH | 2024-04-17 |
| 1 PHP = | 0.6921 UAH | 1.4449 PHP = | 1 UAH | 2024-04-16 |
| 1 PHP = | 0.6922 UAH | 1.4447 PHP = | 1 UAH | 2024-04-15 |
| 1 PHP = | 0.6968 UAH | 1.4352 PHP = | 1 UAH | 2024-04-14 |
| 1 PHP = | 0.6933 UAH | 1.4423 PHP = | 1 UAH | 2024-04-13 |
| 1 PHP = | 0.6978 UAH | 1.4331 PHP = | 1 UAH | 2024-04-12 |
| 1 PHP = | 0.6892 UAH | 1.4509 PHP = | 1 UAH | 2024-04-11 |
| 1 PHP = | 0.6916 UAH | 1.4458 PHP = | 1 UAH | 2024-04-10 |
| 1 PHP = | 0.6889 UAH | 1.4516 PHP = | 1 UAH | 2024-04-09 |
| 1 PHP = | 0.6861 UAH | 1.4575 PHP = | 1 UAH | 2024-04-08 |
| 1 PHP = | 0.6853 UAH | 1.4592 PHP = | 1 UAH | 2024-04-07 |
| 1 PHP = | 0.6905 UAH | 1.4483 PHP = | 1 UAH | 2024-04-06 |
| 1 PHP = | 0.6886 UAH | 1.4522 PHP = | 1 UAH | 2024-04-05 |
| 1 PHP = | 0.6947 UAH | 1.4394 PHP = | 1 UAH | 2024-04-04 |
| 1 PHP = | 0.6951 UAH | 1.4387 PHP = | 1 UAH | 2024-04-03 |
| 1 PHP = | 0.6962 UAH | 1.4363 PHP = | 1 UAH | 2024-04-02 |
| 1 PHP = | 0.6964 UAH | 1.4359 PHP = | 1 UAH | 2024-04-01 |
| 1 PHP = | 0.6975 UAH | 1.4337 PHP = | 1 UAH | 2024-03-31 |
| 1 PHP = | 0.6992 UAH | 1.4303 PHP = | 1 UAH | 2024-03-30 |
| 1 PHP = | 0.7001 UAH | 1.4283 PHP = | 1 UAH | 2024-03-29 |
| 1 PHP = | 0.6978 UAH | 1.4331 PHP = | 1 UAH | 2024-03-28 |
| 1 PHP = | 0.6965 UAH | 1.4357 PHP = | 1 UAH | 2024-03-27 |
| 1 PHP = | 0.6931 UAH | 1.4428 PHP = | 1 UAH | 2024-03-26 |
| 1 PHP = | 0.6899 UAH | 1.4495 PHP = | 1 UAH | 2024-03-25 |
| 1 PHP = | 0.6888 UAH | 1.4517 PHP = | 1 UAH | 2024-03-24 |
| 1 PHP = | 0.6935 UAH | 1.4421 PHP = | 1 UAH | 2024-03-23 |
| 1 PHP = | 0.6891 UAH | 1.4512 PHP = | 1 UAH | 2024-03-22 |
| 1 PHP = | 0.6977 UAH | 1.4333 PHP = | 1 UAH | 2024-03-21 |
| 1 PHP = | 0.6954 UAH | 1.438 PHP = | 1 UAH | 2024-03-20 |
| 1 PHP = | 0.6938 UAH | 1.4414 PHP = | 1 UAH | 2024-03-19 |
| 1 PHP = | 0.6981 UAH | 1.4324 PHP = | 1 UAH | 2024-03-18 |
| 1 PHP = | 0.6978 UAH | 1.4331 PHP = | 1 UAH | 2024-03-17 |
| 1 PHP = | 0.6997 UAH | 1.4291 PHP = | 1 UAH | 2024-03-16 |
| 1 PHP = | 0.6982 UAH | 1.4322 PHP = | 1 UAH | 2024-03-15 |
| 1 PHP = | 0.6963 UAH | 1.4361 PHP = | 1 UAH | 2024-03-14 |
| 1 PHP = | 0.6933 UAH | 1.4423 PHP = | 1 UAH | 2024-03-13 |
| 1 PHP = | 0.6899 UAH | 1.4495 PHP = | 1 UAH | 2024-03-12 |
| 1 PHP = | 0.6901 UAH | 1.449 PHP = | 1 UAH | 2024-03-11 |
| 1 PHP = | 0.687 UAH | 1.4557 PHP = | 1 UAH | 2024-03-10 |
| 1 PHP = | 0.6819 UAH | 1.4665 PHP = | 1 UAH | 2024-03-09 |
| 1 PHP = | 0.688 UAH | 1.4534 PHP = | 1 UAH | 2024-03-08 |
| 1 PHP = | 0.6883 UAH | 1.4529 PHP = | 1 UAH | 2024-03-07 |
| 1 PHP = | 0.6864 UAH | 1.4569 PHP = | 1 UAH | 2024-03-06 |
| 1 PHP = | 0.6802 UAH | 1.4701 PHP = | 1 UAH | 2024-03-05 |
| 1 PHP = | 0.6784 UAH | 1.474 PHP = | 1 UAH | 2024-03-04 |
| 1 PHP = | 0.679 UAH | 1.4728 PHP = | 1 UAH | 2024-03-03 |
| 1 PHP = | 0.6795 UAH | 1.4716 PHP = | 1 UAH | 2024-03-02 |
| 1 PHP = | 0.6793 UAH | 1.4721 PHP = | 1 UAH | 2024-03-01 |
| 1 PHP = | 0.6826 UAH | 1.4649 PHP = | 1 UAH | 2024-02-29 |
| 1 PHP = | 0.6826 UAH | 1.465 PHP = | 1 UAH | 2024-02-28 |
| 1 PHP = | 0.6831 UAH | 1.464 PHP = | 1 UAH | 2024-02-27 |
| 1 PHP = | 0.682 UAH | 1.4663 PHP = | 1 UAH | 2024-02-26 |
| 1 PHP = | 0.6837 UAH | 1.4626 PHP = | 1 UAH | 2024-02-25 |
| 1 PHP = | 0.6897 UAH | 1.45 PHP = | 1 UAH | 2024-02-24 |
| 1 PHP = | 0.6887 UAH | 1.4519 PHP = | 1 UAH | 2024-02-23 |
| 1 PHP = | 0.6892 UAH | 1.4509 PHP = | 1 UAH | 2024-02-22 |
| 1 PHP = | 0.6856 UAH | 1.4585 PHP = | 1 UAH | 2024-02-21 |
| 1 PHP = | 0.6797 UAH | 1.4712 PHP = | 1 UAH | 2024-02-20 |
| 1 PHP = | 0.6791 UAH | 1.4725 PHP = | 1 UAH | 2024-02-19 |
| 1 PHP = | 0.6804 UAH | 1.4698 PHP = | 1 UAH | 2024-02-18 |
| 1 PHP = | 0.6754 UAH | 1.4805 PHP = | 1 UAH | 2024-02-17 |
| 1 PHP = | 0.6809 UAH | 1.4686 PHP = | 1 UAH | 2024-02-16 |
| 1 PHP = | 0.686 UAH | 1.4578 PHP = | 1 UAH | 2024-02-15 |
| 1 PHP = | 0.6765 UAH | 1.4783 PHP = | 1 UAH | 2024-02-14 |
| 1 PHP = | 0.672 UAH | 1.488 PHP = | 1 UAH | 2024-02-13 |
| 1 PHP = | 0.6719 UAH | 1.4883 PHP = | 1 UAH | 2024-02-12 |
| 1 PHP = | 0.673 UAH | 1.4858 PHP = | 1 UAH | 2024-02-11 |
| 1 PHP = | 0.6709 UAH | 1.4905 PHP = | 1 UAH | 2024-02-10 |
| 1 PHP = | 0.6702 UAH | 1.4921 PHP = | 1 UAH | 2024-02-09 |
| 1 PHP = | 0.6714 UAH | 1.4895 PHP = | 1 UAH | 2024-02-08 |
| 1 PHP = | 0.6715 UAH | 1.4893 PHP = | 1 UAH | 2024-02-07 |
| 1 PHP = | 0.6742 UAH | 1.4832 PHP = | 1 UAH | 2024-02-06 |
| 1 PHP = | 0.6705 UAH | 1.4913 PHP = | 1 UAH | 2024-02-05 |
| 1 PHP = | 0.6727 UAH | 1.4866 PHP = | 1 UAH | 2024-02-04 |
| 1 PHP = | 0.6657 UAH | 1.5022 PHP = | 1 UAH | 2024-02-03 |
| 1 PHP = | 0.6737 UAH | 1.4844 PHP = | 1 UAH | 2024-02-02 |
| 1 PHP = | 0.6752 UAH | 1.4811 PHP = | 1 UAH | 2024-02-01 |
| 1 PHP = | 0.6725 UAH | 1.487 PHP = | 1 UAH | 2024-01-31 |
| 1 PHP = | 0.6735 UAH | 1.4848 PHP = | 1 UAH | 2024-01-30 |
| 1 PHP = | 0.6711 UAH | 1.49 PHP = | 1 UAH | 2024-01-29 |
| 1 PHP = | 0.6724 UAH | 1.4872 PHP = | 1 UAH | 2024-01-28 |
| 1 PHP = | 0.671 UAH | 1.4902 PHP = | 1 UAH | 2024-01-27 |
| 1 PHP = | 0.6656 UAH | 1.5024 PHP = | 1 UAH | 2024-01-26 |
| 1 PHP = | 0.6638 UAH | 1.5064 PHP = | 1 UAH | 2024-01-25 |
| 1 PHP = | 0.6653 UAH | 1.5032 PHP = | 1 UAH | 2024-01-24 |
| 1 PHP = | 0.6641 UAH | 1.5058 PHP = | 1 UAH | 2024-01-23 |
| 1 PHP = | 0.6696 UAH | 1.4933 PHP = | 1 UAH | 2024-01-22 |
| 1 PHP = | 0.6718 UAH | 1.4886 PHP = | 1 UAH | 2024-01-21 |
| 1 PHP = | 0.673 UAH | 1.486 PHP = | 1 UAH | 2024-01-20 |
| 1 PHP = | 0.6761 UAH | 1.479 PHP = | 1 UAH | 2024-01-19 |
| 1 PHP = | 0.6776 UAH | 1.4758 PHP = | 1 UAH | 2024-01-18 |
| 1 PHP = | 0.6799 UAH | 1.4708 PHP = | 1 UAH | 2024-01-17 |
| 1 PHP = | 0.6791 UAH | 1.4725 PHP = | 1 UAH | 2024-01-16 |
| 1 PHP = | 0.6773 UAH | 1.4765 PHP = | 1 UAH | 2024-01-15 |
| 1 PHP = | 0.6773 UAH | 1.4765 PHP = | 1 UAH | 2024-01-14 |
| 1 PHP = | 0.6793 UAH | 1.4722 PHP = | 1 UAH | 2024-01-13 |
| 1 PHP = | 0.6792 UAH | 1.4722 PHP = | 1 UAH | 2024-01-12 |
| 1 PHP = | 0.6801 UAH | 1.4703 PHP = | 1 UAH | 2024-01-11 |
| 1 PHP = | 0.6797 UAH | 1.4711 PHP = | 1 UAH | 2024-01-10 |
| 1 PHP = | 0.6815 UAH | 1.4674 PHP = | 1 UAH | 2024-01-09 |
| 1 PHP = | 0.6834 UAH | 1.4632 PHP = | 1 UAH | 2024-01-08 |
| 1 PHP = | 0.6834 UAH | 1.4632 PHP = | 1 UAH | 2024-01-07 |
| 1 PHP = | 0.6857 UAH | 1.4583 PHP = | 1 UAH | 2024-01-06 |
| 1 PHP = | 0.6857 UAH | 1.4583 PHP = | 1 UAH | 2024-01-05 |
| 1 PHP = | 0.6837 UAH | 1.4626 PHP = | 1 UAH | 2024-01-04 |
| 1 PHP = | 0.6858 UAH | 1.4582 PHP = | 1 UAH | 2024-01-03 |
| 1 PHP = | 0.6883 UAH | 1.4529 PHP = | 1 UAH | 2024-01-02 |
| 1 PHP = | 0.6876 UAH | 1.4544 PHP = | 1 UAH | 2024-01-01 |
| 1 PHP = | 0.6863 UAH | 1.457 PHP = | 1 UAH | 2023-12-31 |
| 1 PHP = | 0.6897 UAH | 1.4499 PHP = | 1 UAH | 2023-12-30 |
| 1 PHP = | 0.6783 UAH | 1.4744 PHP = | 1 UAH | 2023-12-29 |
| 1 PHP = | 0.6754 UAH | 1.4806 PHP = | 1 UAH | 2023-12-28 |
| 1 PHP = | 0.6771 UAH | 1.4769 PHP = | 1 UAH | 2023-12-27 |
| 1 PHP = | 0.6787 UAH | 1.4734 PHP = | 1 UAH | 2023-12-26 |
| 1 PHP = | 0.6774 UAH | 1.4763 PHP = | 1 UAH | 2023-12-25 |
| 1 PHP = | 0.6782 UAH | 1.4745 PHP = | 1 UAH | 2023-12-24 |
| 1 PHP = | 0.6761 UAH | 1.479 PHP = | 1 UAH | 2023-12-23 |
| 1 PHP = | 0.6779 UAH | 1.4751 PHP = | 1 UAH | 2023-12-22 |
| 1 PHP = | 0.6693 UAH | 1.494 PHP = | 1 UAH | 2023-12-21 |
| 1 PHP = | 0.6671 UAH | 1.4991 PHP = | 1 UAH | 2023-12-20 |
| 1 PHP = | 0.6683 UAH | 1.4964 PHP = | 1 UAH | 2023-12-19 |
| 1 PHP = | 0.6668 UAH | 1.4997 PHP = | 1 UAH | 2023-12-18 |
| 1 PHP = | 0.6668 UAH | 1.4997 PHP = | 1 UAH | 2023-12-17 |
| 1 PHP = | 0.6596 UAH | 1.516 PHP = | 1 UAH | 2023-12-16 |
| 1 PHP = | 0.6581 UAH | 1.5196 PHP = | 1 UAH | 2023-12-15 |
| 1 PHP = | 0.6623 UAH | 1.5098 PHP = | 1 UAH | 2023-12-14 |
| 1 PHP = | 0.664 UAH | 1.5061 PHP = | 1 UAH | 2023-12-13 |
| 1 PHP = | 0.6622 UAH | 1.5101 PHP = | 1 UAH | 2023-12-12 |
| 1 PHP = | 0.6618 UAH | 1.5111 PHP = | 1 UAH | 2023-12-11 |
| 1 PHP = | 0.6618 UAH | 1.5111 PHP = | 1 UAH | 2023-12-10 |
| 1 PHP = | 0.6594 UAH | 1.5166 PHP = | 1 UAH | 2023-12-09 |
| 1 PHP = | 0.6635 UAH | 1.5071 PHP = | 1 UAH | 2023-12-08 |
| 1 PHP = | 0.6643 UAH | 1.5055 PHP = | 1 UAH | 2023-12-07 |
| 1 PHP = | 0.6625 UAH | 1.5095 PHP = | 1 UAH | 2023-12-06 |
| 1 PHP = | 0.6597 UAH | 1.5159 PHP = | 1 UAH | 2023-12-05 |
| 1 PHP = | 0.659 UAH | 1.5174 PHP = | 1 UAH | 2023-12-04 |
| 1 PHP = | 0.6591 UAH | 1.5173 PHP = | 1 UAH | 2023-12-03 |
| 1 PHP = | 0.6568 UAH | 1.5225 PHP = | 1 UAH | 2023-12-02 |
| 1 PHP = | 0.6562 UAH | 1.5238 PHP = | 1 UAH | 2023-12-01 |
| 1 PHP = | 0.6529 UAH | 1.5316 PHP = | 1 UAH | 2023-11-30 |
| 1 PHP = | 0.6546 UAH | 1.5276 PHP = | 1 UAH | 2023-11-29 |
| 1 PHP = | 0.648 UAH | 1.5433 PHP = | 1 UAH | 2023-11-28 |
| 1 PHP = | 0.6483 UAH | 1.5425 PHP = | 1 UAH | 2023-11-27 |
| 1 PHP = | 0.65 UAH | 1.5384 PHP = | 1 UAH | 2023-11-26 |
| 1 PHP = | 0.6504 UAH | 1.5375 PHP = | 1 UAH | 2023-11-25 |
| 1 PHP = | 0.6508 UAH | 1.5365 PHP = | 1 UAH | 2023-11-24 |
| 1 PHP = | 0.652 UAH | 1.5336 PHP = | 1 UAH | 2023-11-23 |
| 1 PHP = | 0.6481 UAH | 1.5431 PHP = | 1 UAH | 2023-11-22 |