Last Year History for PHP/USD
| PHP | USD | PHP | USD | Date |
|---|---|---|---|---|
| 1 PHP = | 0.0171 USD | 58.407 PHP = | 1 USD | 2024-07-26 |
| 1 PHP = | 0.0171 USD | 58.6055 PHP = | 1 USD | 2024-07-25 |
| 1 PHP = | 0.0171 USD | 58.6455 PHP = | 1 USD | 2024-07-24 |
| 1 PHP = | 0.0171 USD | 58.4735 PHP = | 1 USD | 2024-07-23 |
| 1 PHP = | 0.0171 USD | 58.3895 PHP = | 1 USD | 2024-07-22 |
| 1 PHP = | 0.0171 USD | 58.398 PHP = | 1 USD | 2024-07-21 |
| 1 PHP = | 0.0171 USD | 58.398 PHP = | 1 USD | 2024-07-20 |
| 1 PHP = | 0.0171 USD | 58.328 PHP = | 1 USD | 2024-07-19 |
| 1 PHP = | 0.0172 USD | 58.304 PHP = | 1 USD | 2024-07-18 |
| 1 PHP = | 0.0172 USD | 58.211 PHP = | 1 USD | 2024-07-17 |
| 1 PHP = | 0.0171 USD | 58.391 PHP = | 1 USD | 2024-07-16 |
| 1 PHP = | 0.0171 USD | 58.4403 PHP = | 1 USD | 2024-07-15 |
| 1 PHP = | 0.0171 USD | 58.4135 PHP = | 1 USD | 2024-07-14 |
| 1 PHP = | 0.0171 USD | 58.4135 PHP = | 1 USD | 2024-07-13 |
| 1 PHP = | 0.0171 USD | 58.4035 PHP = | 1 USD | 2024-07-12 |
| 1 PHP = | 0.0171 USD | 58.3205 PHP = | 1 USD | 2024-07-11 |
| 1 PHP = | 0.0171 USD | 58.3485 PHP = | 1 USD | 2024-07-10 |
| 1 PHP = | 0.0171 USD | 58.426 PHP = | 1 USD | 2024-07-09 |
| 1 PHP = | 0.0171 USD | 58.5155 PHP = | 1 USD | 2024-07-08 |
| 1 PHP = | 0.0171 USD | 58.523 PHP = | 1 USD | 2024-07-07 |
| 1 PHP = | 0.0171 USD | 58.523 PHP = | 1 USD | 2024-07-06 |
| 1 PHP = | 0.0171 USD | 58.5803 PHP = | 1 USD | 2024-07-05 |
| 1 PHP = | 0.0171 USD | 58.581 PHP = | 1 USD | 2024-07-04 |
| 1 PHP = | 0.017 USD | 58.7335 PHP = | 1 USD | 2024-07-03 |
| 1 PHP = | 0.017 USD | 58.814 PHP = | 1 USD | 2024-07-02 |
| 1 PHP = | 0.017 USD | 58.6585 PHP = | 1 USD | 2024-07-01 |
| 1 PHP = | 0.0171 USD | 58.4104 PHP = | 1 USD | 2024-06-30 |
| 1 PHP = | 0.0171 USD | 58.4104 PHP = | 1 USD | 2024-06-29 |
| 1 PHP = | 0.0171 USD | 58.4985 PHP = | 1 USD | 2024-06-28 |
| 1 PHP = | 0.017 USD | 58.7715 PHP = | 1 USD | 2024-06-27 |
| 1 PHP = | 0.017 USD | 58.944 PHP = | 1 USD | 2024-06-26 |
| 1 PHP = | 0.017 USD | 58.808 PHP = | 1 USD | 2024-06-25 |
| 1 PHP = | 0.017 USD | 58.8305 PHP = | 1 USD | 2024-06-24 |
| 1 PHP = | 0.017 USD | 58.8704 PHP = | 1 USD | 2024-06-23 |
| 1 PHP = | 0.017 USD | 58.8704 PHP = | 1 USD | 2024-06-22 |
| 1 PHP = | 0.017 USD | 58.8779 PHP = | 1 USD | 2024-06-21 |
| 1 PHP = | 0.017 USD | 58.8775 PHP = | 1 USD | 2024-06-20 |
| 1 PHP = | 0.017 USD | 58.7405 PHP = | 1 USD | 2024-06-19 |
| 1 PHP = | 0.017 USD | 58.7065 PHP = | 1 USD | 2024-06-18 |
| 1 PHP = | 0.0171 USD | 58.6465 PHP = | 1 USD | 2024-06-17 |
| 1 PHP = | 0.017 USD | 58.7037 PHP = | 1 USD | 2024-06-16 |
| 1 PHP = | 0.017 USD | 58.7037 PHP = | 1 USD | 2024-06-15 |
| 1 PHP = | 0.017 USD | 58.759 PHP = | 1 USD | 2024-06-14 |
| 1 PHP = | 0.0171 USD | 58.5865 PHP = | 1 USD | 2024-06-13 |
| 1 PHP = | 0.0171 USD | 58.5775 PHP = | 1 USD | 2024-06-12 |
| 1 PHP = | 0.017 USD | 58.7795 PHP = | 1 USD | 2024-06-11 |
| 1 PHP = | 0.017 USD | 58.7235 PHP = | 1 USD | 2024-06-10 |
| 1 PHP = | 0.017 USD | 58.7655 PHP = | 1 USD | 2024-06-09 |
| 1 PHP = | 0.017 USD | 58.7655 PHP = | 1 USD | 2024-06-08 |
| 1 PHP = | 0.0171 USD | 58.481 PHP = | 1 USD | 2024-06-07 |
| 1 PHP = | 0.0171 USD | 58.628 PHP = | 1 USD | 2024-06-06 |
| 1 PHP = | 0.017 USD | 58.8525 PHP = | 1 USD | 2024-06-05 |
| 1 PHP = | 0.017 USD | 58.774 PHP = | 1 USD | 2024-06-04 |
| 1 PHP = | 0.017 USD | 58.706 PHP = | 1 USD | 2024-06-03 |
| 1 PHP = | 0.0171 USD | 58.5165 PHP = | 1 USD | 2024-06-02 |
| 1 PHP = | 0.0171 USD | 58.5165 PHP = | 1 USD | 2024-06-01 |
| 1 PHP = | 0.0171 USD | 58.6055 PHP = | 1 USD | 2024-05-31 |
| 1 PHP = | 0.0171 USD | 58.5885 PHP = | 1 USD | 2024-05-30 |
| 1 PHP = | 0.0171 USD | 58.489 PHP = | 1 USD | 2024-05-29 |
| 1 PHP = | 0.0172 USD | 57.974 PHP = | 1 USD | 2024-05-28 |
| 1 PHP = | 0.0172 USD | 58.143 PHP = | 1 USD | 2024-05-27 |
| 1 PHP = | 0.0172 USD | 58.2045 PHP = | 1 USD | 2024-05-26 |
| 1 PHP = | 0.0172 USD | 58.2045 PHP = | 1 USD | 2024-05-25 |
| 1 PHP = | 0.0172 USD | 58.194 PHP = | 1 USD | 2024-05-24 |
| 1 PHP = | 0.0172 USD | 58.1755 PHP = | 1 USD | 2024-05-23 |
| 1 PHP = | 0.0172 USD | 58.0781 PHP = | 1 USD | 2024-05-22 |
| 1 PHP = | 0.0172 USD | 58.2015 PHP = | 1 USD | 2024-05-21 |
| 1 PHP = | 0.0173 USD | 57.8935 PHP = | 1 USD | 2024-05-20 |
| 1 PHP = | 0.0173 USD | 57.8504 PHP = | 1 USD | 2024-05-19 |
| 1 PHP = | 0.0173 USD | 57.8504 PHP = | 1 USD | 2024-05-18 |
| 1 PHP = | 0.0173 USD | 57.7235 PHP = | 1 USD | 2024-05-17 |
| 1 PHP = | 0.0174 USD | 57.4525 PHP = | 1 USD | 2024-05-16 |
| 1 PHP = | 0.0174 USD | 57.5455 PHP = | 1 USD | 2024-05-15 |
| 1 PHP = | 0.0173 USD | 57.808 PHP = | 1 USD | 2024-05-14 |
| 1 PHP = | 0.0173 USD | 57.811 PHP = | 1 USD | 2024-05-13 |
| 1 PHP = | 0.0174 USD | 57.5665 PHP = | 1 USD | 2024-05-12 |
| 1 PHP = | 0.0174 USD | 57.5665 PHP = | 1 USD | 2024-05-11 |
| 1 PHP = | 0.0174 USD | 57.4695 PHP = | 1 USD | 2024-05-10 |
| 1 PHP = | 0.0174 USD | 57.3725 PHP = | 1 USD | 2024-05-09 |
| 1 PHP = | 0.0174 USD | 57.3565 PHP = | 1 USD | 2024-05-08 |
| 1 PHP = | 0.0175 USD | 57.287 PHP = | 1 USD | 2024-05-07 |
| 1 PHP = | 0.0175 USD | 57.1495 PHP = | 1 USD | 2024-05-06 |
| 1 PHP = | 0.0175 USD | 57.0635 PHP = | 1 USD | 2024-05-05 |
| 1 PHP = | 0.0175 USD | 57.0635 PHP = | 1 USD | 2024-05-04 |
| 1 PHP = | 0.0175 USD | 57.293 PHP = | 1 USD | 2024-05-03 |
| 1 PHP = | 0.0174 USD | 57.636 PHP = | 1 USD | 2024-05-02 |
| 1 PHP = | 0.0173 USD | 57.8025 PHP = | 1 USD | 2024-05-01 |
| 1 PHP = | 0.0173 USD | 57.695 PHP = | 1 USD | 2024-04-30 |
| 1 PHP = | 0.0173 USD | 57.7965 PHP = | 1 USD | 2024-04-29 |
| 1 PHP = | 0.0173 USD | 57.6385 PHP = | 1 USD | 2024-04-28 |
| 1 PHP = | 0.0173 USD | 57.6385 PHP = | 1 USD | 2024-04-27 |
| 1 PHP = | 0.0173 USD | 57.716 PHP = | 1 USD | 2024-04-26 |
| 1 PHP = | 0.0173 USD | 57.7965 PHP = | 1 USD | 2024-04-25 |
| 1 PHP = | 0.0174 USD | 57.5925 PHP = | 1 USD | 2024-04-24 |
| 1 PHP = | 0.0174 USD | 57.544 PHP = | 1 USD | 2024-04-23 |
| 1 PHP = | 0.0174 USD | 57.501 PHP = | 1 USD | 2024-04-22 |
| 1 PHP = | 0.0174 USD | 57.573 PHP = | 1 USD | 2024-04-21 |
| 1 PHP = | 0.0174 USD | 57.573 PHP = | 1 USD | 2024-04-20 |
| 1 PHP = | 0.0174 USD | 57.571 PHP = | 1 USD | 2024-04-19 |
| 1 PHP = | 0.0175 USD | 57.217 PHP = | 1 USD | 2024-04-18 |
| 1 PHP = | 0.0175 USD | 57.161 PHP = | 1 USD | 2024-04-17 |
| 1 PHP = | 0.0176 USD | 56.967 PHP = | 1 USD | 2024-04-16 |
| 1 PHP = | 0.0176 USD | 56.8425 PHP = | 1 USD | 2024-04-15 |
| 1 PHP = | 0.0177 USD | 56.5735 PHP = | 1 USD | 2024-04-14 |
| 1 PHP = | 0.0177 USD | 56.5735 PHP = | 1 USD | 2024-04-13 |
| 1 PHP = | 0.0177 USD | 56.538 PHP = | 1 USD | 2024-04-12 |
| 1 PHP = | 0.0177 USD | 56.523 PHP = | 1 USD | 2024-04-11 |
| 1 PHP = | 0.0178 USD | 56.2365 PHP = | 1 USD | 2024-04-10 |
| 1 PHP = | 0.0177 USD | 56.4139 PHP = | 1 USD | 2024-04-09 |
| 1 PHP = | 0.0177 USD | 56.5235 PHP = | 1 USD | 2024-04-08 |
| 1 PHP = | 0.0177 USD | 56.5904 PHP = | 1 USD | 2024-04-07 |
| 1 PHP = | 0.0177 USD | 56.5904 PHP = | 1 USD | 2024-04-06 |
| 1 PHP = | 0.0177 USD | 56.5055 PHP = | 1 USD | 2024-04-05 |
| 1 PHP = | 0.0177 USD | 56.489 PHP = | 1 USD | 2024-04-04 |
| 1 PHP = | 0.0177 USD | 56.4085 PHP = | 1 USD | 2024-04-03 |
| 1 PHP = | 0.0178 USD | 56.3165 PHP = | 1 USD | 2024-04-02 |
| 1 PHP = | 0.0178 USD | 56.2505 PHP = | 1 USD | 2024-04-01 |
| 1 PHP = | 0.0178 USD | 56.1645 PHP = | 1 USD | 2024-03-31 |
| 1 PHP = | 0.0178 USD | 56.1645 PHP = | 1 USD | 2024-03-30 |
| 1 PHP = | 0.0178 USD | 56.1095 PHP = | 1 USD | 2024-03-29 |
| 1 PHP = | 0.0177 USD | 56.3406 PHP = | 1 USD | 2024-03-28 |
| 1 PHP = | 0.0177 USD | 56.347 PHP = | 1 USD | 2024-03-27 |
| 1 PHP = | 0.0178 USD | 56.267 PHP = | 1 USD | 2024-03-26 |
| 1 PHP = | 0.0178 USD | 56.3045 PHP = | 1 USD | 2024-03-25 |
| 1 PHP = | 0.0177 USD | 56.3885 PHP = | 1 USD | 2024-03-24 |
| 1 PHP = | 0.0177 USD | 56.3885 PHP = | 1 USD | 2024-03-23 |
| 1 PHP = | 0.0178 USD | 56.335 PHP = | 1 USD | 2024-03-22 |
| 1 PHP = | 0.0178 USD | 56.0465 PHP = | 1 USD | 2024-03-21 |
| 1 PHP = | 0.0178 USD | 56.251 PHP = | 1 USD | 2024-03-20 |
| 1 PHP = | 0.0179 USD | 55.9396 PHP = | 1 USD | 2024-03-19 |
| 1 PHP = | 0.018 USD | 55.585 PHP = | 1 USD | 2024-03-18 |
| 1 PHP = | 0.018 USD | 55.6125 PHP = | 1 USD | 2024-03-17 |
| 1 PHP = | 0.018 USD | 55.6125 PHP = | 1 USD | 2024-03-16 |
| 1 PHP = | 0.018 USD | 55.4835 PHP = | 1 USD | 2024-03-15 |
| 1 PHP = | 0.0181 USD | 55.3435 PHP = | 1 USD | 2024-03-14 |
| 1 PHP = | 0.018 USD | 55.4105 PHP = | 1 USD | 2024-03-13 |
| 1 PHP = | 0.0181 USD | 55.369 PHP = | 1 USD | 2024-03-12 |
| 1 PHP = | 0.0181 USD | 55.3245 PHP = | 1 USD | 2024-03-11 |
| 1 PHP = | 0.018 USD | 55.5804 PHP = | 1 USD | 2024-03-10 |
| 1 PHP = | 0.018 USD | 55.5804 PHP = | 1 USD | 2024-03-09 |
| 1 PHP = | 0.018 USD | 55.459 PHP = | 1 USD | 2024-03-08 |
| 1 PHP = | 0.0179 USD | 55.825 PHP = | 1 USD | 2024-03-07 |
| 1 PHP = | 0.0179 USD | 55.8325 PHP = | 1 USD | 2024-03-06 |
| 1 PHP = | 0.0179 USD | 55.996 PHP = | 1 USD | 2024-03-05 |
| 1 PHP = | 0.0178 USD | 56.071 PHP = | 1 USD | 2024-03-04 |
| 1 PHP = | 0.0178 USD | 56.0275 PHP = | 1 USD | 2024-03-03 |
| 1 PHP = | 0.0178 USD | 56.0275 PHP = | 1 USD | 2024-03-02 |
| 1 PHP = | 0.0178 USD | 56.093 PHP = | 1 USD | 2024-03-01 |
| 1 PHP = | 0.0178 USD | 56.1749 PHP = | 1 USD | 2024-02-29 |
| 1 PHP = | 0.0178 USD | 56.275 PHP = | 1 USD | 2024-02-28 |
| 1 PHP = | 0.0178 USD | 56.0915 PHP = | 1 USD | 2024-02-27 |
| 1 PHP = | 0.0178 USD | 56.076 PHP = | 1 USD | 2024-02-26 |
| 1 PHP = | 0.0179 USD | 55.935 PHP = | 1 USD | 2024-02-25 |
| 1 PHP = | 0.0179 USD | 55.935 PHP = | 1 USD | 2024-02-24 |
| 1 PHP = | 0.0179 USD | 55.9515 PHP = | 1 USD | 2024-02-23 |
| 1 PHP = | 0.0179 USD | 55.7625 PHP = | 1 USD | 2024-02-22 |
| 1 PHP = | 0.0179 USD | 55.923 PHP = | 1 USD | 2024-02-21 |
| 1 PHP = | 0.0179 USD | 55.992 PHP = | 1 USD | 2024-02-20 |
| 1 PHP = | 0.0178 USD | 56.0585 PHP = | 1 USD | 2024-02-19 |
| 1 PHP = | 0.0179 USD | 55.9704 PHP = | 1 USD | 2024-02-18 |
| 1 PHP = | 0.0179 USD | 55.9704 PHP = | 1 USD | 2024-02-17 |
| 1 PHP = | 0.0179 USD | 55.951 PHP = | 1 USD | 2024-02-16 |
| 1 PHP = | 0.0179 USD | 55.947 PHP = | 1 USD | 2024-02-15 |
| 1 PHP = | 0.0178 USD | 56.137 PHP = | 1 USD | 2024-02-14 |
| 1 PHP = | 0.0179 USD | 55.9275 PHP = | 1 USD | 2024-02-13 |
| 1 PHP = | 0.0179 USD | 55.988 PHP = | 1 USD | 2024-02-12 |
| 1 PHP = | 0.0179 USD | 55.895 PHP = | 1 USD | 2024-02-11 |
| 1 PHP = | 0.0179 USD | 55.895 PHP = | 1 USD | 2024-02-10 |
| 1 PHP = | 0.0178 USD | 56.0545 PHP = | 1 USD | 2024-02-09 |
| 1 PHP = | 0.0179 USD | 55.9102 PHP = | 1 USD | 2024-02-08 |
| 1 PHP = | 0.0179 USD | 55.9785 PHP = | 1 USD | 2024-02-07 |
| 1 PHP = | 0.0178 USD | 56.1865 PHP = | 1 USD | 2024-02-06 |
| 1 PHP = | 0.0177 USD | 56.3425 PHP = | 1 USD | 2024-02-05 |
| 1 PHP = | 0.0178 USD | 56.1645 PHP = | 1 USD | 2024-02-04 |
| 1 PHP = | 0.0178 USD | 56.1645 PHP = | 1 USD | 2024-02-03 |
| 1 PHP = | 0.0179 USD | 55.883 PHP = | 1 USD | 2024-02-02 |
| 1 PHP = | 0.0178 USD | 56.0795 PHP = | 1 USD | 2024-02-01 |
| 1 PHP = | 0.0178 USD | 56.2855 PHP = | 1 USD | 2024-01-31 |
| 1 PHP = | 0.0178 USD | 56.3375 PHP = | 1 USD | 2024-01-30 |
| 1 PHP = | 0.0177 USD | 56.4275 PHP = | 1 USD | 2024-01-29 |
| 1 PHP = | 0.0178 USD | 56.321 PHP = | 1 USD | 2024-01-28 |
| 1 PHP = | 0.0178 USD | 56.321 PHP = | 1 USD | 2024-01-27 |
| 1 PHP = | 0.0177 USD | 56.3645 PHP = | 1 USD | 2024-01-26 |
| 1 PHP = | 0.0177 USD | 56.5015 PHP = | 1 USD | 2024-01-25 |
| 1 PHP = | 0.0178 USD | 56.2575 PHP = | 1 USD | 2024-01-24 |
| 1 PHP = | 0.0177 USD | 56.4202 PHP = | 1 USD | 2024-01-23 |
| 1 PHP = | 0.0179 USD | 55.8845 PHP = | 1 USD | 2024-01-22 |
| 1 PHP = | 0.0179 USD | 55.8845 PHP = | 1 USD | 2024-01-21 |
| 1 PHP = | 0.0179 USD | 55.9899 PHP = | 1 USD | 2024-01-20 |
| 1 PHP = | 0.0179 USD | 55.915 PHP = | 1 USD | 2024-01-19 |
| 1 PHP = | 0.0178 USD | 56.049 PHP = | 1 USD | 2024-01-18 |
| 1 PHP = | 0.0179 USD | 55.8995 PHP = | 1 USD | 2024-01-17 |
| 1 PHP = | 0.0179 USD | 55.7535 PHP = | 1 USD | 2024-01-16 |
| 1 PHP = | 0.0179 USD | 55.8065 PHP = | 1 USD | 2024-01-15 |
| 1 PHP = | 0.0179 USD | 55.8065 PHP = | 1 USD | 2024-01-14 |
| 1 PHP = | 0.0179 USD | 55.752 PHP = | 1 USD | 2024-01-13 |
| 1 PHP = | 0.0178 USD | 56.0715 PHP = | 1 USD | 2024-01-12 |
| 1 PHP = | 0.0178 USD | 56.0955 PHP = | 1 USD | 2024-01-11 |
| 1 PHP = | 0.0178 USD | 56.1469 PHP = | 1 USD | 2024-01-10 |
| 1 PHP = | 0.0179 USD | 55.784 PHP = | 1 USD | 2024-01-09 |
| 1 PHP = | 0.018 USD | 55.5085 PHP = | 1 USD | 2024-01-08 |
| 1 PHP = | 0.018 USD | 55.5085 PHP = | 1 USD | 2024-01-07 |
| 1 PHP = | 0.018 USD | 55.4495 PHP = | 1 USD | 2024-01-06 |
| 1 PHP = | 0.018 USD | 55.595 PHP = | 1 USD | 2024-01-05 |
| 1 PHP = | 0.0179 USD | 55.8225 PHP = | 1 USD | 2024-01-04 |
| 1 PHP = | 0.018 USD | 55.5995 PHP = | 1 USD | 2024-01-03 |
| 1 PHP = | 0.0181 USD | 55.398 PHP = | 1 USD | 2024-01-02 |
| 1 PHP = | 0.018 USD | 55.4037 PHP = | 1 USD | 2024-01-01 |
| 1 PHP = | 0.018 USD | 55.4037 PHP = | 1 USD | 2023-12-31 |
| 1 PHP = | 0.0181 USD | 55.4005 PHP = | 1 USD | 2023-12-30 |
| 1 PHP = | 0.018 USD | 55.403 PHP = | 1 USD | 2023-12-29 |
| 1 PHP = | 0.018 USD | 55.604 PHP = | 1 USD | 2023-12-28 |
| 1 PHP = | 0.018 USD | 55.464 PHP = | 1 USD | 2023-12-27 |
| 1 PHP = | 0.0181 USD | 55.335 PHP = | 1 USD | 2023-12-26 |
| 1 PHP = | 0.0181 USD | 55.335 PHP = | 1 USD | 2023-12-25 |
| 1 PHP = | 0.0181 USD | 55.335 PHP = | 1 USD | 2023-12-24 |
| 1 PHP = | 0.018 USD | 55.531 PHP = | 1 USD | 2023-12-23 |
| 1 PHP = | 0.018 USD | 55.423 PHP = | 1 USD | 2023-12-22 |
| 1 PHP = | 0.018 USD | 55.6355 PHP = | 1 USD | 2023-12-21 |
| 1 PHP = | 0.0179 USD | 55.7525 PHP = | 1 USD | 2023-12-20 |
| 1 PHP = | 0.0179 USD | 55.7825 PHP = | 1 USD | 2023-12-19 |
| 1 PHP = | 0.0179 USD | 55.856 PHP = | 1 USD | 2023-12-18 |
| 1 PHP = | 0.0179 USD | 55.856 PHP = | 1 USD | 2023-12-17 |
| 1 PHP = | 0.0179 USD | 55.8301 PHP = | 1 USD | 2023-12-16 |
| 1 PHP = | 0.018 USD | 55.691 PHP = | 1 USD | 2023-12-15 |
| 1 PHP = | 0.0179 USD | 55.8875 PHP = | 1 USD | 2023-12-14 |
| 1 PHP = | 0.018 USD | 55.5715 PHP = | 1 USD | 2023-12-13 |
| 1 PHP = | 0.018 USD | 55.549 PHP = | 1 USD | 2023-12-12 |
| 1 PHP = | 0.018 USD | 55.5535 PHP = | 1 USD | 2023-12-11 |
| 1 PHP = | 0.018 USD | 55.5535 PHP = | 1 USD | 2023-12-10 |
| 1 PHP = | 0.018 USD | 55.545 PHP = | 1 USD | 2023-12-09 |
| 1 PHP = | 0.0181 USD | 55.361 PHP = | 1 USD | 2023-12-08 |
| 1 PHP = | 0.0181 USD | 55.374 PHP = | 1 USD | 2023-12-07 |
| 1 PHP = | 0.0181 USD | 55.3505 PHP = | 1 USD | 2023-12-06 |
| 1 PHP = | 0.018 USD | 55.4085 PHP = | 1 USD | 2023-12-05 |
| 1 PHP = | 0.0181 USD | 55.3495 PHP = | 1 USD | 2023-12-04 |
| 1 PHP = | 0.0181 USD | 55.3495 PHP = | 1 USD | 2023-12-03 |
| 1 PHP = | 0.0181 USD | 55.39 PHP = | 1 USD | 2023-12-02 |
| 1 PHP = | 0.018 USD | 55.529 PHP = | 1 USD | 2023-12-01 |
| 1 PHP = | 0.018 USD | 55.424 PHP = | 1 USD | 2023-11-30 |
| 1 PHP = | 0.0181 USD | 55.359 PHP = | 1 USD | 2023-11-29 |
| 1 PHP = | 0.018 USD | 55.5355 PHP = | 1 USD | 2023-11-28 |
| 1 PHP = | 0.018 USD | 55.4911 PHP = | 1 USD | 2023-11-27 |
| 1 PHP = | 0.018 USD | 55.4911 PHP = | 1 USD | 2023-11-26 |
| 1 PHP = | 0.018 USD | 55.422 PHP = | 1 USD | 2023-11-25 |
| 1 PHP = | 0.018 USD | 55.4399 PHP = | 1 USD | 2023-11-24 |
| 1 PHP = | 0.018 USD | 55.51 PHP = | 1 USD | 2023-11-23 |
| 1 PHP = | 0.018 USD | 55.4165 PHP = | 1 USD | 2023-11-22 |
| 1 PHP = | 0.0181 USD | 55.211 PHP = | 1 USD | 2023-11-21 |
| 1 PHP = | 0.0181 USD | 55.3975 PHP = | 1 USD | 2023-11-20 |
| 1 PHP = | 0.0181 USD | 55.3975 PHP = | 1 USD | 2023-11-19 |
| 1 PHP = | 0.018 USD | 55.424 PHP = | 1 USD | 2023-11-18 |
| 1 PHP = | 0.018 USD | 55.679 PHP = | 1 USD | 2023-11-17 |
| 1 PHP = | 0.0179 USD | 55.798 PHP = | 1 USD | 2023-11-16 |
| 1 PHP = | 0.0179 USD | 55.7825 PHP = | 1 USD | 2023-11-15 |
| 1 PHP = | 0.0179 USD | 55.961 PHP = | 1 USD | 2023-11-14 |
| 1 PHP = | 0.0179 USD | 55.9205 PHP = | 1 USD | 2023-11-13 |
| 1 PHP = | 0.0179 USD | 55.9205 PHP = | 1 USD | 2023-11-12 |
| 1 PHP = | 0.0179 USD | 55.8902 PHP = | 1 USD | 2023-11-11 |
| 1 PHP = | 0.0179 USD | 55.8835 PHP = | 1 USD | 2023-11-10 |
| 1 PHP = | 0.0179 USD | 55.9315 PHP = | 1 USD | 2023-11-09 |
| 1 PHP = | 0.0178 USD | 56.0445 PHP = | 1 USD | 2023-11-08 |
| 1 PHP = | 0.0179 USD | 55.9925 PHP = | 1 USD | 2023-11-07 |
| 1 PHP = | 0.0179 USD | 55.751 PHP = | 1 USD | 2023-11-06 |
| 1 PHP = | 0.0179 USD | 55.751 PHP = | 1 USD | 2023-11-05 |
| 1 PHP = | 0.0179 USD | 55.7405 PHP = | 1 USD | 2023-11-04 |
| 1 PHP = | 0.0177 USD | 56.539 PHP = | 1 USD | 2023-11-03 |
| 1 PHP = | 0.0176 USD | 56.7835 PHP = | 1 USD | 2023-11-02 |
| 1 PHP = | 0.0176 USD | 56.8155 PHP = | 1 USD | 2023-11-01 |
| 1 PHP = | 0.0176 USD | 56.7535 PHP = | 1 USD | 2023-10-31 |
| 1 PHP = | 0.0175 USD | 57.003 PHP = | 1 USD | 2023-10-30 |
| 1 PHP = | 0.0175 USD | 57.003 PHP = | 1 USD | 2023-10-29 |
| 1 PHP = | 0.0176 USD | 56.8775 PHP = | 1 USD | 2023-10-28 |
| 1 PHP = | 0.0175 USD | 56.9995 PHP = | 1 USD | 2023-10-27 |
| 1 PHP = | 0.0176 USD | 56.834 PHP = | 1 USD | 2023-10-26 |
| 1 PHP = | 0.0176 USD | 56.7825 PHP = | 1 USD | 2023-10-25 |
| 1 PHP = | 0.0176 USD | 56.7396 PHP = | 1 USD | 2023-10-24 |
| 1 PHP = | 0.0176 USD | 56.701 PHP = | 1 USD | 2023-10-23 |
| 1 PHP = | 0.0176 USD | 56.701 PHP = | 1 USD | 2023-10-22 |
| 1 PHP = | 0.0176 USD | 56.7302 PHP = | 1 USD | 2023-10-21 |
| 1 PHP = | 0.0176 USD | 56.699 PHP = | 1 USD | 2023-10-20 |
| 1 PHP = | 0.0176 USD | 56.878 PHP = | 1 USD | 2023-10-19 |
| 1 PHP = | 0.0177 USD | 56.6425 PHP = | 1 USD | 2023-10-18 |
| 1 PHP = | 0.0177 USD | 56.6505 PHP = | 1 USD | 2023-10-17 |
| 1 PHP = | 0.0176 USD | 56.8095 PHP = | 1 USD | 2023-10-16 |
| 1 PHP = | 0.0176 USD | 56.8095 PHP = | 1 USD | 2023-10-15 |
| 1 PHP = | 0.0176 USD | 56.8297 PHP = | 1 USD | 2023-10-14 |
| 1 PHP = | 0.0176 USD | 56.8205 PHP = | 1 USD | 2023-10-13 |
| 1 PHP = | 0.0177 USD | 56.654 PHP = | 1 USD | 2023-10-12 |
| 1 PHP = | 0.0176 USD | 56.7555 PHP = | 1 USD | 2023-10-11 |
| 1 PHP = | 0.0175 USD | 57.0325 PHP = | 1 USD | 2023-10-10 |
| 1 PHP = | 0.0176 USD | 56.6985 PHP = | 1 USD | 2023-10-09 |
| 1 PHP = | 0.0176 USD | 56.6985 PHP = | 1 USD | 2023-10-08 |
| 1 PHP = | 0.0176 USD | 56.669 PHP = | 1 USD | 2023-10-07 |
| 1 PHP = | 0.0176 USD | 56.718 PHP = | 1 USD | 2023-10-06 |
| 1 PHP = | 0.0176 USD | 56.6685 PHP = | 1 USD | 2023-10-05 |
| 1 PHP = | 0.0176 USD | 56.861 PHP = | 1 USD | 2023-10-04 |
| 1 PHP = | 0.0176 USD | 56.8225 PHP = | 1 USD | 2023-10-03 |
| 1 PHP = | 0.0177 USD | 56.6505 PHP = | 1 USD | 2023-10-02 |
| 1 PHP = | 0.0177 USD | 56.6505 PHP = | 1 USD | 2023-10-01 |
| 1 PHP = | 0.0177 USD | 56.628 PHP = | 1 USD | 2023-09-30 |
| 1 PHP = | 0.0176 USD | 56.746 PHP = | 1 USD | 2023-09-29 |
| 1 PHP = | 0.0175 USD | 56.984 PHP = | 1 USD | 2023-09-28 |
| 1 PHP = | 0.0175 USD | 57.108 PHP = | 1 USD | 2023-09-27 |
| 1 PHP = | 0.0176 USD | 56.8755 PHP = | 1 USD | 2023-09-26 |
| 1 PHP = | 0.0176 USD | 56.8425 PHP = | 1 USD | 2023-09-25 |
| 1 PHP = | 0.0176 USD | 56.8425 PHP = | 1 USD | 2023-09-24 |
| 1 PHP = | 0.0176 USD | 56.8031 PHP = | 1 USD | 2023-09-23 |
| 1 PHP = | 0.0176 USD | 56.8804 PHP = | 1 USD | 2023-09-22 |
| 1 PHP = | 0.0176 USD | 56.6855 PHP = | 1 USD | 2023-09-21 |
| 1 PHP = | 0.0176 USD | 56.8175 PHP = | 1 USD | 2023-09-20 |
| 1 PHP = | 0.0177 USD | 56.6305 PHP = | 1 USD | 2023-09-19 |
| 1 PHP = | 0.0176 USD | 56.715 PHP = | 1 USD | 2023-09-18 |
| 1 PHP = | 0.0176 USD | 56.715 PHP = | 1 USD | 2023-09-17 |
| 1 PHP = | 0.0176 USD | 56.7475 PHP = | 1 USD | 2023-09-16 |
| 1 PHP = | 0.0176 USD | 56.7185 PHP = | 1 USD | 2023-09-15 |
| 1 PHP = | 0.0176 USD | 56.682 PHP = | 1 USD | 2023-09-14 |
| 1 PHP = | 0.0177 USD | 56.6235 PHP = | 1 USD | 2023-09-13 |
| 1 PHP = | 0.0176 USD | 56.7035 PHP = | 1 USD | 2023-09-12 |
| 1 PHP = | 0.0176 USD | 56.6704 PHP = | 1 USD | 2023-09-11 |
| 1 PHP = | 0.0176 USD | 56.6704 PHP = | 1 USD | 2023-09-10 |
| 1 PHP = | 0.0176 USD | 56.688 PHP = | 1 USD | 2023-09-09 |
| 1 PHP = | 0.0176 USD | 56.785 PHP = | 1 USD | 2023-09-08 |
| 1 PHP = | 0.0175 USD | 56.9985 PHP = | 1 USD | 2023-09-07 |
| 1 PHP = | 0.0175 USD | 57.0655 PHP = | 1 USD | 2023-09-06 |
| 1 PHP = | 0.0176 USD | 56.7655 PHP = | 1 USD | 2023-09-05 |
| 1 PHP = | 0.0176 USD | 56.793 PHP = | 1 USD | 2023-09-04 |
| 1 PHP = | 0.0176 USD | 56.793 PHP = | 1 USD | 2023-09-03 |
| 1 PHP = | 0.0176 USD | 56.7235 PHP = | 1 USD | 2023-09-02 |
| 1 PHP = | 0.0177 USD | 56.5965 PHP = | 1 USD | 2023-09-01 |
| 1 PHP = | 0.0176 USD | 56.7203 PHP = | 1 USD | 2023-08-31 |
| 1 PHP = | 0.0176 USD | 56.672 PHP = | 1 USD | 2023-08-30 |
| 1 PHP = | 0.0176 USD | 56.753 PHP = | 1 USD | 2023-08-29 |
| 1 PHP = | 0.0177 USD | 56.606 PHP = | 1 USD | 2023-08-28 |
| 1 PHP = | 0.0177 USD | 56.606 PHP = | 1 USD | 2023-08-27 |
| 1 PHP = | 0.0177 USD | 56.606 PHP = | 1 USD | 2023-08-26 |
| 1 PHP = | 0.0176 USD | 56.7203 PHP = | 1 USD | 2023-08-25 |
| 1 PHP = | 0.0177 USD | 56.626 PHP = | 1 USD | 2023-08-24 |
| 1 PHP = | 0.0178 USD | 56.315 PHP = | 1 USD | 2023-08-23 |
| 1 PHP = | 0.0177 USD | 56.465 PHP = | 1 USD | 2023-08-22 |
| 1 PHP = | 0.0178 USD | 56.212 PHP = | 1 USD | 2023-08-21 |
| 1 PHP = | 0.0178 USD | 56.212 PHP = | 1 USD | 2023-08-20 |
| 1 PHP = | 0.0178 USD | 56.227 PHP = | 1 USD | 2023-08-19 |
| 1 PHP = | 0.0176 USD | 56.7105 PHP = | 1 USD | 2023-08-18 |
| 1 PHP = | 0.0177 USD | 56.593 PHP = | 1 USD | 2023-08-17 |
| 1 PHP = | 0.0176 USD | 56.7995 PHP = | 1 USD | 2023-08-16 |
| 1 PHP = | 0.0176 USD | 56.8345 PHP = | 1 USD | 2023-08-15 |
| 1 PHP = | 0.0177 USD | 56.5425 PHP = | 1 USD | 2023-08-14 |
| 1 PHP = | 0.0177 USD | 56.5425 PHP = | 1 USD | 2023-08-13 |
| 1 PHP = | 0.0177 USD | 56.59 PHP = | 1 USD | 2023-08-12 |
| 1 PHP = | 0.0178 USD | 56.093 PHP = | 1 USD | 2023-08-11 |
| 1 PHP = | 0.0177 USD | 56.3665 PHP = | 1 USD | 2023-08-10 |
| 1 PHP = | 0.0177 USD | 56.4815 PHP = | 1 USD | 2023-08-09 |
| 1 PHP = | 0.0178 USD | 56.1785 PHP = | 1 USD | 2023-08-08 |
| 1 PHP = | 0.018 USD | 55.5385 PHP = | 1 USD | 2023-08-07 |
| 1 PHP = | 0.018 USD | 55.5385 PHP = | 1 USD | 2023-08-06 |
| 1 PHP = | 0.018 USD | 55.6375 PHP = | 1 USD | 2023-08-05 |
| 1 PHP = | 0.018 USD | 55.6735 PHP = | 1 USD | 2023-08-04 |
| 1 PHP = | 0.0181 USD | 55.2795 PHP = | 1 USD | 2023-08-03 |
| 1 PHP = | 0.0182 USD | 54.9065 PHP = | 1 USD | 2023-08-02 |
| 1 PHP = | 0.0183 USD | 54.7535 PHP = | 1 USD | 2023-08-01 |
| 1 PHP = | 0.0182 USD | 54.917 PHP = | 1 USD | 2023-07-31 |
| 1 PHP = | 0.0182 USD | 54.917 PHP = | 1 USD | 2023-07-30 |
| 1 PHP = | 0.0182 USD | 54.8798 PHP = | 1 USD | 2023-07-29 |
| 1 PHP = | 0.0183 USD | 54.676 PHP = | 1 USD | 2023-07-28 |