Last Year History for PHP/VEF
PHP |
VEF |
PHP |
VEF |
Date |
1 PHP = |
62671.1647 VEF |
0 PHP = |
1 VEF |
2024-05-01 |
1 PHP = |
62787.9366 VEF |
0 PHP = |
1 VEF |
2024-04-30 |
1 PHP = |
62677.6708 VEF |
0 PHP = |
1 VEF |
2024-04-29 |
1 PHP = |
62849.4843 VEF |
0 PHP = |
1 VEF |
2024-04-28 |
1 PHP = |
62849.4843 VEF |
0 PHP = |
1 VEF |
2024-04-27 |
1 PHP = |
62765.0911 VEF |
0 PHP = |
1 VEF |
2024-04-26 |
1 PHP = |
62677.6708 VEF |
0 PHP = |
1 VEF |
2024-04-25 |
1 PHP = |
62899.6831 VEF |
0 PHP = |
1 VEF |
2024-04-24 |
1 PHP = |
62952.6971 VEF |
0 PHP = |
1 VEF |
2024-04-23 |
1 PHP = |
62999.7739 VEF |
0 PHP = |
1 VEF |
2024-04-22 |
1 PHP = |
62920.9873 VEF |
0 PHP = |
1 VEF |
2024-04-21 |
1 PHP = |
62920.9873 VEF |
0 PHP = |
1 VEF |
2024-04-20 |
1 PHP = |
62923.1731 VEF |
0 PHP = |
1 VEF |
2024-04-19 |
1 PHP = |
63312.4771 VEF |
0 PHP = |
1 VEF |
2024-04-18 |
1 PHP = |
63374.5036 VEF |
0 PHP = |
1 VEF |
2024-04-17 |
1 PHP = |
63590.3242 VEF |
0 PHP = |
1 VEF |
2024-04-16 |
1 PHP = |
63729.6037 VEF |
0 PHP = |
1 VEF |
2024-04-15 |
1 PHP = |
64032.6301 VEF |
0 PHP = |
1 VEF |
2024-04-14 |
1 PHP = |
64032.6301 VEF |
0 PHP = |
1 VEF |
2024-04-13 |
1 PHP = |
64072.836 VEF |
0 PHP = |
1 VEF |
2024-04-12 |
1 PHP = |
64089.8395 VEF |
0 PHP = |
1 VEF |
2024-04-11 |
1 PHP = |
64416.3488 VEF |
0 PHP = |
1 VEF |
2024-04-10 |
1 PHP = |
64213.7842 VEF |
0 PHP = |
1 VEF |
2024-04-09 |
1 PHP = |
64089.2726 VEF |
0 PHP = |
1 VEF |
2024-04-08 |
1 PHP = |
64013.5076 VEF |
0 PHP = |
1 VEF |
2024-04-07 |
1 PHP = |
64013.5076 VEF |
0 PHP = |
1 VEF |
2024-04-06 |
1 PHP = |
64109.6884 VEF |
0 PHP = |
1 VEF |
2024-04-05 |
1 PHP = |
64128.4144 VEF |
0 PHP = |
1 VEF |
2024-04-04 |
1 PHP = |
64219.9314 VEF |
0 PHP = |
1 VEF |
2024-04-03 |
1 PHP = |
64324.8426 VEF |
0 PHP = |
1 VEF |
2024-04-02 |
1 PHP = |
64362.2723 VEF |
0 PHP = |
1 VEF |
2024-04-01 |
1 PHP = |
64463.8517 VEF |
0 PHP = |
1 VEF |
2024-03-31 |
1 PHP = |
64570.5027 VEF |
0 PHP = |
1 VEF |
2024-03-30 |
1 PHP = |
64633.7964 VEF |
0 PHP = |
1 VEF |
2024-03-29 |
1 PHP = |
64378.7961 VEF |
0 PHP = |
1 VEF |
2024-03-28 |
1 PHP = |
64393.6678 VEF |
0 PHP = |
1 VEF |
2024-03-27 |
1 PHP = |
64533.5632 VEF |
0 PHP = |
1 VEF |
2024-03-26 |
1 PHP = |
64357.5558 VEF |
0 PHP = |
1 VEF |
2024-03-25 |
1 PHP = |
64267.0048 VEF |
0 PHP = |
1 VEF |
2024-03-24 |
1 PHP = |
64282.6108 VEF |
0 PHP = |
1 VEF |
2024-03-23 |
1 PHP = |
64311.3517 VEF |
0 PHP = |
1 VEF |
2024-03-22 |
1 PHP = |
64612.0632 VEF |
0 PHP = |
1 VEF |
2024-03-21 |
1 PHP = |
64382.6776 VEF |
0 PHP = |
1 VEF |
2024-03-20 |
1 PHP = |
64800.7851 VEF |
0 PHP = |
1 VEF |
2024-03-19 |
1 PHP = |
65166.1419 VEF |
0 PHP = |
1 VEF |
2024-03-18 |
1 PHP = |
65081.951 VEF |
0 PHP = |
1 VEF |
2024-03-17 |
1 PHP = |
65149.5617 VEF |
0 PHP = |
1 VEF |
2024-03-16 |
1 PHP = |
65277.0644 VEF |
0 PHP = |
1 VEF |
2024-03-15 |
1 PHP = |
65362.1473 VEF |
0 PHP = |
1 VEF |
2024-03-14 |
1 PHP = |
65249.3661 VEF |
0 PHP = |
1 VEF |
2024-03-13 |
1 PHP = |
65280.5722 VEF |
0 PHP = |
1 VEF |
2024-03-12 |
1 PHP = |
65275.6012 VEF |
0 PHP = |
1 VEF |
2024-03-11 |
1 PHP = |
64932.0624 VEF |
0 PHP = |
1 VEF |
2024-03-10 |
1 PHP = |
64932.0624 VEF |
0 PHP = |
1 VEF |
2024-03-09 |
1 PHP = |
65088.2634 VEF |
0 PHP = |
1 VEF |
2024-03-08 |
1 PHP = |
64635.5575 VEF |
0 PHP = |
1 VEF |
2024-03-07 |
1 PHP = |
64564.904 VEF |
0 PHP = |
1 VEF |
2024-03-06 |
1 PHP = |
64349.9536 VEF |
0 PHP = |
1 VEF |
2024-03-05 |
1 PHP = |
64323.0904 VEF |
0 PHP = |
1 VEF |
2024-03-04 |
1 PHP = |
64372.1387 VEF |
0 PHP = |
1 VEF |
2024-03-03 |
1 PHP = |
64390.701 VEF |
0 PHP = |
1 VEF |
2024-03-02 |
1 PHP = |
64272.5474 VEF |
0 PHP = |
1 VEF |
2024-03-01 |
1 PHP = |
64161.0399 VEF |
0 PHP = |
1 VEF |
2024-02-29 |
1 PHP = |
63992.892 VEF |
0 PHP = |
1 VEF |
2024-02-28 |
1 PHP = |
64218.4645 VEF |
0 PHP = |
1 VEF |
2024-02-27 |
1 PHP = |
64461.8018 VEF |
0 PHP = |
1 VEF |
2024-02-26 |
1 PHP = |
64622.8658 VEF |
0 PHP = |
1 VEF |
2024-02-25 |
1 PHP = |
64692.5896 VEF |
0 PHP = |
1 VEF |
2024-02-24 |
1 PHP = |
64731.5979 VEF |
0 PHP = |
1 VEF |
2024-02-23 |
1 PHP = |
64996.1892 VEF |
0 PHP = |
1 VEF |
2024-02-22 |
1 PHP = |
64735.261 VEF |
0 PHP = |
1 VEF |
2024-02-21 |
1 PHP = |
64811.0444 VEF |
0 PHP = |
1 VEF |
2024-02-20 |
1 PHP = |
64554.3495 VEF |
0 PHP = |
1 VEF |
2024-02-19 |
1 PHP = |
64662.929 VEF |
0 PHP = |
1 VEF |
2024-02-18 |
1 PHP = |
64718.4941 VEF |
0 PHP = |
1 VEF |
2024-02-17 |
1 PHP = |
64757.5557 VEF |
0 PHP = |
1 VEF |
2024-02-16 |
1 PHP = |
64836.363 VEF |
0 PHP = |
1 VEF |
2024-02-15 |
1 PHP = |
64595.7212 VEF |
0 PHP = |
1 VEF |
2024-02-14 |
1 PHP = |
64786.0176 VEF |
0 PHP = |
1 VEF |
2024-02-13 |
1 PHP = |
64571.3367 VEF |
0 PHP = |
1 VEF |
2024-02-12 |
1 PHP = |
64680.7407 VEF |
0 PHP = |
1 VEF |
2024-02-11 |
1 PHP = |
64750.3355 VEF |
0 PHP = |
1 VEF |
2024-02-10 |
1 PHP = |
64570.0167 VEF |
0 PHP = |
1 VEF |
2024-02-09 |
1 PHP = |
64774.7638 VEF |
0 PHP = |
1 VEF |
2024-02-08 |
1 PHP = |
64677.3315 VEF |
0 PHP = |
1 VEF |
2024-02-07 |
1 PHP = |
64454.6288 VEF |
0 PHP = |
1 VEF |
2024-02-06 |
1 PHP = |
64160.8022 VEF |
0 PHP = |
1 VEF |
2024-02-05 |
1 PHP = |
64368.2397 VEF |
0 PHP = |
1 VEF |
2024-02-04 |
1 PHP = |
64459.2225 VEF |
0 PHP = |
1 VEF |
2024-02-03 |
1 PHP = |
64700.1772 VEF |
0 PHP = |
1 VEF |
2024-02-02 |
1 PHP = |
64421.9367 VEF |
0 PHP = |
1 VEF |
2024-02-01 |
1 PHP = |
64184.3814 VEF |
0 PHP = |
1 VEF |
2024-01-31 |
1 PHP = |
64105.436 VEF |
0 PHP = |
1 VEF |
2024-01-30 |
1 PHP = |
63945.2395 VEF |
0 PHP = |
1 VEF |
2024-01-29 |
1 PHP = |
63982.8838 VEF |
0 PHP = |
1 VEF |
2024-01-28 |
1 PHP = |
64049.8216 VEF |
0 PHP = |
1 VEF |
2024-01-27 |
1 PHP = |
64008.5515 VEF |
0 PHP = |
1 VEF |
2024-01-26 |
1 PHP = |
63811.9342 VEF |
0 PHP = |
1 VEF |
2024-01-25 |
1 PHP = |
64092.2544 VEF |
0 PHP = |
1 VEF |
2024-01-24 |
1 PHP = |
63978.1497 VEF |
0 PHP = |
1 VEF |
2024-01-23 |
1 PHP = |
64516.637 VEF |
0 PHP = |
1 VEF |
2024-01-22 |
1 PHP = |
64539.0046 VEF |
0 PHP = |
1 VEF |
2024-01-21 |
1 PHP = |
64463.5908 VEF |
0 PHP = |
1 VEF |
2024-01-20 |
1 PHP = |
64412.2329 VEF |
0 PHP = |
1 VEF |
2024-01-19 |
1 PHP = |
64231.1192 VEF |
0 PHP = |
1 VEF |
2024-01-18 |
1 PHP = |
64274.9935 VEF |
0 PHP = |
1 VEF |
2024-01-17 |
1 PHP = |
64494.247 VEF |
0 PHP = |
1 VEF |
2024-01-16 |
1 PHP = |
64357.5569 VEF |
0 PHP = |
1 VEF |
2024-01-15 |
1 PHP = |
64304.8749 VEF |
0 PHP = |
1 VEF |
2024-01-14 |
1 PHP = |
64410.2454 VEF |
0 PHP = |
1 VEF |
2024-01-13 |
1 PHP = |
63996.5045 VEF |
0 PHP = |
1 VEF |
2024-01-12 |
1 PHP = |
63967.5197 VEF |
0 PHP = |
1 VEF |
2024-01-11 |
1 PHP = |
63920.0027 VEF |
0 PHP = |
1 VEF |
2024-01-10 |
1 PHP = |
64462.0321 VEF |
0 PHP = |
1 VEF |
2024-01-09 |
1 PHP = |
64739.8146 VEF |
0 PHP = |
1 VEF |
2024-01-08 |
1 PHP = |
64768.8192 VEF |
0 PHP = |
1 VEF |
2024-01-07 |
1 PHP = |
64896.1668 VEF |
0 PHP = |
1 VEF |
2024-01-06 |
1 PHP = |
64510.4776 VEF |
0 PHP = |
1 VEF |
2024-01-05 |
1 PHP = |
64168.0326 VEF |
0 PHP = |
1 VEF |
2024-01-04 |
1 PHP = |
64584.9333 VEF |
0 PHP = |
1 VEF |
2024-01-03 |
1 PHP = |
64767.1396 VEF |
0 PHP = |
1 VEF |
2024-01-02 |
1 PHP = |
64699.65 VEF |
0 PHP = |
1 VEF |
2024-01-01 |
1 PHP = |
64709.5772 VEF |
0 PHP = |
1 VEF |
2023-12-31 |
1 PHP = |
64738.2244 VEF |
0 PHP = |
1 VEF |
2023-12-30 |
1 PHP = |
64548.8511 VEF |
0 PHP = |
1 VEF |
2023-12-29 |
1 PHP = |
64263.0027 VEF |
0 PHP = |
1 VEF |
2023-12-28 |
1 PHP = |
64488.497 VEF |
0 PHP = |
1 VEF |
2023-12-27 |
1 PHP = |
64640.6434 VEF |
0 PHP = |
1 VEF |
2023-12-26 |
1 PHP = |
64511.2497 VEF |
0 PHP = |
1 VEF |
2023-12-25 |
1 PHP = |
64407.5178 VEF |
0 PHP = |
1 VEF |
2023-12-24 |
1 PHP = |
64365.3095 VEF |
0 PHP = |
1 VEF |
2023-12-23 |
1 PHP = |
64378.1463 VEF |
0 PHP = |
1 VEF |
2023-12-22 |
1 PHP = |
64059.099 VEF |
0 PHP = |
1 VEF |
2023-12-21 |
1 PHP = |
63861.5309 VEF |
0 PHP = |
1 VEF |
2023-12-20 |
1 PHP = |
63955.1831 VEF |
0 PHP = |
1 VEF |
2023-12-19 |
1 PHP = |
63679.6405 VEF |
0 PHP = |
1 VEF |
2023-12-18 |
1 PHP = |
63742.6597 VEF |
0 PHP = |
1 VEF |
2023-12-17 |
1 PHP = |
63741.0644 VEF |
0 PHP = |
1 VEF |
2023-12-16 |
1 PHP = |
63892.9091 VEF |
0 PHP = |
1 VEF |
2023-12-15 |
1 PHP = |
63608.8571 VEF |
0 PHP = |
1 VEF |
2023-12-14 |
1 PHP = |
64025.9845 VEF |
0 PHP = |
1 VEF |
2023-12-13 |
1 PHP = |
64031.5757 VEF |
0 PHP = |
1 VEF |
2023-12-12 |
1 PHP = |
63962.6666 VEF |
0 PHP = |
1 VEF |
2023-12-11 |
1 PHP = |
63938.0057 VEF |
0 PHP = |
1 VEF |
2023-12-10 |
1 PHP = |
64015.3029 VEF |
0 PHP = |
1 VEF |
2023-12-09 |
1 PHP = |
64183.6311 VEF |
0 PHP = |
1 VEF |
2023-12-08 |
1 PHP = |
64131.0001 VEF |
0 PHP = |
1 VEF |
2023-12-07 |
1 PHP = |
64095.898 VEF |
0 PHP = |
1 VEF |
2023-12-06 |
1 PHP = |
64136.1885 VEF |
0 PHP = |
1 VEF |
2023-12-05 |
1 PHP = |
64203.1093 VEF |
0 PHP = |
1 VEF |
2023-12-04 |
1 PHP = |
64199.3153 VEF |
0 PHP = |
1 VEF |
2023-12-03 |
1 PHP = |
64038.0935 VEF |
0 PHP = |
1 VEF |
2023-12-02 |
1 PHP = |
63819.0855 VEF |
0 PHP = |
1 VEF |
2023-12-01 |
1 PHP = |
63922.308 VEF |
0 PHP = |
1 VEF |
2023-11-30 |
1 PHP = |
63991.4016 VEF |
0 PHP = |
1 VEF |
2023-11-29 |
1 PHP = |
63808.915 VEF |
0 PHP = |
1 VEF |
2023-11-28 |
1 PHP = |
63797.618 VEF |
0 PHP = |
1 VEF |
2023-11-27 |
1 PHP = |
63802.4836 VEF |
0 PHP = |
1 VEF |
2023-11-26 |
1 PHP = |
63922.8104 VEF |
0 PHP = |
1 VEF |
2023-11-25 |
1 PHP = |
63801.8828 VEF |
0 PHP = |
1 VEF |
2023-11-24 |
1 PHP = |
63750.8557 VEF |
0 PHP = |
1 VEF |
2023-11-23 |
1 PHP = |
63913.6358 VEF |
0 PHP = |
1 VEF |
2023-11-22 |
1 PHP = |
64177.0662 VEF |
0 PHP = |
1 VEF |
2023-11-21 |
1 PHP = |
63806.3089 VEF |
0 PHP = |
1 VEF |
2023-11-20 |
1 PHP = |
63838.2598 VEF |
0 PHP = |
1 VEF |
2023-11-19 |
1 PHP = |
63821.6296 VEF |
0 PHP = |
1 VEF |
2023-11-18 |
1 PHP = |
63486.054 VEF |
0 PHP = |
1 VEF |
2023-11-17 |
1 PHP = |
63332.1983 VEF |
0 PHP = |
1 VEF |
2023-11-16 |
1 PHP = |
63278.9853 VEF |
0 PHP = |
1 VEF |
2023-11-15 |
1 PHP = |
63019.2455 VEF |
0 PHP = |
1 VEF |
2023-11-14 |
1 PHP = |
63038.063 VEF |
0 PHP = |
1 VEF |
2023-11-13 |
1 PHP = |
63041.103 VEF |
0 PHP = |
1 VEF |
2023-11-12 |
1 PHP = |
63063.6498 VEF |
0 PHP = |
1 VEF |
2023-11-11 |
1 PHP = |
62926.8031 VEF |
0 PHP = |
1 VEF |
2023-11-10 |
1 PHP = |
62838.4721 VEF |
0 PHP = |
1 VEF |
2023-11-09 |
1 PHP = |
62774.2241 VEF |
0 PHP = |
1 VEF |
2023-11-08 |
1 PHP = |
62793.9456 VEF |
0 PHP = |
1 VEF |
2023-11-07 |
1 PHP = |
63016.6275 VEF |
0 PHP = |
1 VEF |
2023-11-06 |
1 PHP = |
62956.3595 VEF |
0 PHP = |
1 VEF |
2023-11-05 |
1 PHP = |
62929.109 VEF |
0 PHP = |
1 VEF |
2023-11-04 |
1 PHP = |
62023.3821 VEF |
0 PHP = |
1 VEF |
2023-11-03 |
1 PHP = |
61730.6084 VEF |
0 PHP = |
1 VEF |
2023-11-02 |
1 PHP = |
61747.9385 VEF |
0 PHP = |
1 VEF |
2023-11-01 |
1 PHP = |
61816.9805 VEF |
0 PHP = |
1 VEF |
2023-10-31 |
1 PHP = |
61416.943 VEF |
0 PHP = |
1 VEF |
2023-10-30 |
1 PHP = |
61418.6973 VEF |
0 PHP = |
1 VEF |
2023-10-29 |
1 PHP = |
61562.305 VEF |
0 PHP = |
1 VEF |
2023-10-28 |
1 PHP = |
61368.7839 VEF |
0 PHP = |
1 VEF |
2023-10-27 |
1 PHP = |
61509.6597 VEF |
0 PHP = |
1 VEF |
2023-10-26 |
1 PHP = |
61509.0917 VEF |
0 PHP = |
1 VEF |
2023-10-25 |
1 PHP = |
61355.7374 VEF |
0 PHP = |
1 VEF |
2023-10-24 |
1 PHP = |
61333.3098 VEF |
0 PHP = |
1 VEF |
2023-10-23 |
1 PHP = |
61355.3553 VEF |
0 PHP = |
1 VEF |
2023-10-22 |
1 PHP = |
61368.9005 VEF |
0 PHP = |
1 VEF |
2023-10-21 |
1 PHP = |
61405.3158 VEF |
0 PHP = |
1 VEF |
2023-10-20 |
1 PHP = |
61131.1931 VEF |
0 PHP = |
1 VEF |
2023-10-19 |
1 PHP = |
61448.912 VEF |
0 PHP = |
1 VEF |
2023-10-18 |
1 PHP = |
61506.4298 VEF |
0 PHP = |
1 VEF |
2023-10-17 |
1 PHP = |
61290.1011 VEF |
0 PHP = |
1 VEF |
2023-10-16 |
1 PHP = |
61300.1347 VEF |
0 PHP = |
1 VEF |
2023-10-15 |
1 PHP = |
61323.9204 VEF |
0 PHP = |
1 VEF |
2023-10-14 |
1 PHP = |
61292.8433 VEF |
0 PHP = |
1 VEF |
2023-10-13 |
1 PHP = |
61420.3763 VEF |
0 PHP = |
1 VEF |
2023-10-12 |
1 PHP = |
61272.8282 VEF |
0 PHP = |
1 VEF |
2023-10-11 |
1 PHP = |
60951.3874 VEF |
0 PHP = |
1 VEF |
2023-10-10 |
1 PHP = |
61145.1802 VEF |
0 PHP = |
1 VEF |
2023-10-09 |
1 PHP = |
61153.2933 VEF |
0 PHP = |
1 VEF |
2023-10-08 |
1 PHP = |
61242.3018 VEF |
0 PHP = |
1 VEF |
2023-10-07 |
1 PHP = |
61086.6039 VEF |
0 PHP = |
1 VEF |
2023-10-06 |
1 PHP = |
60925.2054 VEF |
0 PHP = |
1 VEF |
2023-10-05 |
1 PHP = |
60540.6166 VEF |
0 PHP = |
1 VEF |
2023-10-04 |
1 PHP = |
60405.2972 VEF |
0 PHP = |
1 VEF |
2023-10-03 |
1 PHP = |
60406.1747 VEF |
0 PHP = |
1 VEF |
2023-10-02 |
1 PHP = |
60446.7745 VEF |
0 PHP = |
1 VEF |
2023-10-01 |
1 PHP = |
60491.2764 VEF |
0 PHP = |
1 VEF |
2023-09-30 |
1 PHP = |
60277.0239 VEF |
0 PHP = |
1 VEF |
2023-09-29 |
1 PHP = |
59753.2641 VEF |
0 PHP = |
1 VEF |
2023-09-28 |
1 PHP = |
59470.1268 VEF |
0 PHP = |
1 VEF |
2023-09-27 |
1 PHP = |
59635.3439 VEF |
0 PHP = |
1 VEF |
2023-09-26 |
1 PHP = |
59549.6328 VEF |
0 PHP = |
1 VEF |
2023-09-25 |
1 PHP = |
59565.2901 VEF |
0 PHP = |
1 VEF |
2023-09-24 |
1 PHP = |
59655.8991 VEF |
0 PHP = |
1 VEF |
2023-09-23 |
1 PHP = |
59396.91 VEF |
0 PHP = |
1 VEF |
2023-09-22 |
1 PHP = |
59574.4944 VEF |
0 PHP = |
1 VEF |
2023-09-21 |
1 PHP = |
59172.6141 VEF |
0 PHP = |
1 VEF |
2023-09-20 |
1 PHP = |
59237.6899 VEF |
0 PHP = |
1 VEF |
2023-09-19 |
1 PHP = |
58942.6078 VEF |
0 PHP = |
1 VEF |
2023-09-18 |
1 PHP = |
58945.9579 VEF |
0 PHP = |
1 VEF |
2023-09-17 |
1 PHP = |
58975.9901 VEF |
0 PHP = |
1 VEF |
2023-09-16 |
1 PHP = |
58793.868 VEF |
0 PHP = |
1 VEF |
2023-09-15 |
1 PHP = |
58731.5197 VEF |
0 PHP = |
1 VEF |
2023-09-14 |
1 PHP = |
58804.7365 VEF |
0 PHP = |
1 VEF |
2023-09-13 |
1 PHP = |
58719.6558 VEF |
0 PHP = |
1 VEF |
2023-09-12 |
1 PHP = |
58570.7883 VEF |
0 PHP = |
1 VEF |
2023-09-11 |
1 PHP = |
58770.1869 VEF |
0 PHP = |
1 VEF |
2023-09-10 |
1 PHP = |
59234.9351 VEF |
0 PHP = |
1 VEF |
2023-09-09 |
1 PHP = |
58236.6822 VEF |
0 PHP = |
1 VEF |
2023-09-08 |
1 PHP = |
57706.08 VEF |
0 PHP = |
1 VEF |
2023-09-07 |
1 PHP = |
56894.6211 VEF |
0 PHP = |
1 VEF |
2023-09-06 |
1 PHP = |
57730.1354 VEF |
0 PHP = |
1 VEF |
2023-09-05 |
1 PHP = |
57622.0661 VEF |
0 PHP = |
1 VEF |
2023-09-04 |
1 PHP = |
57622.0661 VEF |
0 PHP = |
1 VEF |
2023-09-03 |
1 PHP = |
57384.8581 VEF |
0 PHP = |
1 VEF |
2023-09-02 |
1 PHP = |
57365.9149 VEF |
0 PHP = |
1 VEF |
2023-09-01 |
1 PHP = |
57100.1916 VEF |
0 PHP = |
1 VEF |
2023-08-31 |
1 PHP = |
57153.6208 VEF |
0 PHP = |
1 VEF |
2023-08-30 |
1 PHP = |
56790.6542 VEF |
0 PHP = |
1 VEF |
2023-08-29 |
1 PHP = |
56937.2505 VEF |
0 PHP = |
1 VEF |
2023-08-28 |
1 PHP = |
56920.1145 VEF |
0 PHP = |
1 VEF |
2023-08-27 |
1 PHP = |
56884.7825 VEF |
0 PHP = |
1 VEF |
2023-08-26 |
1 PHP = |
56660.6665 VEF |
0 PHP = |
1 VEF |
2023-08-25 |
1 PHP = |
56319.7118 VEF |
0 PHP = |
1 VEF |
2023-08-24 |
1 PHP = |
56462.9317 VEF |
0 PHP = |
1 VEF |
2023-08-23 |
1 PHP = |
56323.3862 VEF |
0 PHP = |
1 VEF |
2023-08-22 |
1 PHP = |
56439.1945 VEF |
0 PHP = |
1 VEF |
2023-08-21 |
1 PHP = |
56359.1404 VEF |
0 PHP = |
1 VEF |
2023-08-20 |
1 PHP = |
56282.9246 VEF |
0 PHP = |
1 VEF |
2023-08-19 |
1 PHP = |
55585.6499 VEF |
0 PHP = |
1 VEF |
2023-08-18 |
1 PHP = |
55607.4073 VEF |
0 PHP = |
1 VEF |
2023-08-17 |
1 PHP = |
54374.4223 VEF |
0 PHP = |
1 VEF |
2023-08-16 |
1 PHP = |
54341.6411 VEF |
0 PHP = |
1 VEF |
2023-08-15 |
1 PHP = |
55561.9224 VEF |
0 PHP = |
1 VEF |
2023-08-14 |
1 PHP = |
55354.6447 VEF |
0 PHP = |
1 VEF |
2023-08-13 |
1 PHP = |
55336.6319 VEF |
0 PHP = |
1 VEF |
2023-08-12 |
1 PHP = |
55616.5653 VEF |
0 PHP = |
1 VEF |
2023-08-11 |
1 PHP = |
55102.0553 VEF |
0 PHP = |
1 VEF |
2023-08-10 |
1 PHP = |
54751.9099 VEF |
0 PHP = |
1 VEF |
2023-08-09 |
1 PHP = |
53524.213 VEF |
0 PHP = |
1 VEF |
2023-08-08 |
1 PHP = |
54393.7989 VEF |
0 PHP = |
1 VEF |
2023-08-07 |
1 PHP = |
54080.1426 VEF |
0 PHP = |
1 VEF |
2023-08-06 |
1 PHP = |
54036.7558 VEF |
0 PHP = |
1 VEF |
2023-08-05 |
1 PHP = |
53253.3432 VEF |
0 PHP = |
1 VEF |
2023-08-04 |
1 PHP = |
53505.9109 VEF |
0 PHP = |
1 VEF |
2023-08-03 |
1 PHP = |
53663.7739 VEF |
0 PHP = |
1 VEF |
2023-08-02 |
1 PHP = |
53828.1571 VEF |
0 PHP = |
1 VEF |
2023-08-01 |
1 PHP = |
53245.6252 VEF |
0 PHP = |
1 VEF |
2023-07-31 |
1 PHP = |
53303.1666 VEF |
0 PHP = |
1 VEF |
2023-07-30 |
1 PHP = |
53330.1871 VEF |
0 PHP = |
1 VEF |
2023-07-29 |
1 PHP = |
53546.7115 VEF |
0 PHP = |
1 VEF |
2023-07-28 |
1 PHP = |
53221.3321 VEF |
0 PHP = |
1 VEF |
2023-07-27 |
1 PHP = |
53306.2985 VEF |
0 PHP = |
1 VEF |
2023-07-26 |
1 PHP = |
53294.0734 VEF |
0 PHP = |
1 VEF |
2023-07-25 |
1 PHP = |
52847.0466 VEF |
0 PHP = |
1 VEF |
2023-07-24 |
1 PHP = |
52853.4416 VEF |
0 PHP = |
1 VEF |
2023-07-23 |
1 PHP = |
52842.8814 VEF |
0 PHP = |
1 VEF |
2023-07-22 |
1 PHP = |
52737.1298 VEF |
0 PHP = |
1 VEF |
2023-07-21 |
1 PHP = |
52637.7215 VEF |
0 PHP = |
1 VEF |
2023-07-20 |
1 PHP = |
52625.8328 VEF |
0 PHP = |
1 VEF |
2023-07-19 |
1 PHP = |
52228.1745 VEF |
0 PHP = |
1 VEF |
2023-07-18 |
1 PHP = |
52234.7582 VEF |
0 PHP = |
1 VEF |
2023-07-17 |
1 PHP = |
52239.5419 VEF |
0 PHP = |
1 VEF |
2023-07-16 |
1 PHP = |
52181.4546 VEF |
0 PHP = |
1 VEF |
2023-07-15 |
1 PHP = |
52034.8453 VEF |
0 PHP = |
1 VEF |
2023-07-14 |
1 PHP = |
51759.95 VEF |
0 PHP = |
1 VEF |
2023-07-13 |
1 PHP = |
50949.1495 VEF |
0 PHP = |
1 VEF |
2023-07-12 |
1 PHP = |
50870.7077 VEF |
0 PHP = |
1 VEF |
2023-07-11 |
1 PHP = |
50802.0601 VEF |
0 PHP = |
1 VEF |
2023-07-10 |
1 PHP = |
50804.7612 VEF |
0 PHP = |
1 VEF |
2023-07-09 |
1 PHP = |
50886.5204 VEF |
0 PHP = |
1 VEF |
2023-07-08 |
1 PHP = |
50549.654 VEF |
0 PHP = |
1 VEF |
2023-07-07 |
1 PHP = |
50591.7554 VEF |
0 PHP = |
1 VEF |
2023-07-06 |
1 PHP = |
50632.3342 VEF |
0 PHP = |
1 VEF |
2023-07-05 |
1 PHP = |
50514.3757 VEF |
0 PHP = |
1 VEF |
2023-07-04 |
1 PHP = |
50277.3456 VEF |
0 PHP = |
1 VEF |
2023-07-03 |
1 PHP = |
50281.6876 VEF |
0 PHP = |
1 VEF |
2023-07-02 |
1 PHP = |
50322.3647 VEF |
0 PHP = |
1 VEF |
2023-07-01 |
1 PHP = |
50164.2273 VEF |
0 PHP = |
1 VEF |
2023-06-30 |
1 PHP = |
49972.4194 VEF |
0 PHP = |
1 VEF |
2023-06-29 |
1 PHP = |
50027.5727 VEF |
0 PHP = |
1 VEF |
2023-06-28 |
1 PHP = |
49234.7035 VEF |
0 PHP = |
1 VEF |
2023-06-27 |
1 PHP = |
49275.3519 VEF |
0 PHP = |
1 VEF |
2023-06-26 |
1 PHP = |
49336.5542 VEF |
0 PHP = |
1 VEF |
2023-06-25 |
1 PHP = |
49038.9475 VEF |
0 PHP = |
1 VEF |
2023-06-23 |
1 PHP = |
48939.7018 VEF |
0 PHP = |
1 VEF |
2023-06-22 |
1 PHP = |
47641.0008 VEF |
0 PHP = |
1 VEF |
2023-06-21 |
1 PHP = |
48888.7892 VEF |
0 PHP = |
1 VEF |
2023-06-20 |
1 PHP = |
48662.2992 VEF |
0 PHP = |
1 VEF |
2023-06-19 |
1 PHP = |
48683.8189 VEF |
0 PHP = |
1 VEF |
2023-06-18 |
1 PHP = |
48599.1681 VEF |
0 PHP = |
1 VEF |
2023-06-17 |
1 PHP = |
48517.8115 VEF |
0 PHP = |
1 VEF |
2023-06-16 |
1 PHP = |
48266.8694 VEF |
0 PHP = |
1 VEF |
2023-06-15 |
1 PHP = |
49099.6517 VEF |
0 PHP = |
1 VEF |
2023-06-14 |
1 PHP = |
48938.3935 VEF |
0 PHP = |
1 VEF |
2023-06-13 |
1 PHP = |
47804.5806 VEF |
0 PHP = |
1 VEF |
2023-06-12 |
1 PHP = |
47818.3109 VEF |
0 PHP = |
1 VEF |
2023-06-11 |
1 PHP = |
48709.6659 VEF |
0 PHP = |
1 VEF |
2023-06-10 |
1 PHP = |
47598.7826 VEF |
0 PHP = |
1 VEF |
2023-06-09 |
1 PHP = |
47462.4149 VEF |
0 PHP = |
1 VEF |
2023-06-08 |
1 PHP = |
47101.4712 VEF |
0 PHP = |
1 VEF |
2023-06-07 |
1 PHP = |
47149.9742 VEF |
0 PHP = |
1 VEF |
2023-06-06 |
1 PHP = |
47134.9267 VEF |
0 PHP = |
1 VEF |
2023-06-05 |
1 PHP = |
47141.8882 VEF |
0 PHP = |
1 VEF |
2023-06-04 |
1 PHP = |
46942.7627 VEF |
0 PHP = |
1 VEF |
2023-06-03 |
1 PHP = |
46678.5517 VEF |
0 PHP = |
1 VEF |
2023-06-02 |
1 PHP = |
46367.7178 VEF |
0 PHP = |
1 VEF |
2023-06-01 |
1 PHP = |
46554.6383 VEF |
0 PHP = |
1 VEF |
2023-05-31 |
1 PHP = |
46538.6845 VEF |
0 PHP = |
1 VEF |
2023-05-30 |
1 PHP = |
46652.4722 VEF |
0 PHP = |
1 VEF |
2023-05-29 |
1 PHP = |
46652.4722 VEF |
0 PHP = |
1 VEF |
2023-05-28 |
1 PHP = |
46726.9601 VEF |
0 PHP = |
1 VEF |
2023-05-27 |
1 PHP = |
46387.6699 VEF |
0 PHP = |
1 VEF |
2023-05-26 |
1 PHP = |
46588.4421 VEF |
0 PHP = |
1 VEF |
2023-05-25 |
1 PHP = |
46602.9678 VEF |
0 PHP = |
1 VEF |
2023-05-24 |
1 PHP = |
46613.7224 VEF |
0 PHP = |
1 VEF |
2023-05-23 |
1 PHP = |
46651.3325 VEF |
0 PHP = |
1 VEF |
2023-05-22 |
1 PHP = |
46651.3325 VEF |
0 PHP = |
1 VEF |
2023-05-21 |
1 PHP = |
47688.4792 VEF |
0 PHP = |
1 VEF |
2023-05-20 |
1 PHP = |
46049.7079 VEF |
0 PHP = |
1 VEF |
2023-05-19 |
1 PHP = |
45501.4878 VEF |
0 PHP = |
1 VEF |
2023-05-18 |
1 PHP = |
45334.8055 VEF |
0 PHP = |
1 VEF |
2023-05-17 |
1 PHP = |
45135.8152 VEF |
0 PHP = |
1 VEF |
2023-05-16 |
1 PHP = |
45303.7734 VEF |
0 PHP = |
1 VEF |
2023-05-15 |
1 PHP = |
45286.4479 VEF |
0 PHP = |
1 VEF |
2023-05-14 |
1 PHP = |
45304.0335 VEF |
0 PHP = |
1 VEF |
2023-05-13 |
1 PHP = |
45072.9171 VEF |
0 PHP = |
1 VEF |
2023-05-12 |
1 PHP = |
45047.8952 VEF |
0 PHP = |
1 VEF |
2023-05-11 |
1 PHP = |
44828.7665 VEF |
0 PHP = |
1 VEF |
2023-05-10 |
1 PHP = |
45179.1281 VEF |
0 PHP = |
1 VEF |
2023-05-09 |
1 PHP = |
45120.8759 VEF |
0 PHP = |
1 VEF |
2023-05-08 |
1 PHP = |
45120.8759 VEF |
0 PHP = |
1 VEF |
2023-05-07 |
1 PHP = |
45127.4916 VEF |
0 PHP = |
1 VEF |
2023-05-06 |
1 PHP = |
44765.6655 VEF |
0 PHP = |
1 VEF |
2023-05-05 |
1 PHP = |
44794.3768 VEF |
0 PHP = |
1 VEF |
2023-05-04 |
1 PHP = |
44607.2902 VEF |
0 PHP = |
1 VEF |
2023-05-03 |
1 PHP = |
44453.7868 VEF |
0 PHP = |
1 VEF |
2023-05-02 |