Last Year History for PHP/VEF
| PHP | VEF | PHP | VEF | Date |
|---|---|---|---|---|
| 1 PHP = | 61984.8569 VEF | 0 PHP = | 1 VEF | 2025-01-28 |
| 1 PHP = | 62189.2725 VEF | 0 PHP = | 1 VEF | 2025-01-27 |
| 1 PHP = | 62040.0579 VEF | 0 PHP = | 1 VEF | 2025-01-25 |
| 1 PHP = | 61852.0352 VEF | 0 PHP = | 1 VEF | 2025-01-23 |
| 1 PHP = | 62033.6835 VEF | 0 PHP = | 1 VEF | 2025-01-22 |
| 1 PHP = | 61972.6623 VEF | 0 PHP = | 1 VEF | 2025-01-21 |
| 1 PHP = | 61876.3344 VEF | 0 PHP = | 1 VEF | 2025-01-20 |
| 1 PHP = | 61955.174 VEF | 0 PHP = | 1 VEF | 2025-01-17 |
| 1 PHP = | 61727.1434 VEF | 0 PHP = | 1 VEF | 2025-01-16 |
| 1 PHP = | 61848.8672 VEF | 0 PHP = | 1 VEF | 2025-01-15 |
| 1 PHP = | 61389.788 VEF | 0 PHP = | 1 VEF | 2025-01-13 |
| 1 PHP = | 61389.788 VEF | 0 PHP = | 1 VEF | 2025-01-12 |
| 1 PHP = | 62101.7443 VEF | 0 PHP = | 1 VEF | 2025-01-11 |
| 1 PHP = | 62003.4232 VEF | 0 PHP = | 1 VEF | 2025-01-10 |
| 1 PHP = | 62063.4418 VEF | 0 PHP = | 1 VEF | 2025-01-09 |
| 1 PHP = | 62058.1257 VEF | 0 PHP = | 1 VEF | 2025-01-07 |
| 1 PHP = | 62235.1072 VEF | 0 PHP = | 1 VEF | 2025-01-06 |
| 1 PHP = | 62235.1072 VEF | 0 PHP = | 1 VEF | 2025-01-05 |
| 1 PHP = | 62667.9122 VEF | 0 PHP = | 1 VEF | 2025-01-03 |
| 1 PHP = | 62413.101 VEF | 0 PHP = | 1 VEF | 2025-01-01 |
| 1 PHP = | 62392.6766 VEF | 0 PHP = | 1 VEF | 2024-12-31 |
| 1 PHP = | 62590.4936 VEF | 0 PHP = | 1 VEF | 2024-12-30 |
| 1 PHP = | 62546.186 VEF | 0 PHP = | 1 VEF | 2024-12-29 |
| 1 PHP = | 62486.3084 VEF | 0 PHP = | 1 VEF | 2024-12-26 |
| 1 PHP = | 61754.7132 VEF | 0 PHP = | 1 VEF | 2024-12-25 |
| 1 PHP = | 61931.3422 VEF | 0 PHP = | 1 VEF | 2024-12-24 |
| 1 PHP = | 61716.1013 VEF | 0 PHP = | 1 VEF | 2024-12-23 |
| 1 PHP = | 61534.3195 VEF | 0 PHP = | 1 VEF | 2024-12-22 |
| 1 PHP = | 61534.3195 VEF | 0 PHP = | 1 VEF | 2024-12-21 |
| 1 PHP = | 61565.5883 VEF | 0 PHP = | 1 VEF | 2024-12-20 |
| 1 PHP = | 61340.4113 VEF | 0 PHP = | 1 VEF | 2024-12-19 |
| 1 PHP = | 61467.3918 VEF | 0 PHP = | 1 VEF | 2024-12-18 |
| 1 PHP = | 61361.1918 VEF | 0 PHP = | 1 VEF | 2024-12-17 |
| 1 PHP = | 61624.7618 VEF | 0 PHP = | 1 VEF | 2024-12-16 |
| 1 PHP = | 61771.8778 VEF | 0 PHP = | 1 VEF | 2024-12-15 |
| 1 PHP = | 61771.8778 VEF | 0 PHP = | 1 VEF | 2024-12-14 |
| 1 PHP = | 62436.7669 VEF | 0 PHP = | 1 VEF | 2024-12-10 |
| 1 PHP = | 62410.4128 VEF | 0 PHP = | 1 VEF | 2024-12-09 |
| 1 PHP = | 62563.4693 VEF | 0 PHP = | 1 VEF | 2024-12-08 |
| 1 PHP = | 62563.4693 VEF | 0 PHP = | 1 VEF | 2024-12-07 |
| 1 PHP = | 62574.2762 VEF | 0 PHP = | 1 VEF | 2024-12-06 |
| 1 PHP = | 62551.046 VEF | 0 PHP = | 1 VEF | 2024-12-05 |
| 1 PHP = | 62143.2921 VEF | 0 PHP = | 1 VEF | 2024-12-04 |
| 1 PHP = | 61809.8212 VEF | 0 PHP = | 1 VEF | 2024-12-03 |
| 1 PHP = | 61735.9799 VEF | 0 PHP = | 1 VEF | 2024-12-02 |
| 1 PHP = | 61816.677 VEF | 0 PHP = | 1 VEF | 2024-12-01 |
| 1 PHP = | 61816.677 VEF | 0 PHP = | 1 VEF | 2024-11-30 |
| 1 PHP = | 61789.7897 VEF | 0 PHP = | 1 VEF | 2024-11-29 |
| 1 PHP = | 61730.8249 VEF | 0 PHP = | 1 VEF | 2024-11-28 |
| 1 PHP = | 61678.7979 VEF | 0 PHP = | 1 VEF | 2024-11-27 |
| 1 PHP = | 61427.2633 VEF | 0 PHP = | 1 VEF | 2024-11-26 |
| 1 PHP = | 61426.1176 VEF | 0 PHP = | 1 VEF | 2024-11-25 |
| 1 PHP = | 61462.6987 VEF | 0 PHP = | 1 VEF | 2024-11-24 |
| 1 PHP = | 61462.6987 VEF | 0 PHP = | 1 VEF | 2024-11-23 |
| 1 PHP = | 61509.6614 VEF | 0 PHP = | 1 VEF | 2024-11-22 |
| 1 PHP = | 61332.6222 VEF | 0 PHP = | 1 VEF | 2024-11-21 |
| 1 PHP = | 61378.8663 VEF | 0 PHP = | 1 VEF | 2024-11-20 |
| 1 PHP = | 61493.0597 VEF | 0 PHP = | 1 VEF | 2024-11-19 |
| 1 PHP = | 61716.6271 VEF | 0 PHP = | 1 VEF | 2024-11-18 |
| 1 PHP = | 61679.8481 VEF | 0 PHP = | 1 VEF | 2024-11-17 |
| 1 PHP = | 61679.8481 VEF | 0 PHP = | 1 VEF | 2024-11-16 |
| 1 PHP = | 61666.7234 VEF | 0 PHP = | 1 VEF | 2024-11-15 |
| 1 PHP = | 61397.5916 VEF | 0 PHP = | 1 VEF | 2024-11-14 |
| 1 PHP = | 61797.6953 VEF | 0 PHP = | 1 VEF | 2024-11-13 |
| 1 PHP = | 61770.8245 VEF | 0 PHP = | 1 VEF | 2024-11-12 |
| 1 PHP = | 61768.7179 VEF | 0 PHP = | 1 VEF | 2024-11-11 |
| 1 PHP = | 61971.6021 VEF | 0 PHP = | 1 VEF | 2024-11-10 |
| 1 PHP = | 61971.6021 VEF | 0 PHP = | 1 VEF | 2024-11-09 |
| 1 PHP = | 62148.6228 VEF | 0 PHP = | 1 VEF | 2024-11-08 |
| 1 PHP = | 61715.5756 VEF | 0 PHP = | 1 VEF | 2024-11-07 |
| 1 PHP = | 61624.2377 VEF | 0 PHP = | 1 VEF | 2024-11-06 |
| 1 PHP = | 62032.0901 VEF | 0 PHP = | 1 VEF | 2024-11-05 |
| 1 PHP = | 61979.0241 VEF | 0 PHP = | 1 VEF | 2024-11-04 |
| 1 PHP = | 62067.1635 VEF | 0 PHP = | 1 VEF | 2024-11-03 |
| 1 PHP = | 62067.1635 VEF | 0 PHP = | 1 VEF | 2024-11-02 |
| 1 PHP = | 61984.8569 VEF | 0 PHP = | 1 VEF | 2024-11-01 |
| 1 PHP = | 62223.8826 VEF | 0 PHP = | 1 VEF | 2024-10-31 |
| 1 PHP = | 62254.8935 VEF | 0 PHP = | 1 VEF | 2024-10-30 |
| 1 PHP = | 62112.9248 VEF | 0 PHP = | 1 VEF | 2024-10-29 |
| 1 PHP = | 62226.0203 VEF | 0 PHP = | 1 VEF | 2024-10-28 |
| 1 PHP = | 61855.2036 VEF | 0 PHP = | 1 VEF | 2024-10-27 |
| 1 PHP = | 61855.2036 VEF | 0 PHP = | 1 VEF | 2024-10-26 |
| 1 PHP = | 62152.3548 VEF | 0 PHP = | 1 VEF | 2024-10-25 |
| 1 PHP = | 62555.3666 VEF | 0 PHP = | 1 VEF | 2024-10-24 |
| 1 PHP = | 62476.0706 VEF | 0 PHP = | 1 VEF | 2024-10-23 |
| 1 PHP = | 62644.6124 VEF | 0 PHP = | 1 VEF | 2024-10-22 |
| 1 PHP = | 62878.9391 VEF | 0 PHP = | 1 VEF | 2024-10-21 |
| 1 PHP = | 62978.5259 VEF | 0 PHP = | 1 VEF | 2024-10-20 |
| 1 PHP = | 62978.5259 VEF | 0 PHP = | 1 VEF | 2024-10-19 |
| 1 PHP = | 62964.7333 VEF | 0 PHP = | 1 VEF | 2024-10-18 |
| 1 PHP = | 62557.5271 VEF | 0 PHP = | 1 VEF | 2024-10-17 |
| 1 PHP = | 62767.2662 VEF | 0 PHP = | 1 VEF | 2024-10-16 |
| 1 PHP = | 62697.1971 VEF | 0 PHP = | 1 VEF | 2024-10-15 |
| 1 PHP = | 63030.4665 VEF | 0 PHP = | 1 VEF | 2024-10-14 |
| 1 PHP = | 63297.653 VEF | 0 PHP = | 1 VEF | 2024-10-13 |
| 1 PHP = | 63297.653 VEF | 0 PHP = | 1 VEF | 2024-10-12 |
| 1 PHP = | 63268.2467 VEF | 0 PHP = | 1 VEF | 2024-10-11 |
| 1 PHP = | 63057.8958 VEF | 0 PHP = | 1 VEF | 2024-10-10 |
| 1 PHP = | 63559.6417 VEF | 0 PHP = | 1 VEF | 2024-10-09 |
| 1 PHP = | 63660.7268 VEF | 0 PHP = | 1 VEF | 2024-10-08 |
| 1 PHP = | 63626.0648 VEF | 0 PHP = | 1 VEF | 2024-10-07 |
| 1 PHP = | 63954.6277 VEF | 0 PHP = | 1 VEF | 2024-10-06 |
| 1 PHP = | 63954.6277 VEF | 0 PHP = | 1 VEF | 2024-10-05 |
| 1 PHP = | 64271.774 VEF | 0 PHP = | 1 VEF | 2024-10-04 |
| 1 PHP = | 64171.5824 VEF | 0 PHP = | 1 VEF | 2024-10-03 |
| 1 PHP = | 64479.9843 VEF | 0 PHP = | 1 VEF | 2024-10-02 |
| 1 PHP = | 64513.8598 VEF | 0 PHP = | 1 VEF | 2024-10-01 |
| 1 PHP = | 64650.8723 VEF | 0 PHP = | 1 VEF | 2024-09-30 |
| 1 PHP = | 64677.9982 VEF | 0 PHP = | 1 VEF | 2024-09-29 |
| 1 PHP = | 64677.9982 VEF | 0 PHP = | 1 VEF | 2024-09-28 |
| 1 PHP = | 64724.8006 VEF | 0 PHP = | 1 VEF | 2024-09-27 |
| 1 PHP = | 64675.1114 VEF | 0 PHP = | 1 VEF | 2024-09-26 |
| 1 PHP = | 64696.4799 VEF | 0 PHP = | 1 VEF | 2024-09-25 |
| 1 PHP = | 64445.5712 VEF | 0 PHP = | 1 VEF | 2024-09-24 |
| 1 PHP = | 64655.4878 VEF | 0 PHP = | 1 VEF | 2024-09-23 |
| 1 PHP = | 65091.7291 VEF | 0 PHP = | 1 VEF | 2024-09-22 |
| 1 PHP = | 65091.7291 VEF | 0 PHP = | 1 VEF | 2024-09-21 |
| 1 PHP = | 65116.3 VEF | 0 PHP = | 1 VEF | 2024-09-20 |
| 1 PHP = | 65230.6224 VEF | 0 PHP = | 1 VEF | 2024-09-19 |
| 1 PHP = | 64992.4647 VEF | 0 PHP = | 1 VEF | 2024-09-18 |
| 1 PHP = | 65105.7673 VEF | 0 PHP = | 1 VEF | 2024-09-17 |
| 1 PHP = | 64887.1096 VEF | 0 PHP = | 1 VEF | 2024-09-16 |
| 1 PHP = | 64757.3131 VEF | 0 PHP = | 1 VEF | 2024-09-15 |
| 1 PHP = | 64757.3131 VEF | 0 PHP = | 1 VEF | 2024-09-14 |
| 1 PHP = | 64770.5126 VEF | 0 PHP = | 1 VEF | 2024-09-13 |
| 1 PHP = | 64500.6499 VEF | 0 PHP = | 1 VEF | 2024-09-12 |
| 1 PHP = | 64784.4126 VEF | 0 PHP = | 1 VEF | 2024-09-11 |
| 1 PHP = | 64244.9877 VEF | 0 PHP = | 1 VEF | 2024-09-10 |
| 1 PHP = | 64132.9557 VEF | 0 PHP = | 1 VEF | 2024-09-09 |
| 1 PHP = | 64989.6664 VEF | 0 PHP = | 1 VEF | 2024-09-08 |
| 1 PHP = | 64989.6664 VEF | 0 PHP = | 1 VEF | 2024-09-07 |
| 1 PHP = | 64776.3036 VEF | 0 PHP = | 1 VEF | 2024-09-06 |
| 1 PHP = | 64507.5414 VEF | 0 PHP = | 1 VEF | 2024-09-05 |
| 1 PHP = | 64058.1068 VEF | 0 PHP = | 1 VEF | 2024-09-04 |
| 1 PHP = | 63998.1273 VEF | 0 PHP = | 1 VEF | 2024-09-03 |
| 1 PHP = | 64050.1786 VEF | 0 PHP = | 1 VEF | 2024-09-02 |
| 1 PHP = | 64418.067 VEF | 0 PHP = | 1 VEF | 2024-09-01 |
| 1 PHP = | 64418.067 VEF | 0 PHP = | 1 VEF | 2024-08-31 |
| 1 PHP = | 64507.5414 VEF | 0 PHP = | 1 VEF | 2024-08-30 |
| 1 PHP = | 64519.0304 VEF | 0 PHP = | 1 VEF | 2024-08-29 |
| 1 PHP = | 64375.7108 VEF | 0 PHP = | 1 VEF | 2024-08-28 |
| 1 PHP = | 64353.4104 VEF | 0 PHP = | 1 VEF | 2024-08-27 |
| 1 PHP = | 64635.8762 VEF | 0 PHP = | 1 VEF | 2024-08-26 |
| 1 PHP = | 64387.153 VEF | 0 PHP = | 1 VEF | 2024-08-25 |
| 1 PHP = | 64387.153 VEF | 0 PHP = | 1 VEF | 2024-08-24 |
| 1 PHP = | 64153.3993 VEF | 0 PHP = | 1 VEF | 2024-08-23 |
| 1 PHP = | 64180.6779 VEF | 0 PHP = | 1 VEF | 2024-08-22 |
| 1 PHP = | 64126.7116 VEF | 0 PHP = | 1 VEF | 2024-08-21 |
| 1 PHP = | 64073.9693 VEF | 0 PHP = | 1 VEF | 2024-08-20 |
| 1 PHP = | 63923.0287 VEF | 0 PHP = | 1 VEF | 2024-08-19 |
| 1 PHP = | 63314.6902 VEF | 0 PHP = | 1 VEF | 2024-08-18 |
| 1 PHP = | 63314.6902 VEF | 0 PHP = | 1 VEF | 2024-08-17 |
| 1 PHP = | 63313.5836 VEF | 0 PHP = | 1 VEF | 2024-08-16 |
| 1 PHP = | 63647.3048 VEF | 0 PHP = | 1 VEF | 2024-08-15 |
| 1 PHP = | 63601.4888 VEF | 0 PHP = | 1 VEF | 2024-08-14 |
| 1 PHP = | 63603.1639 VEF | 0 PHP = | 1 VEF | 2024-08-13 |
| 1 PHP = | 63191.5432 VEF | 0 PHP = | 1 VEF | 2024-08-12 |
| 1 PHP = | 63286.5948 VEF | 0 PHP = | 1 VEF | 2024-08-11 |
| 1 PHP = | 63286.5948 VEF | 0 PHP = | 1 VEF | 2024-08-10 |
| 1 PHP = | 63252.7806 VEF | 0 PHP = | 1 VEF | 2024-08-09 |
| 1 PHP = | 63099.9639 VEF | 0 PHP = | 1 VEF | 2024-08-08 |
| 1 PHP = | 62819.5124 VEF | 0 PHP = | 1 VEF | 2024-08-07 |
| 1 PHP = | 62643.5291 VEF | 0 PHP = | 1 VEF | 2024-08-06 |
| 1 PHP = | 62562.3888 VEF | 0 PHP = | 1 VEF | 2024-08-05 |
| 1 PHP = | 62679.2975 VEF | 0 PHP = | 1 VEF | 2024-08-04 |
| 1 PHP = | 62679.2975 VEF | 0 PHP = | 1 VEF | 2024-08-03 |
| 1 PHP = | 62504.0979 VEF | 0 PHP = | 1 VEF | 2024-08-02 |
| 1 PHP = | 62133.6992 VEF | 0 PHP = | 1 VEF | 2024-08-01 |
| 1 PHP = | 62023.0625 VEF | 0 PHP = | 1 VEF | 2024-07-31 |
| 1 PHP = | 61759.7668 VEF | 0 PHP = | 1 VEF | 2024-07-30 |
| 1 PHP = | 61922.8731 VEF | 0 PHP = | 1 VEF | 2024-07-29 |
| 1 PHP = | 61965.8778 VEF | 0 PHP = | 1 VEF | 2024-07-28 |
| 1 PHP = | 61965.8778 VEF | 0 PHP = | 1 VEF | 2024-07-27 |
| 1 PHP = | 62022.5315 VEF | 0 PHP = | 1 VEF | 2024-07-26 |
| 1 PHP = | 61812.4579 VEF | 0 PHP = | 1 VEF | 2024-07-25 |
| 1 PHP = | 61770.2978 VEF | 0 PHP = | 1 VEF | 2024-07-24 |
| 1 PHP = | 61951.9953 VEF | 0 PHP = | 1 VEF | 2024-07-23 |
| 1 PHP = | 62041.1204 VEF | 0 PHP = | 1 VEF | 2024-07-22 |
| 1 PHP = | 62032.0901 VEF | 0 PHP = | 1 VEF | 2024-07-21 |
| 1 PHP = | 62032.0901 VEF | 0 PHP = | 1 VEF | 2024-07-20 |
| 1 PHP = | 62106.5355 VEF | 0 PHP = | 1 VEF | 2024-07-19 |
| 1 PHP = | 62132.1007 VEF | 0 PHP = | 1 VEF | 2024-07-18 |
| 1 PHP = | 62231.3652 VEF | 0 PHP = | 1 VEF | 2024-07-17 |
| 1 PHP = | 62039.5266 VEF | 0 PHP = | 1 VEF | 2024-07-16 |
| 1 PHP = | 61987.1903 VEF | 0 PHP = | 1 VEF | 2024-07-15 |
| 1 PHP = | 62015.6299 VEF | 0 PHP = | 1 VEF | 2024-07-14 |
| 1 PHP = | 62015.6299 VEF | 0 PHP = | 1 VEF | 2024-07-13 |
| 1 PHP = | 62026.2484 VEF | 0 PHP = | 1 VEF | 2024-07-12 |
| 1 PHP = | 62114.5223 VEF | 0 PHP = | 1 VEF | 2024-07-11 |
| 1 PHP = | 62084.7151 VEF | 0 PHP = | 1 VEF | 2024-07-10 |
| 1 PHP = | 62002.362 VEF | 0 PHP = | 1 VEF | 2024-07-09 |
| 1 PHP = | 61907.5288 VEF | 0 PHP = | 1 VEF | 2024-07-08 |
| 1 PHP = | 61899.595 VEF | 0 PHP = | 1 VEF | 2024-07-07 |
| 1 PHP = | 61899.595 VEF | 0 PHP = | 1 VEF | 2024-07-06 |
| 1 PHP = | 61839.0483 VEF | 0 PHP = | 1 VEF | 2024-07-05 |
| 1 PHP = | 61838.3093 VEF | 0 PHP = | 1 VEF | 2024-07-04 |
| 1 PHP = | 61677.7478 VEF | 0 PHP = | 1 VEF | 2024-07-03 |
| 1 PHP = | 61593.3281 VEF | 0 PHP = | 1 VEF | 2024-07-02 |
| 1 PHP = | 61756.6082 VEF | 0 PHP = | 1 VEF | 2024-07-01 |
| 1 PHP = | 62018.9213 VEF | 0 PHP = | 1 VEF | 2024-06-30 |
| 1 PHP = | 62018.9213 VEF | 0 PHP = | 1 VEF | 2024-06-29 |
| 1 PHP = | 61925.5195 VEF | 0 PHP = | 1 VEF | 2024-06-28 |
| 1 PHP = | 61637.8687 VEF | 0 PHP = | 1 VEF | 2024-06-27 |
| 1 PHP = | 61457.4851 VEF | 0 PHP = | 1 VEF | 2024-06-26 |
| 1 PHP = | 61599.6123 VEF | 0 PHP = | 1 VEF | 2024-06-25 |
| 1 PHP = | 61576.0532 VEF | 0 PHP = | 1 VEF | 2024-06-24 |
| 1 PHP = | 61534.3195 VEF | 0 PHP = | 1 VEF | 2024-06-23 |
| 1 PHP = | 61534.3195 VEF | 0 PHP = | 1 VEF | 2024-06-22 |
| 1 PHP = | 61526.4811 VEF | 0 PHP = | 1 VEF | 2024-06-21 |
| 1 PHP = | 61526.8991 VEF | 0 PHP = | 1 VEF | 2024-06-20 |
| 1 PHP = | 61670.3978 VEF | 0 PHP = | 1 VEF | 2024-06-19 |
| 1 PHP = | 61706.1143 VEF | 0 PHP = | 1 VEF | 2024-06-18 |
| 1 PHP = | 61769.2445 VEF | 0 PHP = | 1 VEF | 2024-06-17 |
| 1 PHP = | 61709.0575 VEF | 0 PHP = | 1 VEF | 2024-06-16 |
| 1 PHP = | 61709.0575 VEF | 0 PHP = | 1 VEF | 2024-06-15 |
| 1 PHP = | 61650.9811 VEF | 0 PHP = | 1 VEF | 2024-06-14 |
| 1 PHP = | 61832.5041 VEF | 0 PHP = | 1 VEF | 2024-06-13 |
| 1 PHP = | 61842.0042 VEF | 0 PHP = | 1 VEF | 2024-06-12 |
| 1 PHP = | 61629.4797 VEF | 0 PHP = | 1 VEF | 2024-06-11 |
| 1 PHP = | 61688.2509 VEF | 0 PHP = | 1 VEF | 2024-06-10 |
| 1 PHP = | 61644.162 VEF | 0 PHP = | 1 VEF | 2024-06-09 |
| 1 PHP = | 61644.162 VEF | 0 PHP = | 1 VEF | 2024-06-08 |
| 1 PHP = | 61944.0502 VEF | 0 PHP = | 1 VEF | 2024-06-07 |
| 1 PHP = | 61788.7358 VEF | 0 PHP = | 1 VEF | 2024-06-06 |
| 1 PHP = | 61553.0351 VEF | 0 PHP = | 1 VEF | 2024-06-05 |
| 1 PHP = | 61598.8362 VEF | 0 PHP = | 1 VEF | 2024-06-04 |
| 1 PHP = | 61673.0828 VEF | 0 PHP = | 1 VEF | 2024-06-03 |
| 1 PHP = | 61975.1694 VEF | 0 PHP = | 1 VEF | 2024-06-02 |
| 1 PHP = | 61975.1694 VEF | 0 PHP = | 1 VEF | 2024-06-01 |
| 1 PHP = | 61890.7782 VEF | 0 PHP = | 1 VEF | 2024-05-31 |
| 1 PHP = | 61930.0716 VEF | 0 PHP = | 1 VEF | 2024-05-30 |
| 1 PHP = | 62081.9299 VEF | 0 PHP = | 1 VEF | 2024-05-29 |
| 1 PHP = | 62504.226 VEF | 0 PHP = | 1 VEF | 2024-05-28 |
| 1 PHP = | 62327.7093 VEF | 0 PHP = | 1 VEF | 2024-05-27 |
| 1 PHP = | 62276.9717 VEF | 0 PHP = | 1 VEF | 2024-05-26 |
| 1 PHP = | 62245.7027 VEF | 0 PHP = | 1 VEF | 2024-05-25 |
| 1 PHP = | 62227.7211 VEF | 0 PHP = | 1 VEF | 2024-05-24 |
| 1 PHP = | 62252.8384 VEF | 0 PHP = | 1 VEF | 2024-05-23 |
| 1 PHP = | 62414.7484 VEF | 0 PHP = | 1 VEF | 2024-05-22 |
| 1 PHP = | 62236.5403 VEF | 0 PHP = | 1 VEF | 2024-05-21 |
| 1 PHP = | 62517.7265 VEF | 0 PHP = | 1 VEF | 2024-05-20 |
| 1 PHP = | 62629.299 VEF | 0 PHP = | 1 VEF | 2024-05-19 |
| 1 PHP = | 62606.3087 VEF | 0 PHP = | 1 VEF | 2024-05-18 |
| 1 PHP = | 62667.1979 VEF | 0 PHP = | 1 VEF | 2024-05-17 |
| 1 PHP = | 62930.2467 VEF | 0 PHP = | 1 VEF | 2024-05-16 |
| 1 PHP = | 62811.5144 VEF | 0 PHP = | 1 VEF | 2024-05-15 |
| 1 PHP = | 62471.2843 VEF | 0 PHP = | 1 VEF | 2024-05-14 |
| 1 PHP = | 62426.7008 VEF | 0 PHP = | 1 VEF | 2024-05-13 |
| 1 PHP = | 62691.8433 VEF | 0 PHP = | 1 VEF | 2024-05-12 |
| 1 PHP = | 62705.3929 VEF | 0 PHP = | 1 VEF | 2024-05-11 |
| 1 PHP = | 62785.9995 VEF | 0 PHP = | 1 VEF | 2024-05-10 |
| 1 PHP = | 62831.8445 VEF | 0 PHP = | 1 VEF | 2024-05-09 |
| 1 PHP = | 62823.5684 VEF | 0 PHP = | 1 VEF | 2024-05-08 |
| 1 PHP = | 62957.7391 VEF | 0 PHP = | 1 VEF | 2024-05-07 |
| 1 PHP = | 63108.3387 VEF | 0 PHP = | 1 VEF | 2024-05-06 |
| 1 PHP = | 63221.6741 VEF | 0 PHP = | 1 VEF | 2024-05-05 |
| 1 PHP = | 63179.4404 VEF | 0 PHP = | 1 VEF | 2024-05-04 |
| 1 PHP = | 62908.9068 VEF | 0 PHP = | 1 VEF | 2024-05-03 |
| 1 PHP = | 62481.7822 VEF | 0 PHP = | 1 VEF | 2024-05-02 |
| 1 PHP = | 62317.5468 VEF | 0 PHP = | 1 VEF | 2024-05-01 |
| 1 PHP = | 62652.9162 VEF | 0 PHP = | 1 VEF | 2024-04-30 |
| 1 PHP = | 62541.5034 VEF | 0 PHP = | 1 VEF | 2024-04-29 |
| 1 PHP = | 62780.6067 VEF | 0 PHP = | 1 VEF | 2024-04-28 |
| 1 PHP = | 62836.9926 VEF | 0 PHP = | 1 VEF | 2024-04-27 |
| 1 PHP = | 62796.2783 VEF | 0 PHP = | 1 VEF | 2024-04-26 |
| 1 PHP = | 62636.8379 VEF | 0 PHP = | 1 VEF | 2024-04-25 |
| 1 PHP = | 63009.9405 VEF | 0 PHP = | 1 VEF | 2024-04-24 |
| 1 PHP = | 62887.8771 VEF | 0 PHP = | 1 VEF | 2024-04-23 |
| 1 PHP = | 62941.688 VEF | 0 PHP = | 1 VEF | 2024-04-22 |
| 1 PHP = | 62916.9923 VEF | 0 PHP = | 1 VEF | 2024-04-21 |
| 1 PHP = | 62933.1457 VEF | 0 PHP = | 1 VEF | 2024-04-20 |
| 1 PHP = | 63007.4169 VEF | 0 PHP = | 1 VEF | 2024-04-19 |
| 1 PHP = | 63376.4441 VEF | 0 PHP = | 1 VEF | 2024-04-18 |
| 1 PHP = | 63387.9743 VEF | 0 PHP = | 1 VEF | 2024-04-17 |
| 1 PHP = | 63461.6532 VEF | 0 PHP = | 1 VEF | 2024-04-16 |
| 1 PHP = | 63602.5861 VEF | 0 PHP = | 1 VEF | 2024-04-15 |
| 1 PHP = | 63973.7686 VEF | 0 PHP = | 1 VEF | 2024-04-14 |
| 1 PHP = | 63977.6574 VEF | 0 PHP = | 1 VEF | 2024-04-13 |
| 1 PHP = | 64055.5025 VEF | 0 PHP = | 1 VEF | 2024-04-12 |
| 1 PHP = | 64054.2788 VEF | 0 PHP = | 1 VEF | 2024-04-11 |
| 1 PHP = | 64397.322 VEF | 0 PHP = | 1 VEF | 2024-04-10 |
| 1 PHP = | 64079.5974 VEF | 0 PHP = | 1 VEF | 2024-04-09 |
| 1 PHP = | 63959.4151 VEF | 0 PHP = | 1 VEF | 2024-04-08 |
| 1 PHP = | 63974.1016 VEF | 0 PHP = | 1 VEF | 2024-04-07 |
| 1 PHP = | 63891.4021 VEF | 0 PHP = | 1 VEF | 2024-04-06 |
| 1 PHP = | 63936.254 VEF | 0 PHP = | 1 VEF | 2024-04-05 |
| 1 PHP = | 63953.159 VEF | 0 PHP = | 1 VEF | 2024-04-04 |
| 1 PHP = | 64024.748 VEF | 0 PHP = | 1 VEF | 2024-04-03 |
| 1 PHP = | 64071.2757 VEF | 0 PHP = | 1 VEF | 2024-04-02 |
| 1 PHP = | 64063.075 VEF | 0 PHP = | 1 VEF | 2024-04-01 |
| 1 PHP = | 64228.2937 VEF | 0 PHP = | 1 VEF | 2024-03-31 |
| 1 PHP = | 64236.4839 VEF | 0 PHP = | 1 VEF | 2024-03-30 |
| 1 PHP = | 64257.746 VEF | 0 PHP = | 1 VEF | 2024-03-29 |
| 1 PHP = | 63997.721 VEF | 0 PHP = | 1 VEF | 2024-03-28 |
| 1 PHP = | 64061.2632 VEF | 0 PHP = | 1 VEF | 2024-03-27 |
| 1 PHP = | 64078.0564 VEF | 0 PHP = | 1 VEF | 2024-03-26 |
| 1 PHP = | 64057.5798 VEF | 0 PHP = | 1 VEF | 2024-03-25 |
| 1 PHP = | 64007.9094 VEF | 0 PHP = | 1 VEF | 2024-03-24 |
| 1 PHP = | 63871.3567 VEF | 0 PHP = | 1 VEF | 2024-03-23 |
| 1 PHP = | 63905.0324 VEF | 0 PHP = | 1 VEF | 2024-03-22 |
| 1 PHP = | 64106.4116 VEF | 0 PHP = | 1 VEF | 2024-03-21 |
| 1 PHP = | 63923.8414 VEF | 0 PHP = | 1 VEF | 2024-03-20 |
| 1 PHP = | 64204.4276 VEF | 0 PHP = | 1 VEF | 2024-03-19 |
| 1 PHP = | 64561.1226 VEF | 0 PHP = | 1 VEF | 2024-03-18 |
| 1 PHP = | 64571.8139 VEF | 0 PHP = | 1 VEF | 2024-03-17 |
| 1 PHP = | 64524.7022 VEF | 0 PHP = | 1 VEF | 2024-03-16 |
| 1 PHP = | 64673.101 VEF | 0 PHP = | 1 VEF | 2024-03-15 |
| 1 PHP = | 64847.9045 VEF | 0 PHP = | 1 VEF | 2024-03-14 |
| 1 PHP = | 64896.5449 VEF | 0 PHP = | 1 VEF | 2024-03-13 |
| 1 PHP = | 64902.924 VEF | 0 PHP = | 1 VEF | 2024-03-12 |
| 1 PHP = | 64984.2294 VEF | 0 PHP = | 1 VEF | 2024-03-11 |
| 1 PHP = | 64743.3268 VEF | 0 PHP = | 1 VEF | 2024-03-10 |
| 1 PHP = | 64527.4233 VEF | 0 PHP = | 1 VEF | 2024-03-09 |
| 1 PHP = | 64588.615 VEF | 0 PHP = | 1 VEF | 2024-03-08 |
| 1 PHP = | 64324.0484 VEF | 0 PHP = | 1 VEF | 2024-03-07 |
| 1 PHP = | 64263.1084 VEF | 0 PHP = | 1 VEF | 2024-03-06 |
| 1 PHP = | 64015.2868 VEF | 0 PHP = | 1 VEF | 2024-03-05 |
| 1 PHP = | 63939.4696 VEF | 0 PHP = | 1 VEF | 2024-03-04 |
| 1 PHP = | 64013.7433 VEF | 0 PHP = | 1 VEF | 2024-03-03 |
| 1 PHP = | 63829.3695 VEF | 0 PHP = | 1 VEF | 2024-03-02 |
| 1 PHP = | 63702.7793 VEF | 0 PHP = | 1 VEF | 2024-03-01 |
| 1 PHP = | 63672.3875 VEF | 0 PHP = | 1 VEF | 2024-02-29 |
| 1 PHP = | 63560.9063 VEF | 0 PHP = | 1 VEF | 2024-02-28 |
| 1 PHP = | 63641.1934 VEF | 0 PHP = | 1 VEF | 2024-02-27 |
| 1 PHP = | 63556.4234 VEF | 0 PHP = | 1 VEF | 2024-02-26 |
| 1 PHP = | 63900.4201 VEF | 0 PHP = | 1 VEF | 2024-02-25 |
| 1 PHP = | 63788.8621 VEF | 0 PHP = | 1 VEF | 2024-02-24 |
| 1 PHP = | 63697.3093 VEF | 0 PHP = | 1 VEF | 2024-02-23 |
| 1 PHP = | 63850.0785 VEF | 0 PHP = | 1 VEF | 2024-02-22 |
| 1 PHP = | 63794.5032 VEF | 0 PHP = | 1 VEF | 2024-02-21 |
| 1 PHP = | 63524.9679 VEF | 0 PHP = | 1 VEF | 2024-02-20 |
| 1 PHP = | 63512.4022 VEF | 0 PHP = | 1 VEF | 2024-02-19 |
| 1 PHP = | 63581.2858 VEF | 0 PHP = | 1 VEF | 2024-02-18 |
| 1 PHP = | 63573.9605 VEF | 0 PHP = | 1 VEF | 2024-02-17 |
| 1 PHP = | 63536.666 VEF | 0 PHP = | 1 VEF | 2024-02-16 |
| 1 PHP = | 63596.2607 VEF | 0 PHP = | 1 VEF | 2024-02-15 |
| 1 PHP = | 63360.885 VEF | 0 PHP = | 1 VEF | 2024-02-14 |
| 1 PHP = | 63534.9336 VEF | 0 PHP = | 1 VEF | 2024-02-13 |
| 1 PHP = | 63441.809 VEF | 0 PHP = | 1 VEF | 2024-02-12 |
| 1 PHP = | 63614.4557 VEF | 0 PHP = | 1 VEF | 2024-02-11 |
| 1 PHP = | 63570.4446 VEF | 0 PHP = | 1 VEF | 2024-02-10 |
| 1 PHP = | 63352.4516 VEF | 0 PHP = | 1 VEF | 2024-02-09 |
| 1 PHP = | 63454.2534 VEF | 0 PHP = | 1 VEF | 2024-02-08 |
| 1 PHP = | 63483.123 VEF | 0 PHP = | 1 VEF | 2024-02-07 |
| 1 PHP = | 63246.6874 VEF | 0 PHP = | 1 VEF | 2024-02-06 |
| 1 PHP = | 63067.844 VEF | 0 PHP = | 1 VEF | 2024-02-05 |
| 1 PHP = | 63155.0178 VEF | 0 PHP = | 1 VEF | 2024-02-04 |
| 1 PHP = | 63096.9741 VEF | 0 PHP = | 1 VEF | 2024-02-03 |
| 1 PHP = | 63397.2765 VEF | 0 PHP = | 1 VEF | 2024-02-02 |
| 1 PHP = | 63169.2508 VEF | 0 PHP = | 1 VEF | 2024-02-01 |
| 1 PHP = | 62958.6661 VEF | 0 PHP = | 1 VEF | 2024-01-31 |
| 1 PHP = | 62839.1391 VEF | 0 PHP = | 1 VEF | 2024-01-30 |
| 1 PHP = | 62743.6977 VEF | 0 PHP = | 1 VEF | 2024-01-29 |
| 1 PHP = | 62902.4698 VEF | 0 PHP = | 1 VEF | 2024-01-28 |
| 1 PHP = | 62803.7499 VEF | 0 PHP = | 1 VEF | 2024-01-27 |
| 1 PHP = | 62784.3767 VEF | 0 PHP = | 1 VEF | 2024-01-26 |
| 1 PHP = | 62686.3004 VEF | 0 PHP = | 1 VEF | 2024-01-25 |
| 1 PHP = | 62983.2467 VEF | 0 PHP = | 1 VEF | 2024-01-24 |
| 1 PHP = | 62649.7247 VEF | 0 PHP = | 1 VEF | 2024-01-23 |
| 1 PHP = | 63281.9476 VEF | 0 PHP = | 1 VEF | 2024-01-22 |
| 1 PHP = | 63295.726 VEF | 0 PHP = | 1 VEF | 2024-01-21 |
| 1 PHP = | 63133.5294 VEF | 0 PHP = | 1 VEF | 2024-01-20 |
| 1 PHP = | 63199.6781 VEF | 0 PHP = | 1 VEF | 2024-01-19 |
| 1 PHP = | 62978.1084 VEF | 0 PHP = | 1 VEF | 2024-01-18 |
| 1 PHP = | 63088.5786 VEF | 0 PHP = | 1 VEF | 2024-01-17 |