Last Year History for PHP/ZAR
| PHP | ZAR | PHP | ZAR | Date |
|---|---|---|---|---|
| 1 PHP = | 0.3069 ZAR | 3.2583 PHP = | 1 ZAR | 2024-11-21 |
| 1 PHP = | 0.3068 ZAR | 3.2595 PHP = | 1 ZAR | 2024-11-20 |
| 1 PHP = | 0.3068 ZAR | 3.259 PHP = | 1 ZAR | 2024-11-19 |
| 1 PHP = | 0.3084 ZAR | 3.2421 PHP = | 1 ZAR | 2024-11-18 |
| 1 PHP = | 0.3097 ZAR | 3.229 PHP = | 1 ZAR | 2024-11-17 |
| 1 PHP = | 0.3097 ZAR | 3.229 PHP = | 1 ZAR | 2024-11-16 |
| 1 PHP = | 0.3094 ZAR | 3.2319 PHP = | 1 ZAR | 2024-11-15 |
| 1 PHP = | 0.311 ZAR | 3.2154 PHP = | 1 ZAR | 2024-11-14 |
| 1 PHP = | 0.3072 ZAR | 3.2554 PHP = | 1 ZAR | 2024-11-13 |
| 1 PHP = | 0.3081 ZAR | 3.2461 PHP = | 1 ZAR | 2024-11-12 |
| 1 PHP = | 0.3028 ZAR | 3.3028 PHP = | 1 ZAR | 2024-11-11 |
| 1 PHP = | 0.3159 ZAR | 3.1659 PHP = | 1 ZAR | 2024-11-10 |
| 1 PHP = | 0.3159 ZAR | 3.1659 PHP = | 1 ZAR | 2024-11-09 |
| 1 PHP = | 0.3001 ZAR | 3.3321 PHP = | 1 ZAR | 2024-11-08 |
| 1 PHP = | 0.2976 ZAR | 3.3607 PHP = | 1 ZAR | 2024-11-07 |
| 1 PHP = | 0.301 ZAR | 3.322 PHP = | 1 ZAR | 2024-11-06 |
| 1 PHP = | 0.2988 ZAR | 3.3466 PHP = | 1 ZAR | 2024-11-05 |
| 1 PHP = | 0.3 ZAR | 3.3335 PHP = | 1 ZAR | 2024-11-04 |
| 1 PHP = | 0.3026 ZAR | 3.3049 PHP = | 1 ZAR | 2024-11-03 |
| 1 PHP = | 0.3024 ZAR | 3.3068 PHP = | 1 ZAR | 2024-11-02 |
| 1 PHP = | 0.3019 ZAR | 3.3128 PHP = | 1 ZAR | 2024-11-01 |
| 1 PHP = | 0.3046 ZAR | 3.2825 PHP = | 1 ZAR | 2024-10-31 |
| 1 PHP = | 0.302 ZAR | 3.3112 PHP = | 1 ZAR | 2024-10-30 |
| 1 PHP = | 0.3029 ZAR | 3.3012 PHP = | 1 ZAR | 2024-10-29 |
| 1 PHP = | 0.3032 ZAR | 3.298 PHP = | 1 ZAR | 2024-10-28 |
| 1 PHP = | 0.3017 ZAR | 3.3142 PHP = | 1 ZAR | 2024-10-27 |
| 1 PHP = | 0.3017 ZAR | 3.3142 PHP = | 1 ZAR | 2024-10-26 |
| 1 PHP = | 0.3031 ZAR | 3.299 PHP = | 1 ZAR | 2024-10-25 |
| 1 PHP = | 0.3052 ZAR | 3.2769 PHP = | 1 ZAR | 2024-10-24 |
| 1 PHP = | 0.3037 ZAR | 3.2922 PHP = | 1 ZAR | 2024-10-23 |
| 1 PHP = | 0.3047 ZAR | 3.282 PHP = | 1 ZAR | 2024-10-22 |
| 1 PHP = | 0.3058 ZAR | 3.2702 PHP = | 1 ZAR | 2024-10-21 |
| 1 PHP = | 0.306 ZAR | 3.2685 PHP = | 1 ZAR | 2024-10-20 |
| 1 PHP = | 0.3058 ZAR | 3.2703 PHP = | 1 ZAR | 2024-10-19 |
| 1 PHP = | 0.3053 ZAR | 3.2753 PHP = | 1 ZAR | 2024-10-18 |
| 1 PHP = | 0.3064 ZAR | 3.2641 PHP = | 1 ZAR | 2024-10-17 |
| 1 PHP = | 0.3042 ZAR | 3.2871 PHP = | 1 ZAR | 2024-10-16 |
| 1 PHP = | 0.3044 ZAR | 3.2852 PHP = | 1 ZAR | 2024-10-15 |
| 1 PHP = | 0.3043 ZAR | 3.2861 PHP = | 1 ZAR | 2024-10-14 |
| 1 PHP = | 0.3056 ZAR | 3.2727 PHP = | 1 ZAR | 2024-10-13 |
| 1 PHP = | 0.3042 ZAR | 3.2873 PHP = | 1 ZAR | 2024-10-12 |
| 1 PHP = | 0.3048 ZAR | 3.2808 PHP = | 1 ZAR | 2024-10-11 |
| 1 PHP = | 0.3056 ZAR | 3.2719 PHP = | 1 ZAR | 2024-10-10 |
| 1 PHP = | 0.3086 ZAR | 3.2409 PHP = | 1 ZAR | 2024-10-09 |
| 1 PHP = | 0.307 ZAR | 3.2574 PHP = | 1 ZAR | 2024-10-08 |
| 1 PHP = | 0.3062 ZAR | 3.2653 PHP = | 1 ZAR | 2024-10-07 |
| 1 PHP = | 0.3086 ZAR | 3.24 PHP = | 1 ZAR | 2024-10-06 |
| 1 PHP = | 0.3085 ZAR | 3.241 PHP = | 1 ZAR | 2024-10-05 |
| 1 PHP = | 0.3097 ZAR | 3.2291 PHP = | 1 ZAR | 2024-10-04 |
| 1 PHP = | 0.3091 ZAR | 3.2356 PHP = | 1 ZAR | 2024-10-03 |
| 1 PHP = | 0.3103 ZAR | 3.2228 PHP = | 1 ZAR | 2024-10-02 |
| 1 PHP = | 0.3083 ZAR | 3.2441 PHP = | 1 ZAR | 2024-10-01 |
| 1 PHP = | 0.3064 ZAR | 3.2642 PHP = | 1 ZAR | 2024-09-30 |
| 1 PHP = | 0.3056 ZAR | 3.2725 PHP = | 1 ZAR | 2024-09-29 |
| 1 PHP = | 0.3056 ZAR | 3.2723 PHP = | 1 ZAR | 2024-09-28 |
| 1 PHP = | 0.3063 ZAR | 3.2651 PHP = | 1 ZAR | 2024-09-27 |
| 1 PHP = | 0.308 ZAR | 3.2469 PHP = | 1 ZAR | 2024-09-26 |
| 1 PHP = | 0.3074 ZAR | 3.2531 PHP = | 1 ZAR | 2024-09-25 |
| 1 PHP = | 0.3079 ZAR | 3.2483 PHP = | 1 ZAR | 2024-09-24 |
| 1 PHP = | 0.3105 ZAR | 3.2207 PHP = | 1 ZAR | 2024-09-23 |
| 1 PHP = | 0.3124 ZAR | 3.2013 PHP = | 1 ZAR | 2024-09-22 |
| 1 PHP = | 0.3124 ZAR | 3.2013 PHP = | 1 ZAR | 2024-09-21 |
| 1 PHP = | 0.3159 ZAR | 3.1659 PHP = | 1 ZAR | 2024-09-20 |
| 1 PHP = | 0.3133 ZAR | 3.1917 PHP = | 1 ZAR | 2024-09-19 |
| 1 PHP = | 0.3153 ZAR | 3.1717 PHP = | 1 ZAR | 2024-09-18 |
| 1 PHP = | 0.3167 ZAR | 3.1579 PHP = | 1 ZAR | 2024-09-17 |
| 1 PHP = | 0.3164 ZAR | 3.1605 PHP = | 1 ZAR | 2024-09-16 |
| 1 PHP = | 0.3175 ZAR | 3.15 PHP = | 1 ZAR | 2024-09-15 |
| 1 PHP = | 0.3174 ZAR | 3.1509 PHP = | 1 ZAR | 2024-09-14 |
| 1 PHP = | 0.3182 ZAR | 3.1431 PHP = | 1 ZAR | 2024-09-13 |
| 1 PHP = | 0.3206 ZAR | 3.1189 PHP = | 1 ZAR | 2024-09-12 |
| 1 PHP = | 0.3197 ZAR | 3.1278 PHP = | 1 ZAR | 2024-09-11 |
| 1 PHP = | 0.3179 ZAR | 3.1459 PHP = | 1 ZAR | 2024-09-10 |
| 1 PHP = | 0.3171 ZAR | 3.1538 PHP = | 1 ZAR | 2024-09-09 |
| 1 PHP = | 0.3203 ZAR | 3.1224 PHP = | 1 ZAR | 2024-09-08 |
| 1 PHP = | 0.3203 ZAR | 3.122 PHP = | 1 ZAR | 2024-09-07 |
| 1 PHP = | 0.3169 ZAR | 3.1551 PHP = | 1 ZAR | 2024-09-06 |
| 1 PHP = | 0.3171 ZAR | 3.1536 PHP = | 1 ZAR | 2024-09-05 |
| 1 PHP = | 0.3169 ZAR | 3.1552 PHP = | 1 ZAR | 2024-09-04 |
| 1 PHP = | 0.317 ZAR | 3.1549 PHP = | 1 ZAR | 2024-09-03 |
| 1 PHP = | 0.3162 ZAR | 3.1628 PHP = | 1 ZAR | 2024-09-02 |
| 1 PHP = | 0.3171 ZAR | 3.1534 PHP = | 1 ZAR | 2024-09-01 |
| 1 PHP = | 0.3171 ZAR | 3.1533 PHP = | 1 ZAR | 2024-08-31 |
| 1 PHP = | 0.3142 ZAR | 3.1823 PHP = | 1 ZAR | 2024-08-30 |
| 1 PHP = | 0.3154 ZAR | 3.171 PHP = | 1 ZAR | 2024-08-29 |
| 1 PHP = | 0.3156 ZAR | 3.1682 PHP = | 1 ZAR | 2024-08-28 |
| 1 PHP = | 0.3154 ZAR | 3.1709 PHP = | 1 ZAR | 2024-08-27 |
| 1 PHP = | 0.3163 ZAR | 3.1617 PHP = | 1 ZAR | 2024-08-26 |
| 1 PHP = | 0.3148 ZAR | 3.1768 PHP = | 1 ZAR | 2024-08-25 |
| 1 PHP = | 0.3169 ZAR | 3.1557 PHP = | 1 ZAR | 2024-08-24 |
| 1 PHP = | 0.3177 ZAR | 3.1477 PHP = | 1 ZAR | 2024-08-23 |
| 1 PHP = | 0.318 ZAR | 3.1446 PHP = | 1 ZAR | 2024-08-22 |
| 1 PHP = | 0.3156 ZAR | 3.1683 PHP = | 1 ZAR | 2024-08-21 |
| 1 PHP = | 0.3148 ZAR | 3.177 PHP = | 1 ZAR | 2024-08-20 |
| 1 PHP = | 0.3137 ZAR | 3.1873 PHP = | 1 ZAR | 2024-08-19 |
| 1 PHP = | 0.3145 ZAR | 3.1798 PHP = | 1 ZAR | 2024-08-18 |
| 1 PHP = | 0.3145 ZAR | 3.1798 PHP = | 1 ZAR | 2024-08-17 |
| 1 PHP = | 0.313 ZAR | 3.1947 PHP = | 1 ZAR | 2024-08-16 |
| 1 PHP = | 0.3165 ZAR | 3.1599 PHP = | 1 ZAR | 2024-08-15 |
| 1 PHP = | 0.3173 ZAR | 3.1515 PHP = | 1 ZAR | 2024-08-14 |
| 1 PHP = | 0.3194 ZAR | 3.1304 PHP = | 1 ZAR | 2024-08-13 |
| 1 PHP = | 0.3176 ZAR | 3.1485 PHP = | 1 ZAR | 2024-08-12 |
| 1 PHP = | 0.3273 ZAR | 3.055 PHP = | 1 ZAR | 2024-08-11 |
| 1 PHP = | 0.3273 ZAR | 3.055 PHP = | 1 ZAR | 2024-08-10 |
| 1 PHP = | 0.3195 ZAR | 3.1294 PHP = | 1 ZAR | 2024-08-09 |
| 1 PHP = | 0.3208 ZAR | 3.1177 PHP = | 1 ZAR | 2024-08-08 |
| 1 PHP = | 0.317 ZAR | 3.1542 PHP = | 1 ZAR | 2024-08-07 |
| 1 PHP = | 0.321 ZAR | 3.1149 PHP = | 1 ZAR | 2024-08-06 |
| 1 PHP = | 0.3218 ZAR | 3.108 PHP = | 1 ZAR | 2024-08-05 |
| 1 PHP = | 0.3164 ZAR | 3.1601 PHP = | 1 ZAR | 2024-08-04 |
| 1 PHP = | 0.3163 ZAR | 3.162 PHP = | 1 ZAR | 2024-08-03 |
| 1 PHP = | 0.3139 ZAR | 3.1858 PHP = | 1 ZAR | 2024-08-02 |
| 1 PHP = | 0.3127 ZAR | 3.198 PHP = | 1 ZAR | 2024-08-01 |
| 1 PHP = | 0.3119 ZAR | 3.2061 PHP = | 1 ZAR | 2024-07-31 |
| 1 PHP = | 0.3124 ZAR | 3.201 PHP = | 1 ZAR | 2024-07-30 |
| 1 PHP = | 0.3136 ZAR | 3.189 PHP = | 1 ZAR | 2024-07-29 |
| 1 PHP = | 0.3126 ZAR | 3.1993 PHP = | 1 ZAR | 2024-07-28 |
| 1 PHP = | 0.3126 ZAR | 3.1993 PHP = | 1 ZAR | 2024-07-27 |
| 1 PHP = | 0.3127 ZAR | 3.1976 PHP = | 1 ZAR | 2024-07-26 |
| 1 PHP = | 0.3151 ZAR | 3.1734 PHP = | 1 ZAR | 2024-07-25 |
| 1 PHP = | 0.3121 ZAR | 3.2045 PHP = | 1 ZAR | 2024-07-24 |
| 1 PHP = | 0.3138 ZAR | 3.1865 PHP = | 1 ZAR | 2024-07-23 |
| 1 PHP = | 0.313 ZAR | 3.1952 PHP = | 1 ZAR | 2024-07-22 |
| 1 PHP = | 0.313 ZAR | 3.1954 PHP = | 1 ZAR | 2024-07-21 |
| 1 PHP = | 0.313 ZAR | 3.1951 PHP = | 1 ZAR | 2024-07-20 |
| 1 PHP = | 0.3147 ZAR | 3.1781 PHP = | 1 ZAR | 2024-07-19 |
| 1 PHP = | 0.3127 ZAR | 3.1981 PHP = | 1 ZAR | 2024-07-18 |
| 1 PHP = | 0.3118 ZAR | 3.2077 PHP = | 1 ZAR | 2024-07-17 |
| 1 PHP = | 0.3101 ZAR | 3.2246 PHP = | 1 ZAR | 2024-07-16 |
| 1 PHP = | 0.311 ZAR | 3.2154 PHP = | 1 ZAR | 2024-07-15 |
| 1 PHP = | 0.3074 ZAR | 3.2535 PHP = | 1 ZAR | 2024-07-14 |
| 1 PHP = | 0.3074 ZAR | 3.2535 PHP = | 1 ZAR | 2024-07-13 |
| 1 PHP = | 0.308 ZAR | 3.2466 PHP = | 1 ZAR | 2024-07-12 |
| 1 PHP = | 0.3097 ZAR | 3.2285 PHP = | 1 ZAR | 2024-07-11 |
| 1 PHP = | 0.3097 ZAR | 3.2284 PHP = | 1 ZAR | 2024-07-10 |
| 1 PHP = | 0.3101 ZAR | 3.2243 PHP = | 1 ZAR | 2024-07-09 |
| 1 PHP = | 0.3104 ZAR | 3.2219 PHP = | 1 ZAR | 2024-07-08 |
| 1 PHP = | 0.3106 ZAR | 3.2198 PHP = | 1 ZAR | 2024-07-07 |
| 1 PHP = | 0.3106 ZAR | 3.2198 PHP = | 1 ZAR | 2024-07-06 |
| 1 PHP = | 0.3109 ZAR | 3.2167 PHP = | 1 ZAR | 2024-07-05 |
| 1 PHP = | 0.3137 ZAR | 3.1874 PHP = | 1 ZAR | 2024-07-04 |
| 1 PHP = | 0.3149 ZAR | 3.1754 PHP = | 1 ZAR | 2024-07-03 |
| 1 PHP = | 0.3139 ZAR | 3.1854 PHP = | 1 ZAR | 2024-07-02 |
| 1 PHP = | 0.3079 ZAR | 3.2482 PHP = | 1 ZAR | 2024-07-01 |
| 1 PHP = | 0.3116 ZAR | 3.2094 PHP = | 1 ZAR | 2024-06-30 |
| 1 PHP = | 0.3116 ZAR | 3.2095 PHP = | 1 ZAR | 2024-06-29 |
| 1 PHP = | 0.3113 ZAR | 3.2128 PHP = | 1 ZAR | 2024-06-28 |
| 1 PHP = | 0.3123 ZAR | 3.2018 PHP = | 1 ZAR | 2024-06-27 |
| 1 PHP = | 0.3078 ZAR | 3.2489 PHP = | 1 ZAR | 2024-06-26 |
| 1 PHP = | 0.3092 ZAR | 3.2337 PHP = | 1 ZAR | 2024-06-25 |
| 1 PHP = | 0.3085 ZAR | 3.241 PHP = | 1 ZAR | 2024-06-24 |
| 1 PHP = | 0.3051 ZAR | 3.2771 PHP = | 1 ZAR | 2024-06-23 |
| 1 PHP = | 0.3051 ZAR | 3.2771 PHP = | 1 ZAR | 2024-06-22 |
| 1 PHP = | 0.3039 ZAR | 3.2901 PHP = | 1 ZAR | 2024-06-21 |
| 1 PHP = | 0.3082 ZAR | 3.2447 PHP = | 1 ZAR | 2024-06-20 |
| 1 PHP = | 0.3065 ZAR | 3.2626 PHP = | 1 ZAR | 2024-06-19 |
| 1 PHP = | 0.3087 ZAR | 3.2394 PHP = | 1 ZAR | 2024-06-18 |
| 1 PHP = | 0.3104 ZAR | 3.2215 PHP = | 1 ZAR | 2024-06-17 |
| 1 PHP = | 0.3126 ZAR | 3.1986 PHP = | 1 ZAR | 2024-06-16 |
| 1 PHP = | 0.3126 ZAR | 3.1986 PHP = | 1 ZAR | 2024-06-15 |
| 1 PHP = | 0.3133 ZAR | 3.1923 PHP = | 1 ZAR | 2024-06-14 |
| 1 PHP = | 0.3136 ZAR | 3.1883 PHP = | 1 ZAR | 2024-06-13 |
| 1 PHP = | 0.3177 ZAR | 3.1479 PHP = | 1 ZAR | 2024-06-12 |
| 1 PHP = | 0.3183 ZAR | 3.1415 PHP = | 1 ZAR | 2024-06-11 |
| 1 PHP = | 0.3191 ZAR | 3.1339 PHP = | 1 ZAR | 2024-06-10 |
| 1 PHP = | 0.3219 ZAR | 3.1064 PHP = | 1 ZAR | 2024-06-09 |
| 1 PHP = | 0.3219 ZAR | 3.1064 PHP = | 1 ZAR | 2024-06-08 |
| 1 PHP = | 0.3227 ZAR | 3.0987 PHP = | 1 ZAR | 2024-06-07 |
| 1 PHP = | 0.3222 ZAR | 3.1033 PHP = | 1 ZAR | 2024-06-06 |
| 1 PHP = | 0.3202 ZAR | 3.1228 PHP = | 1 ZAR | 2024-06-05 |
| 1 PHP = | 0.3193 ZAR | 3.1323 PHP = | 1 ZAR | 2024-06-04 |
| 1 PHP = | 0.3187 ZAR | 3.1375 PHP = | 1 ZAR | 2024-06-03 |
| 1 PHP = | 0.3212 ZAR | 3.1134 PHP = | 1 ZAR | 2024-06-02 |
| 1 PHP = | 0.3212 ZAR | 3.1134 PHP = | 1 ZAR | 2024-06-01 |
| 1 PHP = | 0.3207 ZAR | 3.1181 PHP = | 1 ZAR | 2024-05-31 |
| 1 PHP = | 0.3176 ZAR | 3.1483 PHP = | 1 ZAR | 2024-05-30 |
| 1 PHP = | 0.3123 ZAR | 3.2018 PHP = | 1 ZAR | 2024-05-29 |
| 1 PHP = | 0.3177 ZAR | 3.1479 PHP = | 1 ZAR | 2024-05-28 |
| 1 PHP = | 0.316 ZAR | 3.1647 PHP = | 1 ZAR | 2024-05-27 |
| 1 PHP = | 0.3165 ZAR | 3.1599 PHP = | 1 ZAR | 2024-05-26 |
| 1 PHP = | 0.3165 ZAR | 3.1599 PHP = | 1 ZAR | 2024-05-25 |
| 1 PHP = | 0.3165 ZAR | 3.16 PHP = | 1 ZAR | 2024-05-24 |
| 1 PHP = | 0.316 ZAR | 3.1648 PHP = | 1 ZAR | 2024-05-23 |
| 1 PHP = | 0.3133 ZAR | 3.1922 PHP = | 1 ZAR | 2024-05-22 |
| 1 PHP = | 0.312 ZAR | 3.2053 PHP = | 1 ZAR | 2024-05-21 |
| 1 PHP = | 0.3142 ZAR | 3.1828 PHP = | 1 ZAR | 2024-05-20 |
| 1 PHP = | 0.3168 ZAR | 3.1562 PHP = | 1 ZAR | 2024-05-19 |
| 1 PHP = | 0.3168 ZAR | 3.1561 PHP = | 1 ZAR | 2024-05-18 |
| 1 PHP = | 0.3164 ZAR | 3.1607 PHP = | 1 ZAR | 2024-05-17 |
| 1 PHP = | 0.317 ZAR | 3.1541 PHP = | 1 ZAR | 2024-05-16 |
| 1 PHP = | 0.3196 ZAR | 3.1289 PHP = | 1 ZAR | 2024-05-15 |
| 1 PHP = | 0.3184 ZAR | 3.1412 PHP = | 1 ZAR | 2024-05-14 |
| 1 PHP = | 0.3179 ZAR | 3.1459 PHP = | 1 ZAR | 2024-05-13 |
| 1 PHP = | 0.3223 ZAR | 3.1024 PHP = | 1 ZAR | 2024-05-12 |
| 1 PHP = | 0.323 ZAR | 3.0956 PHP = | 1 ZAR | 2024-05-11 |
| 1 PHP = | 0.3205 ZAR | 3.12 PHP = | 1 ZAR | 2024-05-10 |
| 1 PHP = | 0.3235 ZAR | 3.0914 PHP = | 1 ZAR | 2024-05-09 |
| 1 PHP = | 0.3239 ZAR | 3.0872 PHP = | 1 ZAR | 2024-05-08 |
| 1 PHP = | 0.3222 ZAR | 3.104 PHP = | 1 ZAR | 2024-05-07 |
| 1 PHP = | 0.3227 ZAR | 3.0992 PHP = | 1 ZAR | 2024-05-06 |
| 1 PHP = | 0.3244 ZAR | 3.083 PHP = | 1 ZAR | 2024-05-05 |
| 1 PHP = | 0.3244 ZAR | 3.083 PHP = | 1 ZAR | 2024-05-04 |
| 1 PHP = | 0.3234 ZAR | 3.0922 PHP = | 1 ZAR | 2024-05-03 |
| 1 PHP = | 0.3229 ZAR | 3.0967 PHP = | 1 ZAR | 2024-05-02 |
| 1 PHP = | 0.3234 ZAR | 3.0923 PHP = | 1 ZAR | 2024-05-01 |
| 1 PHP = | 0.3239 ZAR | 3.0871 PHP = | 1 ZAR | 2024-04-30 |
| 1 PHP = | 0.3246 ZAR | 3.0803 PHP = | 1 ZAR | 2024-04-29 |
| 1 PHP = | 0.3258 ZAR | 3.0691 PHP = | 1 ZAR | 2024-04-28 |
| 1 PHP = | 0.3255 ZAR | 3.0725 PHP = | 1 ZAR | 2024-04-27 |
| 1 PHP = | 0.3298 ZAR | 3.0325 PHP = | 1 ZAR | 2024-04-26 |
| 1 PHP = | 0.3285 ZAR | 3.0443 PHP = | 1 ZAR | 2024-04-25 |
| 1 PHP = | 0.3323 ZAR | 3.0094 PHP = | 1 ZAR | 2024-04-24 |
| 1 PHP = | 0.3345 ZAR | 2.9896 PHP = | 1 ZAR | 2024-04-23 |
| 1 PHP = | 0.332 ZAR | 3.0124 PHP = | 1 ZAR | 2024-04-22 |
| 1 PHP = | 0.3351 ZAR | 2.9839 PHP = | 1 ZAR | 2024-04-21 |
| 1 PHP = | 0.3351 ZAR | 2.9839 PHP = | 1 ZAR | 2024-04-20 |
| 1 PHP = | 0.3336 ZAR | 2.998 PHP = | 1 ZAR | 2024-04-19 |
| 1 PHP = | 0.3327 ZAR | 3.0056 PHP = | 1 ZAR | 2024-04-18 |
| 1 PHP = | 0.3317 ZAR | 3.0146 PHP = | 1 ZAR | 2024-04-17 |
| 1 PHP = | 0.3343 ZAR | 2.9914 PHP = | 1 ZAR | 2024-04-16 |
| 1 PHP = | 0.3336 ZAR | 2.998 PHP = | 1 ZAR | 2024-04-15 |
| 1 PHP = | 0.3327 ZAR | 3.006 PHP = | 1 ZAR | 2024-04-14 |
| 1 PHP = | 0.3327 ZAR | 3.006 PHP = | 1 ZAR | 2024-04-13 |
| 1 PHP = | 0.3315 ZAR | 3.0165 PHP = | 1 ZAR | 2024-04-12 |
| 1 PHP = | 0.3332 ZAR | 3.0015 PHP = | 1 ZAR | 2024-04-11 |
| 1 PHP = | 0.3297 ZAR | 3.0335 PHP = | 1 ZAR | 2024-04-10 |
| 1 PHP = | 0.3276 ZAR | 3.0524 PHP = | 1 ZAR | 2024-04-09 |
| 1 PHP = | 0.329 ZAR | 3.0399 PHP = | 1 ZAR | 2024-04-08 |
| 1 PHP = | 0.331 ZAR | 3.0214 PHP = | 1 ZAR | 2024-04-07 |
| 1 PHP = | 0.331 ZAR | 3.0214 PHP = | 1 ZAR | 2024-04-06 |
| 1 PHP = | 0.3296 ZAR | 3.0341 PHP = | 1 ZAR | 2024-04-05 |
| 1 PHP = | 0.3294 ZAR | 3.0354 PHP = | 1 ZAR | 2024-04-04 |
| 1 PHP = | 0.3332 ZAR | 3.001 PHP = | 1 ZAR | 2024-04-03 |
| 1 PHP = | 0.334 ZAR | 2.9941 PHP = | 1 ZAR | 2024-04-02 |
| 1 PHP = | 0.3348 ZAR | 2.9869 PHP = | 1 ZAR | 2024-04-01 |
| 1 PHP = | 0.3314 ZAR | 3.0174 PHP = | 1 ZAR | 2024-03-31 |
| 1 PHP = | 0.3314 ZAR | 3.0174 PHP = | 1 ZAR | 2024-03-30 |
| 1 PHP = | 0.3366 ZAR | 2.9706 PHP = | 1 ZAR | 2024-03-29 |
| 1 PHP = | 0.3388 ZAR | 2.9517 PHP = | 1 ZAR | 2024-03-28 |
| 1 PHP = | 0.3362 ZAR | 2.9747 PHP = | 1 ZAR | 2024-03-27 |
| 1 PHP = | 0.3365 ZAR | 2.972 PHP = | 1 ZAR | 2024-03-26 |
| 1 PHP = | 0.337 ZAR | 2.9671 PHP = | 1 ZAR | 2024-03-25 |
| 1 PHP = | 0.338 ZAR | 2.9588 PHP = | 1 ZAR | 2024-03-24 |
| 1 PHP = | 0.338 ZAR | 2.9588 PHP = | 1 ZAR | 2024-03-23 |
| 1 PHP = | 0.3371 ZAR | 2.9668 PHP = | 1 ZAR | 2024-03-22 |
| 1 PHP = | 0.334 ZAR | 2.9941 PHP = | 1 ZAR | 2024-03-21 |
| 1 PHP = | 0.3369 ZAR | 2.9685 PHP = | 1 ZAR | 2024-03-20 |
| 1 PHP = | 0.3395 ZAR | 2.9456 PHP = | 1 ZAR | 2024-03-19 |
| 1 PHP = | 0.3387 ZAR | 2.9521 PHP = | 1 ZAR | 2024-03-18 |
| 1 PHP = | 0.3376 ZAR | 2.962 PHP = | 1 ZAR | 2024-03-17 |
| 1 PHP = | 0.3376 ZAR | 2.962 PHP = | 1 ZAR | 2024-03-16 |
| 1 PHP = | 0.3371 ZAR | 2.9666 PHP = | 1 ZAR | 2024-03-15 |
| 1 PHP = | 0.3358 ZAR | 2.978 PHP = | 1 ZAR | 2024-03-14 |
| 1 PHP = | 0.3367 ZAR | 2.9699 PHP = | 1 ZAR | 2024-03-13 |
| 1 PHP = | 0.3359 ZAR | 2.9774 PHP = | 1 ZAR | 2024-03-12 |
| 1 PHP = | 0.3377 ZAR | 2.9609 PHP = | 1 ZAR | 2024-03-11 |
| 1 PHP = | 0.336 ZAR | 2.9758 PHP = | 1 ZAR | 2024-03-10 |
| 1 PHP = | 0.336 ZAR | 2.9758 PHP = | 1 ZAR | 2024-03-09 |
| 1 PHP = | 0.3361 ZAR | 2.9749 PHP = | 1 ZAR | 2024-03-08 |
| 1 PHP = | 0.3368 ZAR | 2.9689 PHP = | 1 ZAR | 2024-03-07 |
| 1 PHP = | 0.3384 ZAR | 2.9549 PHP = | 1 ZAR | 2024-03-06 |
| 1 PHP = | 0.3391 ZAR | 2.9486 PHP = | 1 ZAR | 2024-03-05 |
| 1 PHP = | 0.3399 ZAR | 2.9418 PHP = | 1 ZAR | 2024-03-04 |
| 1 PHP = | 0.3402 ZAR | 2.9392 PHP = | 1 ZAR | 2024-03-03 |
| 1 PHP = | 0.3402 ZAR | 2.9392 PHP = | 1 ZAR | 2024-03-02 |
| 1 PHP = | 0.3424 ZAR | 2.9204 PHP = | 1 ZAR | 2024-03-01 |
| 1 PHP = | 0.3422 ZAR | 2.922 PHP = | 1 ZAR | 2024-02-29 |
| 1 PHP = | 0.3419 ZAR | 2.9251 PHP = | 1 ZAR | 2024-02-28 |
| 1 PHP = | 0.3418 ZAR | 2.9256 PHP = | 1 ZAR | 2024-02-27 |
| 1 PHP = | 0.3446 ZAR | 2.9016 PHP = | 1 ZAR | 2024-02-26 |
| 1 PHP = | 0.3443 ZAR | 2.9045 PHP = | 1 ZAR | 2024-02-25 |
| 1 PHP = | 0.3443 ZAR | 2.9045 PHP = | 1 ZAR | 2024-02-24 |
| 1 PHP = | 0.3447 ZAR | 2.9011 PHP = | 1 ZAR | 2024-02-23 |
| 1 PHP = | 0.3395 ZAR | 2.9456 PHP = | 1 ZAR | 2024-02-22 |
| 1 PHP = | 0.338 ZAR | 2.9588 PHP = | 1 ZAR | 2024-02-21 |
| 1 PHP = | 0.3392 ZAR | 2.9483 PHP = | 1 ZAR | 2024-02-20 |
| 1 PHP = | 0.3388 ZAR | 2.9516 PHP = | 1 ZAR | 2024-02-19 |
| 1 PHP = | 0.3378 ZAR | 2.9605 PHP = | 1 ZAR | 2024-02-18 |
| 1 PHP = | 0.3378 ZAR | 2.9605 PHP = | 1 ZAR | 2024-02-17 |
| 1 PHP = | 0.3379 ZAR | 2.9595 PHP = | 1 ZAR | 2024-02-16 |
| 1 PHP = | 0.3399 ZAR | 2.9424 PHP = | 1 ZAR | 2024-02-15 |
| 1 PHP = | 0.3411 ZAR | 2.9313 PHP = | 1 ZAR | 2024-02-14 |
| 1 PHP = | 0.3365 ZAR | 2.9715 PHP = | 1 ZAR | 2024-02-13 |
| 1 PHP = | 0.3398 ZAR | 2.9432 PHP = | 1 ZAR | 2024-02-12 |
| 1 PHP = | 0.3396 ZAR | 2.9447 PHP = | 1 ZAR | 2024-02-11 |
| 1 PHP = | 0.3396 ZAR | 2.9447 PHP = | 1 ZAR | 2024-02-10 |
| 1 PHP = | 0.3391 ZAR | 2.9487 PHP = | 1 ZAR | 2024-02-09 |
| 1 PHP = | 0.3391 ZAR | 2.9491 PHP = | 1 ZAR | 2024-02-08 |
| 1 PHP = | 0.3378 ZAR | 2.9604 PHP = | 1 ZAR | 2024-02-07 |
| 1 PHP = | 0.3382 ZAR | 2.9572 PHP = | 1 ZAR | 2024-02-06 |
| 1 PHP = | 0.3365 ZAR | 2.9716 PHP = | 1 ZAR | 2024-02-05 |
| 1 PHP = | 0.3365 ZAR | 2.9714 PHP = | 1 ZAR | 2024-02-04 |
| 1 PHP = | 0.3365 ZAR | 2.9714 PHP = | 1 ZAR | 2024-02-03 |
| 1 PHP = | 0.3336 ZAR | 2.998 PHP = | 1 ZAR | 2024-02-02 |
| 1 PHP = | 0.3341 ZAR | 2.9931 PHP = | 1 ZAR | 2024-02-01 |
| 1 PHP = | 0.3327 ZAR | 3.0054 PHP = | 1 ZAR | 2024-01-31 |
| 1 PHP = | 0.3349 ZAR | 2.9859 PHP = | 1 ZAR | 2024-01-30 |
| 1 PHP = | 0.333 ZAR | 3.0026 PHP = | 1 ZAR | 2024-01-29 |
| 1 PHP = | 0.3336 ZAR | 2.9976 PHP = | 1 ZAR | 2024-01-28 |
| 1 PHP = | 0.3336 ZAR | 2.9976 PHP = | 1 ZAR | 2024-01-27 |
| 1 PHP = | 0.3333 ZAR | 2.9999 PHP = | 1 ZAR | 2024-01-26 |
| 1 PHP = | 0.3339 ZAR | 2.9952 PHP = | 1 ZAR | 2024-01-25 |
| 1 PHP = | 0.3351 ZAR | 2.9846 PHP = | 1 ZAR | 2024-01-24 |
| 1 PHP = | 0.3391 ZAR | 2.9494 PHP = | 1 ZAR | 2024-01-23 |
| 1 PHP = | 0.3419 ZAR | 2.9252 PHP = | 1 ZAR | 2024-01-22 |
| 1 PHP = | 0.3321 ZAR | 3.0116 PHP = | 1 ZAR | 2024-01-21 |
| 1 PHP = | 0.3314 ZAR | 3.0172 PHP = | 1 ZAR | 2024-01-20 |
| 1 PHP = | 0.3392 ZAR | 2.9482 PHP = | 1 ZAR | 2024-01-19 |
| 1 PHP = | 0.3388 ZAR | 2.9513 PHP = | 1 ZAR | 2024-01-18 |
| 1 PHP = | 0.3409 ZAR | 2.9335 PHP = | 1 ZAR | 2024-01-17 |
| 1 PHP = | 0.337 ZAR | 2.9671 PHP = | 1 ZAR | 2024-01-16 |
| 1 PHP = | 0.3342 ZAR | 2.9922 PHP = | 1 ZAR | 2024-01-15 |
| 1 PHP = | 0.3279 ZAR | 3.0499 PHP = | 1 ZAR | 2024-01-14 |
| 1 PHP = | 0.3282 ZAR | 3.0469 PHP = | 1 ZAR | 2024-01-13 |
| 1 PHP = | 0.3317 ZAR | 3.0144 PHP = | 1 ZAR | 2024-01-12 |
| 1 PHP = | 0.3324 ZAR | 3.0088 PHP = | 1 ZAR | 2024-01-11 |
| 1 PHP = | 0.3328 ZAR | 3.0049 PHP = | 1 ZAR | 2024-01-10 |
| 1 PHP = | 0.3338 ZAR | 2.9954 PHP = | 1 ZAR | 2024-01-09 |
| 1 PHP = | 0.338 ZAR | 2.959 PHP = | 1 ZAR | 2024-01-08 |
| 1 PHP = | 0.3367 ZAR | 2.9699 PHP = | 1 ZAR | 2024-01-07 |
| 1 PHP = | 0.3371 ZAR | 2.9668 PHP = | 1 ZAR | 2024-01-06 |
| 1 PHP = | 0.3382 ZAR | 2.9565 PHP = | 1 ZAR | 2024-01-05 |
| 1 PHP = | 0.3339 ZAR | 2.9945 PHP = | 1 ZAR | 2024-01-04 |
| 1 PHP = | 0.3336 ZAR | 2.998 PHP = | 1 ZAR | 2024-01-03 |
| 1 PHP = | 0.3314 ZAR | 3.0175 PHP = | 1 ZAR | 2024-01-02 |
| 1 PHP = | 0.3302 ZAR | 3.0283 PHP = | 1 ZAR | 2024-01-01 |
| 1 PHP = | 0.3303 ZAR | 3.0274 PHP = | 1 ZAR | 2023-12-31 |
| 1 PHP = | 0.3303 ZAR | 3.0272 PHP = | 1 ZAR | 2023-12-30 |
| 1 PHP = | 0.3342 ZAR | 2.9926 PHP = | 1 ZAR | 2023-12-29 |
| 1 PHP = | 0.3343 ZAR | 2.9912 PHP = | 1 ZAR | 2023-12-28 |
| 1 PHP = | 0.3349 ZAR | 2.9861 PHP = | 1 ZAR | 2023-12-27 |
| 1 PHP = | 0.3382 ZAR | 2.9571 PHP = | 1 ZAR | 2023-12-26 |
| 1 PHP = | 0.3342 ZAR | 2.9919 PHP = | 1 ZAR | 2023-12-25 |
| 1 PHP = | 0.3344 ZAR | 2.9903 PHP = | 1 ZAR | 2023-12-24 |
| 1 PHP = | 0.3327 ZAR | 3.0057 PHP = | 1 ZAR | 2023-12-23 |
| 1 PHP = | 0.3325 ZAR | 3.0071 PHP = | 1 ZAR | 2023-12-22 |
| 1 PHP = | 0.3289 ZAR | 3.0406 PHP = | 1 ZAR | 2023-12-21 |
| 1 PHP = | 0.3289 ZAR | 3.0407 PHP = | 1 ZAR | 2023-12-20 |
| 1 PHP = | 0.3333 ZAR | 3.0003 PHP = | 1 ZAR | 2023-12-19 |
| 1 PHP = | 0.3277 ZAR | 3.0513 PHP = | 1 ZAR | 2023-12-18 |
| 1 PHP = | 0.3306 ZAR | 3.0245 PHP = | 1 ZAR | 2023-12-17 |
| 1 PHP = | 0.3308 ZAR | 3.0231 PHP = | 1 ZAR | 2023-12-16 |
| 1 PHP = | 0.326 ZAR | 3.0673 PHP = | 1 ZAR | 2023-12-15 |
| 1 PHP = | 0.3348 ZAR | 2.9869 PHP = | 1 ZAR | 2023-12-14 |
| 1 PHP = | 0.3422 ZAR | 2.9226 PHP = | 1 ZAR | 2023-12-13 |
| 1 PHP = | 0.3427 ZAR | 2.918 PHP = | 1 ZAR | 2023-12-12 |
| 1 PHP = | 0.3422 ZAR | 2.9222 PHP = | 1 ZAR | 2023-12-11 |
| 1 PHP = | 0.3413 ZAR | 2.9297 PHP = | 1 ZAR | 2023-12-10 |
| 1 PHP = | 0.3414 ZAR | 2.9293 PHP = | 1 ZAR | 2023-12-09 |
| 1 PHP = | 0.3388 ZAR | 2.9517 PHP = | 1 ZAR | 2023-12-08 |
| 1 PHP = | 0.3427 ZAR | 2.9182 PHP = | 1 ZAR | 2023-12-07 |
| 1 PHP = | 0.3424 ZAR | 2.9209 PHP = | 1 ZAR | 2023-12-06 |
| 1 PHP = | 0.3397 ZAR | 2.9435 PHP = | 1 ZAR | 2023-12-05 |
| 1 PHP = | 0.3367 ZAR | 2.9698 PHP = | 1 ZAR | 2023-12-04 |
| 1 PHP = | 0.3371 ZAR | 2.9664 PHP = | 1 ZAR | 2023-12-03 |
| 1 PHP = | 0.3369 ZAR | 2.9686 PHP = | 1 ZAR | 2023-12-02 |
| 1 PHP = | 0.3392 ZAR | 2.9482 PHP = | 1 ZAR | 2023-12-01 |
| 1 PHP = | 0.3377 ZAR | 2.9613 PHP = | 1 ZAR | 2023-11-30 |
| 1 PHP = | 0.3356 ZAR | 2.98 PHP = | 1 ZAR | 2023-11-29 |
| 1 PHP = | 0.3355 ZAR | 2.9806 PHP = | 1 ZAR | 2023-11-28 |
| 1 PHP = | 0.339 ZAR | 2.9495 PHP = | 1 ZAR | 2023-11-27 |
| 1 PHP = | 0.3386 ZAR | 2.9534 PHP = | 1 ZAR | 2023-11-26 |
| 1 PHP = | 0.339 ZAR | 2.9497 PHP = | 1 ZAR | 2023-11-25 |
| 1 PHP = | 0.3395 ZAR | 2.9458 PHP = | 1 ZAR | 2023-11-24 |
| 1 PHP = | 0.3395 ZAR | 2.9451 PHP = | 1 ZAR | 2023-11-23 |