Last Year History for PHP/ZAR
| PHP | ZAR | PHP | ZAR | Date |
|---|---|---|---|---|
| 1 PHP = | 0.3351 ZAR | 2.9839 PHP = | 1 ZAR | 2024-04-20 |
| 1 PHP = | 0.3336 ZAR | 2.998 PHP = | 1 ZAR | 2024-04-19 |
| 1 PHP = | 0.3327 ZAR | 3.0056 PHP = | 1 ZAR | 2024-04-18 |
| 1 PHP = | 0.3317 ZAR | 3.0146 PHP = | 1 ZAR | 2024-04-17 |
| 1 PHP = | 0.3343 ZAR | 2.9914 PHP = | 1 ZAR | 2024-04-16 |
| 1 PHP = | 0.3336 ZAR | 2.998 PHP = | 1 ZAR | 2024-04-15 |
| 1 PHP = | 0.3327 ZAR | 3.006 PHP = | 1 ZAR | 2024-04-14 |
| 1 PHP = | 0.3327 ZAR | 3.006 PHP = | 1 ZAR | 2024-04-13 |
| 1 PHP = | 0.3315 ZAR | 3.0165 PHP = | 1 ZAR | 2024-04-12 |
| 1 PHP = | 0.3332 ZAR | 3.0015 PHP = | 1 ZAR | 2024-04-11 |
| 1 PHP = | 0.3297 ZAR | 3.0335 PHP = | 1 ZAR | 2024-04-10 |
| 1 PHP = | 0.3276 ZAR | 3.0524 PHP = | 1 ZAR | 2024-04-09 |
| 1 PHP = | 0.329 ZAR | 3.0399 PHP = | 1 ZAR | 2024-04-08 |
| 1 PHP = | 0.331 ZAR | 3.0214 PHP = | 1 ZAR | 2024-04-07 |
| 1 PHP = | 0.331 ZAR | 3.0214 PHP = | 1 ZAR | 2024-04-06 |
| 1 PHP = | 0.3296 ZAR | 3.0341 PHP = | 1 ZAR | 2024-04-05 |
| 1 PHP = | 0.3294 ZAR | 3.0354 PHP = | 1 ZAR | 2024-04-04 |
| 1 PHP = | 0.3332 ZAR | 3.001 PHP = | 1 ZAR | 2024-04-03 |
| 1 PHP = | 0.334 ZAR | 2.9941 PHP = | 1 ZAR | 2024-04-02 |
| 1 PHP = | 0.3348 ZAR | 2.9869 PHP = | 1 ZAR | 2024-04-01 |
| 1 PHP = | 0.3314 ZAR | 3.0174 PHP = | 1 ZAR | 2024-03-31 |
| 1 PHP = | 0.3314 ZAR | 3.0174 PHP = | 1 ZAR | 2024-03-30 |
| 1 PHP = | 0.3366 ZAR | 2.9706 PHP = | 1 ZAR | 2024-03-29 |
| 1 PHP = | 0.3388 ZAR | 2.9517 PHP = | 1 ZAR | 2024-03-28 |
| 1 PHP = | 0.3362 ZAR | 2.9747 PHP = | 1 ZAR | 2024-03-27 |
| 1 PHP = | 0.3365 ZAR | 2.972 PHP = | 1 ZAR | 2024-03-26 |
| 1 PHP = | 0.337 ZAR | 2.9671 PHP = | 1 ZAR | 2024-03-25 |
| 1 PHP = | 0.338 ZAR | 2.9588 PHP = | 1 ZAR | 2024-03-24 |
| 1 PHP = | 0.338 ZAR | 2.9588 PHP = | 1 ZAR | 2024-03-23 |
| 1 PHP = | 0.3371 ZAR | 2.9668 PHP = | 1 ZAR | 2024-03-22 |
| 1 PHP = | 0.334 ZAR | 2.9941 PHP = | 1 ZAR | 2024-03-21 |
| 1 PHP = | 0.3369 ZAR | 2.9685 PHP = | 1 ZAR | 2024-03-20 |
| 1 PHP = | 0.3395 ZAR | 2.9456 PHP = | 1 ZAR | 2024-03-19 |
| 1 PHP = | 0.3387 ZAR | 2.9521 PHP = | 1 ZAR | 2024-03-18 |
| 1 PHP = | 0.3376 ZAR | 2.962 PHP = | 1 ZAR | 2024-03-17 |
| 1 PHP = | 0.3376 ZAR | 2.962 PHP = | 1 ZAR | 2024-03-16 |
| 1 PHP = | 0.3371 ZAR | 2.9666 PHP = | 1 ZAR | 2024-03-15 |
| 1 PHP = | 0.3358 ZAR | 2.978 PHP = | 1 ZAR | 2024-03-14 |
| 1 PHP = | 0.3367 ZAR | 2.9699 PHP = | 1 ZAR | 2024-03-13 |
| 1 PHP = | 0.3359 ZAR | 2.9774 PHP = | 1 ZAR | 2024-03-12 |
| 1 PHP = | 0.3377 ZAR | 2.9609 PHP = | 1 ZAR | 2024-03-11 |
| 1 PHP = | 0.336 ZAR | 2.9758 PHP = | 1 ZAR | 2024-03-10 |
| 1 PHP = | 0.336 ZAR | 2.9758 PHP = | 1 ZAR | 2024-03-09 |
| 1 PHP = | 0.3361 ZAR | 2.9749 PHP = | 1 ZAR | 2024-03-08 |
| 1 PHP = | 0.3368 ZAR | 2.9689 PHP = | 1 ZAR | 2024-03-07 |
| 1 PHP = | 0.3384 ZAR | 2.9549 PHP = | 1 ZAR | 2024-03-06 |
| 1 PHP = | 0.3391 ZAR | 2.9486 PHP = | 1 ZAR | 2024-03-05 |
| 1 PHP = | 0.3399 ZAR | 2.9418 PHP = | 1 ZAR | 2024-03-04 |
| 1 PHP = | 0.3402 ZAR | 2.9392 PHP = | 1 ZAR | 2024-03-03 |
| 1 PHP = | 0.3402 ZAR | 2.9392 PHP = | 1 ZAR | 2024-03-02 |
| 1 PHP = | 0.3424 ZAR | 2.9204 PHP = | 1 ZAR | 2024-03-01 |
| 1 PHP = | 0.3422 ZAR | 2.922 PHP = | 1 ZAR | 2024-02-29 |
| 1 PHP = | 0.3419 ZAR | 2.9251 PHP = | 1 ZAR | 2024-02-28 |
| 1 PHP = | 0.3418 ZAR | 2.9256 PHP = | 1 ZAR | 2024-02-27 |
| 1 PHP = | 0.3446 ZAR | 2.9016 PHP = | 1 ZAR | 2024-02-26 |
| 1 PHP = | 0.3443 ZAR | 2.9045 PHP = | 1 ZAR | 2024-02-25 |
| 1 PHP = | 0.3443 ZAR | 2.9045 PHP = | 1 ZAR | 2024-02-24 |
| 1 PHP = | 0.3447 ZAR | 2.9011 PHP = | 1 ZAR | 2024-02-23 |
| 1 PHP = | 0.3395 ZAR | 2.9456 PHP = | 1 ZAR | 2024-02-22 |
| 1 PHP = | 0.338 ZAR | 2.9588 PHP = | 1 ZAR | 2024-02-21 |
| 1 PHP = | 0.3392 ZAR | 2.9483 PHP = | 1 ZAR | 2024-02-20 |
| 1 PHP = | 0.3388 ZAR | 2.9516 PHP = | 1 ZAR | 2024-02-19 |
| 1 PHP = | 0.3378 ZAR | 2.9605 PHP = | 1 ZAR | 2024-02-18 |
| 1 PHP = | 0.3378 ZAR | 2.9605 PHP = | 1 ZAR | 2024-02-17 |
| 1 PHP = | 0.3379 ZAR | 2.9595 PHP = | 1 ZAR | 2024-02-16 |
| 1 PHP = | 0.3399 ZAR | 2.9424 PHP = | 1 ZAR | 2024-02-15 |
| 1 PHP = | 0.3411 ZAR | 2.9313 PHP = | 1 ZAR | 2024-02-14 |
| 1 PHP = | 0.3365 ZAR | 2.9715 PHP = | 1 ZAR | 2024-02-13 |
| 1 PHP = | 0.3398 ZAR | 2.9432 PHP = | 1 ZAR | 2024-02-12 |
| 1 PHP = | 0.3396 ZAR | 2.9447 PHP = | 1 ZAR | 2024-02-11 |
| 1 PHP = | 0.3396 ZAR | 2.9447 PHP = | 1 ZAR | 2024-02-10 |
| 1 PHP = | 0.3391 ZAR | 2.9487 PHP = | 1 ZAR | 2024-02-09 |
| 1 PHP = | 0.3391 ZAR | 2.9491 PHP = | 1 ZAR | 2024-02-08 |
| 1 PHP = | 0.3378 ZAR | 2.9604 PHP = | 1 ZAR | 2024-02-07 |
| 1 PHP = | 0.3382 ZAR | 2.9572 PHP = | 1 ZAR | 2024-02-06 |
| 1 PHP = | 0.3365 ZAR | 2.9716 PHP = | 1 ZAR | 2024-02-05 |
| 1 PHP = | 0.3365 ZAR | 2.9714 PHP = | 1 ZAR | 2024-02-04 |
| 1 PHP = | 0.3365 ZAR | 2.9714 PHP = | 1 ZAR | 2024-02-03 |
| 1 PHP = | 0.3336 ZAR | 2.998 PHP = | 1 ZAR | 2024-02-02 |
| 1 PHP = | 0.3341 ZAR | 2.9931 PHP = | 1 ZAR | 2024-02-01 |
| 1 PHP = | 0.3327 ZAR | 3.0054 PHP = | 1 ZAR | 2024-01-31 |
| 1 PHP = | 0.3349 ZAR | 2.9859 PHP = | 1 ZAR | 2024-01-30 |
| 1 PHP = | 0.333 ZAR | 3.0026 PHP = | 1 ZAR | 2024-01-29 |
| 1 PHP = | 0.3336 ZAR | 2.9976 PHP = | 1 ZAR | 2024-01-28 |
| 1 PHP = | 0.3336 ZAR | 2.9976 PHP = | 1 ZAR | 2024-01-27 |
| 1 PHP = | 0.3333 ZAR | 2.9999 PHP = | 1 ZAR | 2024-01-26 |
| 1 PHP = | 0.3339 ZAR | 2.9952 PHP = | 1 ZAR | 2024-01-25 |
| 1 PHP = | 0.3351 ZAR | 2.9846 PHP = | 1 ZAR | 2024-01-24 |
| 1 PHP = | 0.3391 ZAR | 2.9494 PHP = | 1 ZAR | 2024-01-23 |
| 1 PHP = | 0.3419 ZAR | 2.9252 PHP = | 1 ZAR | 2024-01-22 |
| 1 PHP = | 0.3321 ZAR | 3.0116 PHP = | 1 ZAR | 2024-01-21 |
| 1 PHP = | 0.3314 ZAR | 3.0172 PHP = | 1 ZAR | 2024-01-20 |
| 1 PHP = | 0.3392 ZAR | 2.9482 PHP = | 1 ZAR | 2024-01-19 |
| 1 PHP = | 0.3388 ZAR | 2.9513 PHP = | 1 ZAR | 2024-01-18 |
| 1 PHP = | 0.3409 ZAR | 2.9335 PHP = | 1 ZAR | 2024-01-17 |
| 1 PHP = | 0.337 ZAR | 2.9671 PHP = | 1 ZAR | 2024-01-16 |
| 1 PHP = | 0.3342 ZAR | 2.9922 PHP = | 1 ZAR | 2024-01-15 |
| 1 PHP = | 0.3279 ZAR | 3.0499 PHP = | 1 ZAR | 2024-01-14 |
| 1 PHP = | 0.3282 ZAR | 3.0469 PHP = | 1 ZAR | 2024-01-13 |
| 1 PHP = | 0.3317 ZAR | 3.0144 PHP = | 1 ZAR | 2024-01-12 |
| 1 PHP = | 0.3324 ZAR | 3.0088 PHP = | 1 ZAR | 2024-01-11 |
| 1 PHP = | 0.3328 ZAR | 3.0049 PHP = | 1 ZAR | 2024-01-10 |
| 1 PHP = | 0.3338 ZAR | 2.9954 PHP = | 1 ZAR | 2024-01-09 |
| 1 PHP = | 0.338 ZAR | 2.959 PHP = | 1 ZAR | 2024-01-08 |
| 1 PHP = | 0.3367 ZAR | 2.9699 PHP = | 1 ZAR | 2024-01-07 |
| 1 PHP = | 0.3371 ZAR | 2.9668 PHP = | 1 ZAR | 2024-01-06 |
| 1 PHP = | 0.3382 ZAR | 2.9565 PHP = | 1 ZAR | 2024-01-05 |
| 1 PHP = | 0.3339 ZAR | 2.9945 PHP = | 1 ZAR | 2024-01-04 |
| 1 PHP = | 0.3336 ZAR | 2.998 PHP = | 1 ZAR | 2024-01-03 |
| 1 PHP = | 0.3314 ZAR | 3.0175 PHP = | 1 ZAR | 2024-01-02 |
| 1 PHP = | 0.3302 ZAR | 3.0283 PHP = | 1 ZAR | 2024-01-01 |
| 1 PHP = | 0.3303 ZAR | 3.0274 PHP = | 1 ZAR | 2023-12-31 |
| 1 PHP = | 0.3303 ZAR | 3.0272 PHP = | 1 ZAR | 2023-12-30 |
| 1 PHP = | 0.3342 ZAR | 2.9926 PHP = | 1 ZAR | 2023-12-29 |
| 1 PHP = | 0.3343 ZAR | 2.9912 PHP = | 1 ZAR | 2023-12-28 |
| 1 PHP = | 0.3349 ZAR | 2.9861 PHP = | 1 ZAR | 2023-12-27 |
| 1 PHP = | 0.3382 ZAR | 2.9571 PHP = | 1 ZAR | 2023-12-26 |
| 1 PHP = | 0.3342 ZAR | 2.9919 PHP = | 1 ZAR | 2023-12-25 |
| 1 PHP = | 0.3344 ZAR | 2.9903 PHP = | 1 ZAR | 2023-12-24 |
| 1 PHP = | 0.3327 ZAR | 3.0057 PHP = | 1 ZAR | 2023-12-23 |
| 1 PHP = | 0.3325 ZAR | 3.0071 PHP = | 1 ZAR | 2023-12-22 |
| 1 PHP = | 0.3289 ZAR | 3.0406 PHP = | 1 ZAR | 2023-12-21 |
| 1 PHP = | 0.3289 ZAR | 3.0407 PHP = | 1 ZAR | 2023-12-20 |
| 1 PHP = | 0.3333 ZAR | 3.0003 PHP = | 1 ZAR | 2023-12-19 |
| 1 PHP = | 0.3277 ZAR | 3.0513 PHP = | 1 ZAR | 2023-12-18 |
| 1 PHP = | 0.3306 ZAR | 3.0245 PHP = | 1 ZAR | 2023-12-17 |
| 1 PHP = | 0.3308 ZAR | 3.0231 PHP = | 1 ZAR | 2023-12-16 |
| 1 PHP = | 0.326 ZAR | 3.0673 PHP = | 1 ZAR | 2023-12-15 |
| 1 PHP = | 0.3348 ZAR | 2.9869 PHP = | 1 ZAR | 2023-12-14 |
| 1 PHP = | 0.3422 ZAR | 2.9226 PHP = | 1 ZAR | 2023-12-13 |
| 1 PHP = | 0.3427 ZAR | 2.918 PHP = | 1 ZAR | 2023-12-12 |
| 1 PHP = | 0.3422 ZAR | 2.9222 PHP = | 1 ZAR | 2023-12-11 |
| 1 PHP = | 0.3413 ZAR | 2.9297 PHP = | 1 ZAR | 2023-12-10 |
| 1 PHP = | 0.3414 ZAR | 2.9293 PHP = | 1 ZAR | 2023-12-09 |
| 1 PHP = | 0.3388 ZAR | 2.9517 PHP = | 1 ZAR | 2023-12-08 |
| 1 PHP = | 0.3427 ZAR | 2.9182 PHP = | 1 ZAR | 2023-12-07 |
| 1 PHP = | 0.3424 ZAR | 2.9209 PHP = | 1 ZAR | 2023-12-06 |
| 1 PHP = | 0.3397 ZAR | 2.9435 PHP = | 1 ZAR | 2023-12-05 |
| 1 PHP = | 0.3367 ZAR | 2.9698 PHP = | 1 ZAR | 2023-12-04 |
| 1 PHP = | 0.3371 ZAR | 2.9664 PHP = | 1 ZAR | 2023-12-03 |
| 1 PHP = | 0.3369 ZAR | 2.9686 PHP = | 1 ZAR | 2023-12-02 |
| 1 PHP = | 0.3392 ZAR | 2.9482 PHP = | 1 ZAR | 2023-12-01 |
| 1 PHP = | 0.3377 ZAR | 2.9613 PHP = | 1 ZAR | 2023-11-30 |
| 1 PHP = | 0.3356 ZAR | 2.98 PHP = | 1 ZAR | 2023-11-29 |
| 1 PHP = | 0.3355 ZAR | 2.9806 PHP = | 1 ZAR | 2023-11-28 |
| 1 PHP = | 0.339 ZAR | 2.9495 PHP = | 1 ZAR | 2023-11-27 |
| 1 PHP = | 0.3386 ZAR | 2.9534 PHP = | 1 ZAR | 2023-11-26 |
| 1 PHP = | 0.339 ZAR | 2.9497 PHP = | 1 ZAR | 2023-11-25 |
| 1 PHP = | 0.3395 ZAR | 2.9458 PHP = | 1 ZAR | 2023-11-24 |
| 1 PHP = | 0.3395 ZAR | 2.9451 PHP = | 1 ZAR | 2023-11-23 |
| 1 PHP = | 0.3361 ZAR | 2.9752 PHP = | 1 ZAR | 2023-11-22 |
| 1 PHP = | 0.331 ZAR | 3.021 PHP = | 1 ZAR | 2023-11-21 |
| 1 PHP = | 0.33 ZAR | 3.0306 PHP = | 1 ZAR | 2023-11-20 |
| 1 PHP = | 0.3311 ZAR | 3.0201 PHP = | 1 ZAR | 2023-11-19 |
| 1 PHP = | 0.331 ZAR | 3.0215 PHP = | 1 ZAR | 2023-11-18 |
| 1 PHP = | 0.3302 ZAR | 3.0283 PHP = | 1 ZAR | 2023-11-17 |
| 1 PHP = | 0.3271 ZAR | 3.0568 PHP = | 1 ZAR | 2023-11-16 |
| 1 PHP = | 0.3267 ZAR | 3.0608 PHP = | 1 ZAR | 2023-11-15 |
| 1 PHP = | 0.3347 ZAR | 2.9877 PHP = | 1 ZAR | 2023-11-14 |
| 1 PHP = | 0.3354 ZAR | 2.9818 PHP = | 1 ZAR | 2023-11-13 |
| 1 PHP = | 0.3349 ZAR | 2.9864 PHP = | 1 ZAR | 2023-11-12 |
| 1 PHP = | 0.335 ZAR | 2.9848 PHP = | 1 ZAR | 2023-11-11 |
| 1 PHP = | 0.3338 ZAR | 2.9956 PHP = | 1 ZAR | 2023-11-10 |
| 1 PHP = | 0.3303 ZAR | 3.0271 PHP = | 1 ZAR | 2023-11-09 |
| 1 PHP = | 0.3275 ZAR | 3.0531 PHP = | 1 ZAR | 2023-11-08 |
| 1 PHP = | 0.3279 ZAR | 3.0499 PHP = | 1 ZAR | 2023-11-07 |
| 1 PHP = | 0.3276 ZAR | 3.0528 PHP = | 1 ZAR | 2023-11-06 |
| 1 PHP = | 0.3267 ZAR | 3.0612 PHP = | 1 ZAR | 2023-11-05 |
| 1 PHP = | 0.3267 ZAR | 3.0607 PHP = | 1 ZAR | 2023-11-04 |
| 1 PHP = | 0.3254 ZAR | 3.0729 PHP = | 1 ZAR | 2023-11-03 |
| 1 PHP = | 0.3252 ZAR | 3.0751 PHP = | 1 ZAR | 2023-11-02 |
| 1 PHP = | 0.329 ZAR | 3.0397 PHP = | 1 ZAR | 2023-11-01 |
| 1 PHP = | 0.3336 ZAR | 2.9972 PHP = | 1 ZAR | 2023-10-31 |
| 1 PHP = | 0.3303 ZAR | 3.0273 PHP = | 1 ZAR | 2023-10-30 |
| 1 PHP = | 0.3307 ZAR | 3.024 PHP = | 1 ZAR | 2023-10-29 |
| 1 PHP = | 0.3314 ZAR | 3.0173 PHP = | 1 ZAR | 2023-10-28 |
| 1 PHP = | 0.3317 ZAR | 3.0143 PHP = | 1 ZAR | 2023-10-27 |
| 1 PHP = | 0.3377 ZAR | 2.9613 PHP = | 1 ZAR | 2023-10-26 |
| 1 PHP = | 0.3349 ZAR | 2.9863 PHP = | 1 ZAR | 2023-10-25 |
| 1 PHP = | 0.3333 ZAR | 2.9999 PHP = | 1 ZAR | 2023-10-24 |
| 1 PHP = | 0.3356 ZAR | 2.9794 PHP = | 1 ZAR | 2023-10-23 |
| 1 PHP = | 0.3244 ZAR | 3.0826 PHP = | 1 ZAR | 2023-10-22 |
| 1 PHP = | 0.3242 ZAR | 3.0842 PHP = | 1 ZAR | 2023-10-21 |
| 1 PHP = | 0.3357 ZAR | 2.9793 PHP = | 1 ZAR | 2023-10-20 |
| 1 PHP = | 0.3349 ZAR | 2.9861 PHP = | 1 ZAR | 2023-10-19 |
| 1 PHP = | 0.3309 ZAR | 3.0217 PHP = | 1 ZAR | 2023-10-18 |
| 1 PHP = | 0.3322 ZAR | 3.0104 PHP = | 1 ZAR | 2023-10-17 |
| 1 PHP = | 0.3338 ZAR | 2.9961 PHP = | 1 ZAR | 2023-10-16 |
| 1 PHP = | 0.3346 ZAR | 2.9888 PHP = | 1 ZAR | 2023-10-15 |
| 1 PHP = | 0.3345 ZAR | 2.9899 PHP = | 1 ZAR | 2023-10-14 |
| 1 PHP = | 0.3341 ZAR | 2.9932 PHP = | 1 ZAR | 2023-10-13 |
| 1 PHP = | 0.3321 ZAR | 3.0112 PHP = | 1 ZAR | 2023-10-12 |
| 1 PHP = | 0.3354 ZAR | 2.9815 PHP = | 1 ZAR | 2023-10-11 |
| 1 PHP = | 0.3394 ZAR | 2.9466 PHP = | 1 ZAR | 2023-10-10 |
| 1 PHP = | 0.3415 ZAR | 2.9286 PHP = | 1 ZAR | 2023-10-09 |
| 1 PHP = | 0.3408 ZAR | 2.9345 PHP = | 1 ZAR | 2023-10-08 |
| 1 PHP = | 0.341 ZAR | 2.933 PHP = | 1 ZAR | 2023-10-07 |
| 1 PHP = | 0.3443 ZAR | 2.9042 PHP = | 1 ZAR | 2023-10-06 |
| 1 PHP = | 0.3406 ZAR | 2.9356 PHP = | 1 ZAR | 2023-10-05 |
| 1 PHP = | 0.3398 ZAR | 2.9427 PHP = | 1 ZAR | 2023-10-04 |
| 1 PHP = | 0.3396 ZAR | 2.9444 PHP = | 1 ZAR | 2023-10-03 |
| 1 PHP = | 0.3335 ZAR | 2.9982 PHP = | 1 ZAR | 2023-10-02 |
| 1 PHP = | 0.334 ZAR | 2.9937 PHP = | 1 ZAR | 2023-10-01 |
| 1 PHP = | 0.3342 ZAR | 2.9925 PHP = | 1 ZAR | 2023-09-30 |
| 1 PHP = | 0.3339 ZAR | 2.9952 PHP = | 1 ZAR | 2023-09-29 |
| 1 PHP = | 0.3364 ZAR | 2.9725 PHP = | 1 ZAR | 2023-09-28 |
| 1 PHP = | 0.3342 ZAR | 2.9918 PHP = | 1 ZAR | 2023-09-27 |
| 1 PHP = | 0.331 ZAR | 3.0215 PHP = | 1 ZAR | 2023-09-26 |
| 1 PHP = | 0.33 ZAR | 3.0305 PHP = | 1 ZAR | 2023-09-25 |
| 1 PHP = | 0.3299 ZAR | 3.031 PHP = | 1 ZAR | 2023-09-24 |
| 1 PHP = | 0.3302 ZAR | 3.0289 PHP = | 1 ZAR | 2023-09-23 |
| 1 PHP = | 0.3324 ZAR | 3.0083 PHP = | 1 ZAR | 2023-09-22 |
| 1 PHP = | 0.334 ZAR | 2.9937 PHP = | 1 ZAR | 2023-09-21 |
| 1 PHP = | 0.3333 ZAR | 3.0002 PHP = | 1 ZAR | 2023-09-20 |
| 1 PHP = | 0.3359 ZAR | 2.9774 PHP = | 1 ZAR | 2023-09-19 |
| 1 PHP = | 0.3342 ZAR | 2.9922 PHP = | 1 ZAR | 2023-09-18 |
| 1 PHP = | 0.3345 ZAR | 2.9899 PHP = | 1 ZAR | 2023-09-17 |
| 1 PHP = | 0.3343 ZAR | 2.9916 PHP = | 1 ZAR | 2023-09-16 |
| 1 PHP = | 0.3348 ZAR | 2.9867 PHP = | 1 ZAR | 2023-09-15 |
| 1 PHP = | 0.3312 ZAR | 3.0193 PHP = | 1 ZAR | 2023-09-14 |
| 1 PHP = | 0.3343 ZAR | 2.991 PHP = | 1 ZAR | 2023-09-13 |
| 1 PHP = | 0.3334 ZAR | 2.9993 PHP = | 1 ZAR | 2023-09-12 |
| 1 PHP = | 0.3355 ZAR | 2.9809 PHP = | 1 ZAR | 2023-09-11 |
| 1 PHP = | 0.3375 ZAR | 2.9633 PHP = | 1 ZAR | 2023-09-10 |
| 1 PHP = | 0.3374 ZAR | 2.9642 PHP = | 1 ZAR | 2023-09-09 |
| 1 PHP = | 0.3369 ZAR | 2.9684 PHP = | 1 ZAR | 2023-09-08 |
| 1 PHP = | 0.3376 ZAR | 2.9622 PHP = | 1 ZAR | 2023-09-07 |
| 1 PHP = | 0.3358 ZAR | 2.9779 PHP = | 1 ZAR | 2023-09-06 |
| 1 PHP = | 0.3375 ZAR | 2.963 PHP = | 1 ZAR | 2023-09-05 |
| 1 PHP = | 0.3301 ZAR | 3.0297 PHP = | 1 ZAR | 2023-09-04 |
| 1 PHP = | 0.3318 ZAR | 3.0137 PHP = | 1 ZAR | 2023-09-03 |
| 1 PHP = | 0.3322 ZAR | 3.01 PHP = | 1 ZAR | 2023-09-02 |
| 1 PHP = | 0.333 ZAR | 3.0028 PHP = | 1 ZAR | 2023-09-01 |
| 1 PHP = | 0.3299 ZAR | 3.0311 PHP = | 1 ZAR | 2023-08-31 |
| 1 PHP = | 0.3267 ZAR | 3.0606 PHP = | 1 ZAR | 2023-08-30 |
| 1 PHP = | 0.3268 ZAR | 3.06 PHP = | 1 ZAR | 2023-08-29 |
| 1 PHP = | 0.3287 ZAR | 3.0427 PHP = | 1 ZAR | 2023-08-28 |
| 1 PHP = | 0.329 ZAR | 3.0395 PHP = | 1 ZAR | 2023-08-27 |
| 1 PHP = | 0.329 ZAR | 3.0395 PHP = | 1 ZAR | 2023-08-26 |
| 1 PHP = | 0.3327 ZAR | 3.006 PHP = | 1 ZAR | 2023-08-25 |
| 1 PHP = | 0.3266 ZAR | 3.0619 PHP = | 1 ZAR | 2023-08-24 |
| 1 PHP = | 0.333 ZAR | 3.0026 PHP = | 1 ZAR | 2023-08-23 |
| 1 PHP = | 0.3354 ZAR | 2.9814 PHP = | 1 ZAR | 2023-08-22 |
| 1 PHP = | 0.3381 ZAR | 2.9576 PHP = | 1 ZAR | 2023-08-21 |
| 1 PHP = | 0.3391 ZAR | 2.9489 PHP = | 1 ZAR | 2023-08-20 |
| 1 PHP = | 0.339 ZAR | 2.9497 PHP = | 1 ZAR | 2023-08-19 |
| 1 PHP = | 0.3368 ZAR | 2.9693 PHP = | 1 ZAR | 2023-08-18 |
| 1 PHP = | 0.3395 ZAR | 2.9458 PHP = | 1 ZAR | 2023-08-17 |
| 1 PHP = | 0.3371 ZAR | 2.9661 PHP = | 1 ZAR | 2023-08-16 |
| 1 PHP = | 0.3355 ZAR | 2.981 PHP = | 1 ZAR | 2023-08-15 |
| 1 PHP = | 0.3368 ZAR | 2.9696 PHP = | 1 ZAR | 2023-08-14 |
| 1 PHP = | 0.3352 ZAR | 2.9834 PHP = | 1 ZAR | 2023-08-13 |
| 1 PHP = | 0.3349 ZAR | 2.9859 PHP = | 1 ZAR | 2023-08-12 |
| 1 PHP = | 0.3362 ZAR | 2.9744 PHP = | 1 ZAR | 2023-08-11 |
| 1 PHP = | 0.3367 ZAR | 2.9704 PHP = | 1 ZAR | 2023-08-10 |
| 1 PHP = | 0.3357 ZAR | 2.979 PHP = | 1 ZAR | 2023-08-09 |
| 1 PHP = | 0.3343 ZAR | 2.9917 PHP = | 1 ZAR | 2023-08-08 |
| 1 PHP = | 0.333 ZAR | 3.0031 PHP = | 1 ZAR | 2023-08-07 |
| 1 PHP = | 0.3325 ZAR | 3.0071 PHP = | 1 ZAR | 2023-08-06 |
| 1 PHP = | 0.332 ZAR | 3.0125 PHP = | 1 ZAR | 2023-08-05 |
| 1 PHP = | 0.3354 ZAR | 2.9815 PHP = | 1 ZAR | 2023-08-04 |
| 1 PHP = | 0.3342 ZAR | 2.992 PHP = | 1 ZAR | 2023-08-03 |
| 1 PHP = | 0.3343 ZAR | 2.9917 PHP = | 1 ZAR | 2023-08-02 |
| 1 PHP = | 0.3264 ZAR | 3.0633 PHP = | 1 ZAR | 2023-08-01 |
| 1 PHP = | 0.3214 ZAR | 3.1114 PHP = | 1 ZAR | 2023-07-31 |
| 1 PHP = | 0.3145 ZAR | 3.1796 PHP = | 1 ZAR | 2023-07-30 |
| 1 PHP = | 0.3147 ZAR | 3.1775 PHP = | 1 ZAR | 2023-07-29 |
| 1 PHP = | 0.327 ZAR | 3.0578 PHP = | 1 ZAR | 2023-07-28 |
| 1 PHP = | 0.3218 ZAR | 3.1071 PHP = | 1 ZAR | 2023-07-27 |
| 1 PHP = | 0.3226 ZAR | 3.0998 PHP = | 1 ZAR | 2023-07-26 |
| 1 PHP = | 0.3241 ZAR | 3.0852 PHP = | 1 ZAR | 2023-07-25 |
| 1 PHP = | 0.3284 ZAR | 3.0452 PHP = | 1 ZAR | 2023-07-24 |
| 1 PHP = | 0.3265 ZAR | 3.0632 PHP = | 1 ZAR | 2023-07-23 |
| 1 PHP = | 0.3261 ZAR | 3.0667 PHP = | 1 ZAR | 2023-07-22 |
| 1 PHP = | 0.3274 ZAR | 3.0542 PHP = | 1 ZAR | 2023-07-21 |
| 1 PHP = | 0.3268 ZAR | 3.0599 PHP = | 1 ZAR | 2023-07-20 |
| 1 PHP = | 0.329 ZAR | 3.0394 PHP = | 1 ZAR | 2023-07-19 |
| 1 PHP = | 0.3305 ZAR | 3.0257 PHP = | 1 ZAR | 2023-07-18 |
| 1 PHP = | 0.3336 ZAR | 2.9973 PHP = | 1 ZAR | 2023-07-17 |
| 1 PHP = | 0.3331 ZAR | 3.0019 PHP = | 1 ZAR | 2023-07-16 |
| 1 PHP = | 0.3318 ZAR | 3.0139 PHP = | 1 ZAR | 2023-07-15 |
| 1 PHP = | 0.3295 ZAR | 3.0346 PHP = | 1 ZAR | 2023-07-14 |
| 1 PHP = | 0.3331 ZAR | 3.002 PHP = | 1 ZAR | 2023-07-13 |
| 1 PHP = | 0.3336 ZAR | 2.9973 PHP = | 1 ZAR | 2023-07-12 |
| 1 PHP = | 0.337 ZAR | 2.9673 PHP = | 1 ZAR | 2023-07-11 |
| 1 PHP = | 0.341 ZAR | 2.933 PHP = | 1 ZAR | 2023-07-10 |
| 1 PHP = | 0.3434 ZAR | 2.9118 PHP = | 1 ZAR | 2023-07-09 |
| 1 PHP = | 0.3434 ZAR | 2.9123 PHP = | 1 ZAR | 2023-07-08 |
| 1 PHP = | 0.344 ZAR | 2.9069 PHP = | 1 ZAR | 2023-07-07 |
| 1 PHP = | 0.3389 ZAR | 2.9504 PHP = | 1 ZAR | 2023-07-06 |
| 1 PHP = | 0.3385 ZAR | 2.9546 PHP = | 1 ZAR | 2023-07-05 |
| 1 PHP = | 0.3382 ZAR | 2.9567 PHP = | 1 ZAR | 2023-07-04 |
| 1 PHP = | 0.3401 ZAR | 2.9402 PHP = | 1 ZAR | 2023-07-03 |
| 1 PHP = | 0.3408 ZAR | 2.9345 PHP = | 1 ZAR | 2023-07-02 |
| 1 PHP = | 0.3407 ZAR | 2.9348 PHP = | 1 ZAR | 2023-07-01 |
| 1 PHP = | 0.3383 ZAR | 2.9561 PHP = | 1 ZAR | 2023-06-30 |
| 1 PHP = | 0.3384 ZAR | 2.9547 PHP = | 1 ZAR | 2023-06-29 |
| 1 PHP = | 0.3365 ZAR | 2.9719 PHP = | 1 ZAR | 2023-06-28 |
| 1 PHP = | 0.3326 ZAR | 3.0063 PHP = | 1 ZAR | 2023-06-27 |
| 1 PHP = | 0.336 ZAR | 2.9765 PHP = | 1 ZAR | 2023-06-26 |
| 1 PHP = | 0.3367 ZAR | 2.9703 PHP = | 1 ZAR | 2023-06-25 |
| 1 PHP = | 0.3344 ZAR | 2.9905 PHP = | 1 ZAR | 2023-06-23 |
| 1 PHP = | 0.3306 ZAR | 3.0245 PHP = | 1 ZAR | 2023-06-22 |
| 1 PHP = | 0.3306 ZAR | 3.0247 PHP = | 1 ZAR | 2023-06-21 |
| 1 PHP = | 0.3272 ZAR | 3.0558 PHP = | 1 ZAR | 2023-06-20 |
| 1 PHP = | 0.3267 ZAR | 3.0607 PHP = | 1 ZAR | 2023-06-19 |
| 1 PHP = | 0.3261 ZAR | 3.0665 PHP = | 1 ZAR | 2023-06-18 |
| 1 PHP = | 0.3261 ZAR | 3.0664 PHP = | 1 ZAR | 2023-06-17 |
| 1 PHP = | 0.325 ZAR | 3.0765 PHP = | 1 ZAR | 2023-06-16 |
| 1 PHP = | 0.3287 ZAR | 3.0423 PHP = | 1 ZAR | 2023-06-15 |
| 1 PHP = | 0.3332 ZAR | 3.0014 PHP = | 1 ZAR | 2023-06-14 |
| 1 PHP = | 0.3304 ZAR | 3.0264 PHP = | 1 ZAR | 2023-06-13 |
| 1 PHP = | 0.3336 ZAR | 2.9974 PHP = | 1 ZAR | 2023-06-12 |
| 1 PHP = | 0.3337 ZAR | 2.9968 PHP = | 1 ZAR | 2023-06-11 |
| 1 PHP = | 0.3336 ZAR | 2.9975 PHP = | 1 ZAR | 2023-06-10 |
| 1 PHP = | 0.3364 ZAR | 2.9725 PHP = | 1 ZAR | 2023-06-09 |
| 1 PHP = | 0.3382 ZAR | 2.9571 PHP = | 1 ZAR | 2023-06-08 |
| 1 PHP = | 0.3432 ZAR | 2.9136 PHP = | 1 ZAR | 2023-06-07 |
| 1 PHP = | 0.342 ZAR | 2.9242 PHP = | 1 ZAR | 2023-06-06 |
| 1 PHP = | 0.3485 ZAR | 2.869 PHP = | 1 ZAR | 2023-06-05 |
| 1 PHP = | 0.3483 ZAR | 2.8714 PHP = | 1 ZAR | 2023-06-04 |
| 1 PHP = | 0.3484 ZAR | 2.8701 PHP = | 1 ZAR | 2023-06-03 |
| 1 PHP = | 0.3482 ZAR | 2.8719 PHP = | 1 ZAR | 2023-06-02 |
| 1 PHP = | 0.3498 ZAR | 2.8591 PHP = | 1 ZAR | 2023-06-01 |
| 1 PHP = | 0.3507 ZAR | 2.8512 PHP = | 1 ZAR | 2023-05-31 |
| 1 PHP = | 0.3507 ZAR | 2.8516 PHP = | 1 ZAR | 2023-05-30 |
| 1 PHP = | 0.3517 ZAR | 2.8433 PHP = | 1 ZAR | 2023-05-29 |
| 1 PHP = | 0.3518 ZAR | 2.8429 PHP = | 1 ZAR | 2023-05-28 |
| 1 PHP = | 0.3521 ZAR | 2.8402 PHP = | 1 ZAR | 2023-05-27 |
| 1 PHP = | 0.353 ZAR | 2.8327 PHP = | 1 ZAR | 2023-05-26 |
| 1 PHP = | 0.3452 ZAR | 2.8966 PHP = | 1 ZAR | 2023-05-25 |
| 1 PHP = | 0.3445 ZAR | 2.9024 PHP = | 1 ZAR | 2023-05-24 |
| 1 PHP = | 0.3457 ZAR | 2.8925 PHP = | 1 ZAR | 2023-05-23 |
| 1 PHP = | 0.3491 ZAR | 2.8646 PHP = | 1 ZAR | 2023-05-22 |
| 1 PHP = | 0.3495 ZAR | 2.8609 PHP = | 1 ZAR | 2023-05-21 |
| 1 PHP = | 0.3495 ZAR | 2.8614 PHP = | 1 ZAR | 2023-05-20 |
| 1 PHP = | 0.3465 ZAR | 2.8857 PHP = | 1 ZAR | 2023-05-19 |
| 1 PHP = | 0.3433 ZAR | 2.9127 PHP = | 1 ZAR | 2023-05-18 |
| 1 PHP = | 0.3399 ZAR | 2.9423 PHP = | 1 ZAR | 2023-05-17 |
| 1 PHP = | 0.3393 ZAR | 2.9472 PHP = | 1 ZAR | 2023-05-16 |
| 1 PHP = | 0.3435 ZAR | 2.911 PHP = | 1 ZAR | 2023-05-15 |
| 1 PHP = | 0.3478 ZAR | 2.8749 PHP = | 1 ZAR | 2023-05-14 |
| 1 PHP = | 0.3479 ZAR | 2.8746 PHP = | 1 ZAR | 2023-05-13 |
| 1 PHP = | 0.3439 ZAR | 2.9075 PHP = | 1 ZAR | 2023-05-12 |
| 1 PHP = | 0.3387 ZAR | 2.9525 PHP = | 1 ZAR | 2023-05-11 |
| 1 PHP = | 0.3339 ZAR | 2.995 PHP = | 1 ZAR | 2023-05-10 |
| 1 PHP = | 0.331 ZAR | 3.021 PHP = | 1 ZAR | 2023-05-09 |
| 1 PHP = | 0.3328 ZAR | 3.0045 PHP = | 1 ZAR | 2023-05-08 |
| 1 PHP = | 0.3292 ZAR | 3.0374 PHP = | 1 ZAR | 2023-05-07 |
| 1 PHP = | 0.3293 ZAR | 3.0369 PHP = | 1 ZAR | 2023-05-06 |
| 1 PHP = | 0.3302 ZAR | 3.0286 PHP = | 1 ZAR | 2023-05-05 |
| 1 PHP = | 0.3305 ZAR | 3.0261 PHP = | 1 ZAR | 2023-05-04 |
| 1 PHP = | 0.3334 ZAR | 2.9998 PHP = | 1 ZAR | 2023-05-03 |
| 1 PHP = | 0.3313 ZAR | 3.0181 PHP = | 1 ZAR | 2023-05-02 |
| 1 PHP = | 0.3298 ZAR | 3.0325 PHP = | 1 ZAR | 2023-05-01 |
| 1 PHP = | 0.3307 ZAR | 3.0235 PHP = | 1 ZAR | 2023-04-30 |
| 1 PHP = | 0.3316 ZAR | 3.0158 PHP = | 1 ZAR | 2023-04-29 |
| 1 PHP = | 0.3288 ZAR | 3.041 PHP = | 1 ZAR | 2023-04-28 |
| 1 PHP = | 0.3304 ZAR | 3.0263 PHP = | 1 ZAR | 2023-04-27 |
| 1 PHP = | 0.3297 ZAR | 3.033 PHP = | 1 ZAR | 2023-04-26 |
| 1 PHP = | 0.326 ZAR | 3.0671 PHP = | 1 ZAR | 2023-04-25 |
| 1 PHP = | 0.3239 ZAR | 3.0875 PHP = | 1 ZAR | 2023-04-24 |
| 1 PHP = | 0.3237 ZAR | 3.0892 PHP = | 1 ZAR | 2023-04-23 |
| 1 PHP = | 0.3237 ZAR | 3.0895 PHP = | 1 ZAR | 2023-04-22 |
| 1 PHP = | 0.3227 ZAR | 3.0985 PHP = | 1 ZAR | 2023-04-21 |