Last Year History for PHP/ZMK
| PHP | ZMK | PHP | ZMK | Date |
|---|---|---|---|---|
| 1 PHP = | 152.3974 ZMK | 0.0066 PHP = | 1 ZMK | 2024-11-21 |
| 1 PHP = | 152.5123 ZMK | 0.0066 PHP = | 1 ZMK | 2024-11-20 |
| 1 PHP = | 152.7962 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-19 |
| 1 PHP = | 153.3516 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-18 |
| 1 PHP = | 153.2602 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-17 |
| 1 PHP = | 153.2602 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-16 |
| 1 PHP = | 153.2282 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-15 |
| 1 PHP = | 152.5588 ZMK | 0.0066 PHP = | 1 ZMK | 2024-11-14 |
| 1 PHP = | 153.553 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-13 |
| 1 PHP = | 153.4861 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-12 |
| 1 PHP = | 153.481 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-11 |
| 1 PHP = | 153.9851 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-10 |
| 1 PHP = | 153.9851 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-09 |
| 1 PHP = | 154.425 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-08 |
| 1 PHP = | 153.349 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-07 |
| 1 PHP = | 153.122 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-06 |
| 1 PHP = | 154.1354 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-05 |
| 1 PHP = | 154.0036 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-04 |
| 1 PHP = | 154.2226 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-03 |
| 1 PHP = | 154.2226 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-02 |
| 1 PHP = | 154.0181 ZMK | 0.0065 PHP = | 1 ZMK | 2024-11-01 |
| 1 PHP = | 154.6118 ZMK | 0.0065 PHP = | 1 ZMK | 2024-10-31 |
| 1 PHP = | 154.6889 ZMK | 0.0065 PHP = | 1 ZMK | 2024-10-30 |
| 1 PHP = | 154.3363 ZMK | 0.0065 PHP = | 1 ZMK | 2024-10-29 |
| 1 PHP = | 154.6173 ZMK | 0.0065 PHP = | 1 ZMK | 2024-10-28 |
| 1 PHP = | 153.6959 ZMK | 0.0065 PHP = | 1 ZMK | 2024-10-27 |
| 1 PHP = | 153.6959 ZMK | 0.0065 PHP = | 1 ZMK | 2024-10-26 |
| 1 PHP = | 154.4332 ZMK | 0.0065 PHP = | 1 ZMK | 2024-10-25 |
| 1 PHP = | 155.4356 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-24 |
| 1 PHP = | 155.2386 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-23 |
| 1 PHP = | 155.6574 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-22 |
| 1 PHP = | 156.2396 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-21 |
| 1 PHP = | 156.4871 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-20 |
| 1 PHP = | 156.4871 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-19 |
| 1 PHP = | 156.4528 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-18 |
| 1 PHP = | 155.441 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-17 |
| 1 PHP = | 155.9622 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-16 |
| 1 PHP = | 155.7882 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-15 |
| 1 PHP = | 156.616 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-14 |
| 1 PHP = | 157.28 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-13 |
| 1 PHP = | 157.28 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-12 |
| 1 PHP = | 157.2068 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-11 |
| 1 PHP = | 156.6845 ZMK | 0.0064 PHP = | 1 ZMK | 2024-10-10 |
| 1 PHP = | 157.931 ZMK | 0.0063 PHP = | 1 ZMK | 2024-10-09 |
| 1 PHP = | 158.1822 ZMK | 0.0063 PHP = | 1 ZMK | 2024-10-08 |
| 1 PHP = | 158.0961 ZMK | 0.0063 PHP = | 1 ZMK | 2024-10-07 |
| 1 PHP = | 158.9125 ZMK | 0.0063 PHP = | 1 ZMK | 2024-10-06 |
| 1 PHP = | 158.9125 ZMK | 0.0063 PHP = | 1 ZMK | 2024-10-05 |
| 1 PHP = | 159.7003 ZMK | 0.0063 PHP = | 1 ZMK | 2024-10-04 |
| 1 PHP = | 159.4517 ZMK | 0.0063 PHP = | 1 ZMK | 2024-10-03 |
| 1 PHP = | 160.2179 ZMK | 0.0062 PHP = | 1 ZMK | 2024-10-02 |
| 1 PHP = | 160.302 ZMK | 0.0062 PHP = | 1 ZMK | 2024-10-01 |
| 1 PHP = | 160.6425 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-30 |
| 1 PHP = | 160.7099 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-29 |
| 1 PHP = | 160.7099 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-28 |
| 1 PHP = | 160.8262 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-27 |
| 1 PHP = | 160.7027 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-26 |
| 1 PHP = | 160.7558 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-25 |
| 1 PHP = | 160.1322 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-24 |
| 1 PHP = | 160.654 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-23 |
| 1 PHP = | 161.7379 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-22 |
| 1 PHP = | 161.7379 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-21 |
| 1 PHP = | 161.799 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-20 |
| 1 PHP = | 162.0834 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-19 |
| 1 PHP = | 161.4913 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-18 |
| 1 PHP = | 161.7728 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-17 |
| 1 PHP = | 161.2293 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-16 |
| 1 PHP = | 160.907 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-15 |
| 1 PHP = | 160.907 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-14 |
| 1 PHP = | 160.9398 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-13 |
| 1 PHP = | 160.2694 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-12 |
| 1 PHP = | 160.9743 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-11 |
| 1 PHP = | 159.6338 ZMK | 0.0063 PHP = | 1 ZMK | 2024-09-10 |
| 1 PHP = | 159.3556 ZMK | 0.0063 PHP = | 1 ZMK | 2024-09-09 |
| 1 PHP = | 161.4843 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-08 |
| 1 PHP = | 161.4843 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-07 |
| 1 PHP = | 160.9542 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-06 |
| 1 PHP = | 160.2863 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-05 |
| 1 PHP = | 159.1696 ZMK | 0.0063 PHP = | 1 ZMK | 2024-09-04 |
| 1 PHP = | 159.0206 ZMK | 0.0063 PHP = | 1 ZMK | 2024-09-03 |
| 1 PHP = | 159.1499 ZMK | 0.0063 PHP = | 1 ZMK | 2024-09-02 |
| 1 PHP = | 160.064 ZMK | 0.0062 PHP = | 1 ZMK | 2024-09-01 |
| 1 PHP = | 160.064 ZMK | 0.0062 PHP = | 1 ZMK | 2024-08-31 |
| 1 PHP = | 160.2867 ZMK | 0.0062 PHP = | 1 ZMK | 2024-08-30 |
| 1 PHP = | 160.3149 ZMK | 0.0062 PHP = | 1 ZMK | 2024-08-29 |
| 1 PHP = | 159.9591 ZMK | 0.0063 PHP = | 1 ZMK | 2024-08-28 |
| 1 PHP = | 159.9034 ZMK | 0.0063 PHP = | 1 ZMK | 2024-08-27 |
| 1 PHP = | 160.6052 ZMK | 0.0062 PHP = | 1 ZMK | 2024-08-26 |
| 1 PHP = | 159.9872 ZMK | 0.0063 PHP = | 1 ZMK | 2024-08-25 |
| 1 PHP = | 159.9872 ZMK | 0.0063 PHP = | 1 ZMK | 2024-08-24 |
| 1 PHP = | 159.4064 ZMK | 0.0063 PHP = | 1 ZMK | 2024-08-23 |
| 1 PHP = | 159.4742 ZMK | 0.0063 PHP = | 1 ZMK | 2024-08-22 |
| 1 PHP = | 159.3399 ZMK | 0.0063 PHP = | 1 ZMK | 2024-08-21 |
| 1 PHP = | 159.209 ZMK | 0.0063 PHP = | 1 ZMK | 2024-08-20 |
| 1 PHP = | 158.834 ZMK | 0.0063 PHP = | 1 ZMK | 2024-08-19 |
| 1 PHP = | 157.3224 ZMK | 0.0064 PHP = | 1 ZMK | 2024-08-18 |
| 1 PHP = | 157.3224 ZMK | 0.0064 PHP = | 1 ZMK | 2024-08-17 |
| 1 PHP = | 157.3196 ZMK | 0.0064 PHP = | 1 ZMK | 2024-08-16 |
| 1 PHP = | 158.1489 ZMK | 0.0063 PHP = | 1 ZMK | 2024-08-15 |
| 1 PHP = | 158.035 ZMK | 0.0063 PHP = | 1 ZMK | 2024-08-14 |
| 1 PHP = | 158.0392 ZMK | 0.0063 PHP = | 1 ZMK | 2024-08-13 |
| 1 PHP = | 157.0164 ZMK | 0.0064 PHP = | 1 ZMK | 2024-08-12 |
| 1 PHP = | 157.2526 ZMK | 0.0064 PHP = | 1 ZMK | 2024-08-11 |
| 1 PHP = | 157.2526 ZMK | 0.0064 PHP = | 1 ZMK | 2024-08-10 |
| 1 PHP = | 157.1684 ZMK | 0.0064 PHP = | 1 ZMK | 2024-08-09 |
| 1 PHP = | 156.7888 ZMK | 0.0064 PHP = | 1 ZMK | 2024-08-08 |
| 1 PHP = | 156.092 ZMK | 0.0064 PHP = | 1 ZMK | 2024-08-07 |
| 1 PHP = | 155.6549 ZMK | 0.0064 PHP = | 1 ZMK | 2024-08-06 |
| 1 PHP = | 155.4531 ZMK | 0.0064 PHP = | 1 ZMK | 2024-08-05 |
| 1 PHP = | 155.7436 ZMK | 0.0064 PHP = | 1 ZMK | 2024-08-04 |
| 1 PHP = | 155.7436 ZMK | 0.0064 PHP = | 1 ZMK | 2024-08-03 |
| 1 PHP = | 155.3082 ZMK | 0.0064 PHP = | 1 ZMK | 2024-08-02 |
| 1 PHP = | 154.3879 ZMK | 0.0065 PHP = | 1 ZMK | 2024-08-01 |
| 1 PHP = | 154.113 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-31 |
| 1 PHP = | 153.4588 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-30 |
| 1 PHP = | 153.864 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-29 |
| 1 PHP = | 153.9709 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-28 |
| 1 PHP = | 153.9709 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-27 |
| 1 PHP = | 154.1115 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-26 |
| 1 PHP = | 153.5899 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-25 |
| 1 PHP = | 153.4851 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-24 |
| 1 PHP = | 153.9361 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-23 |
| 1 PHP = | 154.1582 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-22 |
| 1 PHP = | 154.1354 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-21 |
| 1 PHP = | 154.1354 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-20 |
| 1 PHP = | 154.3204 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-19 |
| 1 PHP = | 154.3839 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-18 |
| 1 PHP = | 154.6307 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-17 |
| 1 PHP = | 154.1539 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-16 |
| 1 PHP = | 154.0238 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-15 |
| 1 PHP = | 154.0945 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-14 |
| 1 PHP = | 154.0945 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-13 |
| 1 PHP = | 154.1214 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-12 |
| 1 PHP = | 154.3402 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-11 |
| 1 PHP = | 154.2657 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-10 |
| 1 PHP = | 154.0615 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-09 |
| 1 PHP = | 153.8259 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-08 |
| 1 PHP = | 153.8062 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-07 |
| 1 PHP = | 153.8062 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-06 |
| 1 PHP = | 153.6558 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-05 |
| 1 PHP = | 153.6539 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-04 |
| 1 PHP = | 153.255 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-03 |
| 1 PHP = | 153.0452 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-02 |
| 1 PHP = | 153.4509 ZMK | 0.0065 PHP = | 1 ZMK | 2024-07-01 |
| 1 PHP = | 154.1027 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-30 |
| 1 PHP = | 154.1027 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-29 |
| 1 PHP = | 153.8706 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-28 |
| 1 PHP = | 153.1565 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-27 |
| 1 PHP = | 152.7077 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-26 |
| 1 PHP = | 153.0606 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-25 |
| 1 PHP = | 153.0023 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-24 |
| 1 PHP = | 152.8986 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-23 |
| 1 PHP = | 152.8986 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-22 |
| 1 PHP = | 152.8791 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-21 |
| 1 PHP = | 152.8801 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-20 |
| 1 PHP = | 153.2369 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-19 |
| 1 PHP = | 153.3254 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-18 |
| 1 PHP = | 153.4823 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-17 |
| 1 PHP = | 153.3328 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-16 |
| 1 PHP = | 153.3328 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-15 |
| 1 PHP = | 153.1884 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-14 |
| 1 PHP = | 153.6395 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-13 |
| 1 PHP = | 153.6626 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-12 |
| 1 PHP = | 153.1352 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-11 |
| 1 PHP = | 153.2811 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-10 |
| 1 PHP = | 153.1715 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-09 |
| 1 PHP = | 153.1715 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-08 |
| 1 PHP = | 153.9167 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-07 |
| 1 PHP = | 153.5311 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-06 |
| 1 PHP = | 152.9451 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-05 |
| 1 PHP = | 153.1494 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-04 |
| 1 PHP = | 153.3267 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-03 |
| 1 PHP = | 153.8233 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-02 |
| 1 PHP = | 153.8233 ZMK | 0.0065 PHP = | 1 ZMK | 2024-06-01 |
| 1 PHP = | 153.5897 ZMK | 0.0065 PHP = | 1 ZMK | 2024-05-31 |
| 1 PHP = | 153.6342 ZMK | 0.0065 PHP = | 1 ZMK | 2024-05-30 |
| 1 PHP = | 153.8956 ZMK | 0.0065 PHP = | 1 ZMK | 2024-05-29 |
| 1 PHP = | 155.2629 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-28 |
| 1 PHP = | 154.8114 ZMK | 0.0065 PHP = | 1 ZMK | 2024-05-27 |
| 1 PHP = | 154.6478 ZMK | 0.0065 PHP = | 1 ZMK | 2024-05-26 |
| 1 PHP = | 154.6478 ZMK | 0.0065 PHP = | 1 ZMK | 2024-05-25 |
| 1 PHP = | 154.6757 ZMK | 0.0065 PHP = | 1 ZMK | 2024-05-24 |
| 1 PHP = | 154.7249 ZMK | 0.0065 PHP = | 1 ZMK | 2024-05-23 |
| 1 PHP = | 154.9848 ZMK | 0.0065 PHP = | 1 ZMK | 2024-05-22 |
| 1 PHP = | 154.6558 ZMK | 0.0065 PHP = | 1 ZMK | 2024-05-21 |
| 1 PHP = | 155.4786 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-20 |
| 1 PHP = | 155.5944 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-19 |
| 1 PHP = | 155.5944 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-18 |
| 1 PHP = | 155.9365 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-17 |
| 1 PHP = | 156.6719 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-16 |
| 1 PHP = | 156.4188 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-15 |
| 1 PHP = | 155.7086 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-14 |
| 1 PHP = | 155.7005 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-13 |
| 1 PHP = | 156.3618 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-12 |
| 1 PHP = | 156.3618 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-11 |
| 1 PHP = | 156.6257 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-10 |
| 1 PHP = | 156.8907 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-09 |
| 1 PHP = | 156.9343 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-08 |
| 1 PHP = | 157.1247 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-07 |
| 1 PHP = | 157.5027 ZMK | 0.0063 PHP = | 1 ZMK | 2024-05-06 |
| 1 PHP = | 157.7401 ZMK | 0.0063 PHP = | 1 ZMK | 2024-05-05 |
| 1 PHP = | 157.7401 ZMK | 0.0063 PHP = | 1 ZMK | 2024-05-04 |
| 1 PHP = | 157.1085 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-03 |
| 1 PHP = | 156.1732 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-02 |
| 1 PHP = | 155.7234 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-01 |
| 1 PHP = | 156.0135 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-30 |
| 1 PHP = | 155.7395 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-29 |
| 1 PHP = | 156.1665 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-28 |
| 1 PHP = | 156.1665 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-27 |
| 1 PHP = | 155.9568 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-26 |
| 1 PHP = | 155.7395 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-25 |
| 1 PHP = | 156.2912 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-24 |
| 1 PHP = | 156.4229 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-23 |
| 1 PHP = | 156.5399 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-22 |
| 1 PHP = | 156.3441 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-21 |
| 1 PHP = | 156.3441 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-20 |
| 1 PHP = | 156.3497 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-19 |
| 1 PHP = | 157.3171 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-18 |
| 1 PHP = | 157.4708 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-17 |
| 1 PHP = | 158.0073 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-16 |
| 1 PHP = | 158.3533 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-15 |
| 1 PHP = | 159.1063 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-14 |
| 1 PHP = | 159.1063 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-13 |
| 1 PHP = | 159.206 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-12 |
| 1 PHP = | 159.2484 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-11 |
| 1 PHP = | 160.0597 ZMK | 0.0062 PHP = | 1 ZMK | 2024-04-10 |
| 1 PHP = | 159.5564 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-09 |
| 1 PHP = | 159.247 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-08 |
| 1 PHP = | 159.0588 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-07 |
| 1 PHP = | 159.0588 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-06 |
| 1 PHP = | 159.2971 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-05 |
| 1 PHP = | 159.3443 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-04 |
| 1 PHP = | 159.5717 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-03 |
| 1 PHP = | 159.8324 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-02 |
| 1 PHP = | 160.0199 ZMK | 0.0062 PHP = | 1 ZMK | 2024-04-01 |
| 1 PHP = | 160.2649 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-31 |
| 1 PHP = | 160.2649 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-30 |
| 1 PHP = | 160.4219 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-29 |
| 1 PHP = | 159.764 ZMK | 0.0063 PHP = | 1 ZMK | 2024-03-28 |
| 1 PHP = | 159.7459 ZMK | 0.0063 PHP = | 1 ZMK | 2024-03-27 |
| 1 PHP = | 159.9732 ZMK | 0.0063 PHP = | 1 ZMK | 2024-03-26 |
| 1 PHP = | 159.8664 ZMK | 0.0063 PHP = | 1 ZMK | 2024-03-25 |
| 1 PHP = | 159.6283 ZMK | 0.0063 PHP = | 1 ZMK | 2024-03-24 |
| 1 PHP = | 159.6283 ZMK | 0.0063 PHP = | 1 ZMK | 2024-03-23 |
| 1 PHP = | 159.7799 ZMK | 0.0063 PHP = | 1 ZMK | 2024-03-22 |
| 1 PHP = | 160.6015 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-21 |
| 1 PHP = | 160.0185 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-20 |
| 1 PHP = | 160.9093 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-19 |
| 1 PHP = | 161.9356 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-18 |
| 1 PHP = | 161.8557 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-17 |
| 1 PHP = | 161.8557 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-16 |
| 1 PHP = | 162.232 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-15 |
| 1 PHP = | 162.6424 ZMK | 0.0061 PHP = | 1 ZMK | 2024-03-14 |
| 1 PHP = | 162.4457 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-13 |
| 1 PHP = | 162.5673 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-12 |
| 1 PHP = | 162.6983 ZMK | 0.0061 PHP = | 1 ZMK | 2024-03-11 |
| 1 PHP = | 161.9492 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-10 |
| 1 PHP = | 161.9492 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-09 |
| 1 PHP = | 162.3037 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-08 |
| 1 PHP = | 161.2396 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-07 |
| 1 PHP = | 161.2179 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-06 |
| 1 PHP = | 160.7472 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-05 |
| 1 PHP = | 160.5322 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-04 |
| 1 PHP = | 160.6568 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-03 |
| 1 PHP = | 160.6568 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-02 |
| 1 PHP = | 160.4692 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-01 |
| 1 PHP = | 160.2353 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-29 |
| 1 PHP = | 159.9501 ZMK | 0.0063 PHP = | 1 ZMK | 2024-02-28 |
| 1 PHP = | 160.4735 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-27 |
| 1 PHP = | 160.5177 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-26 |
| 1 PHP = | 160.9225 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-25 |
| 1 PHP = | 160.9225 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-24 |
| 1 PHP = | 160.875 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-23 |
| 1 PHP = | 161.4203 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-22 |
| 1 PHP = | 160.9565 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-21 |
| 1 PHP = | 160.7587 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-20 |
| 1 PHP = | 160.568 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-19 |
| 1 PHP = | 160.8207 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-18 |
| 1 PHP = | 160.8207 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-17 |
| 1 PHP = | 160.8765 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-16 |
| 1 PHP = | 160.888 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-15 |
| 1 PHP = | 160.3434 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-14 |
| 1 PHP = | 160.9441 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-13 |
| 1 PHP = | 160.7702 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-12 |
| 1 PHP = | 161.0377 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-11 |
| 1 PHP = | 161.0377 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-10 |
| 1 PHP = | 160.5796 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-09 |
| 1 PHP = | 160.9939 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-08 |
| 1 PHP = | 160.7974 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-07 |
| 1 PHP = | 160.2022 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-06 |
| 1 PHP = | 159.7586 ZMK | 0.0063 PHP = | 1 ZMK | 2024-02-05 |
| 1 PHP = | 160.2649 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-04 |
| 1 PHP = | 160.2649 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-03 |
| 1 PHP = | 161.0722 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-02 |
| 1 PHP = | 160.5079 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-01 |
| 1 PHP = | 159.9204 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-31 |
| 1 PHP = | 159.7726 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-30 |
| 1 PHP = | 159.518 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-29 |
| 1 PHP = | 159.8196 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-28 |
| 1 PHP = | 159.8196 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-27 |
| 1 PHP = | 159.6964 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-26 |
| 1 PHP = | 159.3089 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-25 |
| 1 PHP = | 160 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-24 |
| 1 PHP = | 159.5386 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-23 |
| 1 PHP = | 161.0679 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-22 |
| 1 PHP = | 161.0679 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-21 |
| 1 PHP = | 160.7647 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-20 |
| 1 PHP = | 160.9801 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-19 |
| 1 PHP = | 160.5952 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-18 |
| 1 PHP = | 161.0247 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-17 |
| 1 PHP = | 161.4464 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-16 |
| 1 PHP = | 161.293 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-15 |
| 1 PHP = | 161.293 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-14 |
| 1 PHP = | 161.4507 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-13 |
| 1 PHP = | 160.5308 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-12 |
| 1 PHP = | 160.4624 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-11 |
| 1 PHP = | 160.3152 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-10 |
| 1 PHP = | 161.3579 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-09 |
| 1 PHP = | 162.1595 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-08 |
| 1 PHP = | 162.1589 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-07 |
| 1 PHP = | 162.3315 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-06 |
| 1 PHP = | 161.9066 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-05 |
| 1 PHP = | 161.247 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-04 |
| 1 PHP = | 161.8935 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-03 |
| 1 PHP = | 162.4824 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-02 |
| 1 PHP = | 162.4653 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-01 |
| 1 PHP = | 162.4657 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-31 |
| 1 PHP = | 162.4751 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-30 |
| 1 PHP = | 162.4676 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-29 |
| 1 PHP = | 161.8806 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-28 |
| 1 PHP = | 162.2891 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-27 |
| 1 PHP = | 162.6674 ZMK | 0.0061 PHP = | 1 ZMK | 2023-12-26 |
| 1 PHP = | 162.6676 ZMK | 0.0061 PHP = | 1 ZMK | 2023-12-25 |
| 1 PHP = | 162.6674 ZMK | 0.0061 PHP = | 1 ZMK | 2023-12-24 |
| 1 PHP = | 162.0932 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-23 |
| 1 PHP = | 162.4091 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-22 |
| 1 PHP = | 161.7888 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-21 |
| 1 PHP = | 161.4493 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-20 |
| 1 PHP = | 161.3626 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-19 |
| 1 PHP = | 161.1501 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-18 |
| 1 PHP = | 161.1501 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-17 |
| 1 PHP = | 161.2249 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-16 |
| 1 PHP = | 161.6274 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-15 |
| 1 PHP = | 161.0596 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-14 |
| 1 PHP = | 161.9751 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-13 |
| 1 PHP = | 162.0407 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-12 |
| 1 PHP = | 162.0276 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-11 |
| 1 PHP = | 162.0276 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-10 |
| 1 PHP = | 162.0524 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-09 |
| 1 PHP = | 162.591 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-08 |
| 1 PHP = | 162.5528 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-07 |
| 1 PHP = | 162.6217 ZMK | 0.0061 PHP = | 1 ZMK | 2023-12-06 |
| 1 PHP = | 162.4516 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-05 |
| 1 PHP = | 162.6248 ZMK | 0.0061 PHP = | 1 ZMK | 2023-12-04 |
| 1 PHP = | 162.6248 ZMK | 0.0061 PHP = | 1 ZMK | 2023-12-03 |
| 1 PHP = | 162.5059 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-02 |
| 1 PHP = | 162.0991 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-01 |
| 1 PHP = | 162.4062 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-30 |
| 1 PHP = | 162.5969 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-29 |
| 1 PHP = | 162.0799 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-28 |
| 1 PHP = | 162.2098 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-27 |
| 1 PHP = | 162.2098 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-26 |
| 1 PHP = | 162.412 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-25 |
| 1 PHP = | 162.3596 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-24 |
| 1 PHP = | 162.1546 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-23 |