Last Year History for PHP/ZMK
| PHP | ZMK | PHP | ZMK | Date |
|---|---|---|---|---|
| 1 PHP = | 156.1732 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-02 |
| 1 PHP = | 155.7234 ZMK | 0.0064 PHP = | 1 ZMK | 2024-05-01 |
| 1 PHP = | 156.0135 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-30 |
| 1 PHP = | 155.7395 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-29 |
| 1 PHP = | 156.1665 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-28 |
| 1 PHP = | 156.1665 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-27 |
| 1 PHP = | 155.9568 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-26 |
| 1 PHP = | 155.7395 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-25 |
| 1 PHP = | 156.2912 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-24 |
| 1 PHP = | 156.4229 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-23 |
| 1 PHP = | 156.5399 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-22 |
| 1 PHP = | 156.3441 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-21 |
| 1 PHP = | 156.3441 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-20 |
| 1 PHP = | 156.3497 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-19 |
| 1 PHP = | 157.3171 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-18 |
| 1 PHP = | 157.4708 ZMK | 0.0064 PHP = | 1 ZMK | 2024-04-17 |
| 1 PHP = | 158.0073 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-16 |
| 1 PHP = | 158.3533 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-15 |
| 1 PHP = | 159.1063 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-14 |
| 1 PHP = | 159.1063 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-13 |
| 1 PHP = | 159.206 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-12 |
| 1 PHP = | 159.2484 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-11 |
| 1 PHP = | 160.0597 ZMK | 0.0062 PHP = | 1 ZMK | 2024-04-10 |
| 1 PHP = | 159.5564 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-09 |
| 1 PHP = | 159.247 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-08 |
| 1 PHP = | 159.0588 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-07 |
| 1 PHP = | 159.0588 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-06 |
| 1 PHP = | 159.2971 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-05 |
| 1 PHP = | 159.3443 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-04 |
| 1 PHP = | 159.5717 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-03 |
| 1 PHP = | 159.8324 ZMK | 0.0063 PHP = | 1 ZMK | 2024-04-02 |
| 1 PHP = | 160.0199 ZMK | 0.0062 PHP = | 1 ZMK | 2024-04-01 |
| 1 PHP = | 160.2649 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-31 |
| 1 PHP = | 160.2649 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-30 |
| 1 PHP = | 160.4219 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-29 |
| 1 PHP = | 159.764 ZMK | 0.0063 PHP = | 1 ZMK | 2024-03-28 |
| 1 PHP = | 159.7459 ZMK | 0.0063 PHP = | 1 ZMK | 2024-03-27 |
| 1 PHP = | 159.9732 ZMK | 0.0063 PHP = | 1 ZMK | 2024-03-26 |
| 1 PHP = | 159.8664 ZMK | 0.0063 PHP = | 1 ZMK | 2024-03-25 |
| 1 PHP = | 159.6283 ZMK | 0.0063 PHP = | 1 ZMK | 2024-03-24 |
| 1 PHP = | 159.6283 ZMK | 0.0063 PHP = | 1 ZMK | 2024-03-23 |
| 1 PHP = | 159.7799 ZMK | 0.0063 PHP = | 1 ZMK | 2024-03-22 |
| 1 PHP = | 160.6015 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-21 |
| 1 PHP = | 160.0185 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-20 |
| 1 PHP = | 160.9093 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-19 |
| 1 PHP = | 161.9356 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-18 |
| 1 PHP = | 161.8557 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-17 |
| 1 PHP = | 161.8557 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-16 |
| 1 PHP = | 162.232 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-15 |
| 1 PHP = | 162.6424 ZMK | 0.0061 PHP = | 1 ZMK | 2024-03-14 |
| 1 PHP = | 162.4457 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-13 |
| 1 PHP = | 162.5673 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-12 |
| 1 PHP = | 162.6983 ZMK | 0.0061 PHP = | 1 ZMK | 2024-03-11 |
| 1 PHP = | 161.9492 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-10 |
| 1 PHP = | 161.9492 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-09 |
| 1 PHP = | 162.3037 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-08 |
| 1 PHP = | 161.2396 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-07 |
| 1 PHP = | 161.2179 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-06 |
| 1 PHP = | 160.7472 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-05 |
| 1 PHP = | 160.5322 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-04 |
| 1 PHP = | 160.6568 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-03 |
| 1 PHP = | 160.6568 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-02 |
| 1 PHP = | 160.4692 ZMK | 0.0062 PHP = | 1 ZMK | 2024-03-01 |
| 1 PHP = | 160.2353 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-29 |
| 1 PHP = | 159.9501 ZMK | 0.0063 PHP = | 1 ZMK | 2024-02-28 |
| 1 PHP = | 160.4735 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-27 |
| 1 PHP = | 160.5177 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-26 |
| 1 PHP = | 160.9225 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-25 |
| 1 PHP = | 160.9225 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-24 |
| 1 PHP = | 160.875 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-23 |
| 1 PHP = | 161.4203 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-22 |
| 1 PHP = | 160.9565 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-21 |
| 1 PHP = | 160.7587 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-20 |
| 1 PHP = | 160.568 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-19 |
| 1 PHP = | 160.8207 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-18 |
| 1 PHP = | 160.8207 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-17 |
| 1 PHP = | 160.8765 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-16 |
| 1 PHP = | 160.888 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-15 |
| 1 PHP = | 160.3434 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-14 |
| 1 PHP = | 160.9441 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-13 |
| 1 PHP = | 160.7702 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-12 |
| 1 PHP = | 161.0377 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-11 |
| 1 PHP = | 161.0377 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-10 |
| 1 PHP = | 160.5796 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-09 |
| 1 PHP = | 160.9939 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-08 |
| 1 PHP = | 160.7974 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-07 |
| 1 PHP = | 160.2022 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-06 |
| 1 PHP = | 159.7586 ZMK | 0.0063 PHP = | 1 ZMK | 2024-02-05 |
| 1 PHP = | 160.2649 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-04 |
| 1 PHP = | 160.2649 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-03 |
| 1 PHP = | 161.0722 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-02 |
| 1 PHP = | 160.5079 ZMK | 0.0062 PHP = | 1 ZMK | 2024-02-01 |
| 1 PHP = | 159.9204 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-31 |
| 1 PHP = | 159.7726 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-30 |
| 1 PHP = | 159.518 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-29 |
| 1 PHP = | 159.8196 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-28 |
| 1 PHP = | 159.8196 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-27 |
| 1 PHP = | 159.6964 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-26 |
| 1 PHP = | 159.3089 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-25 |
| 1 PHP = | 160 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-24 |
| 1 PHP = | 159.5386 ZMK | 0.0063 PHP = | 1 ZMK | 2024-01-23 |
| 1 PHP = | 161.0679 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-22 |
| 1 PHP = | 161.0679 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-21 |
| 1 PHP = | 160.7647 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-20 |
| 1 PHP = | 160.9801 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-19 |
| 1 PHP = | 160.5952 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-18 |
| 1 PHP = | 161.0247 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-17 |
| 1 PHP = | 161.4464 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-16 |
| 1 PHP = | 161.293 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-15 |
| 1 PHP = | 161.293 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-14 |
| 1 PHP = | 161.4507 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-13 |
| 1 PHP = | 160.5308 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-12 |
| 1 PHP = | 160.4624 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-11 |
| 1 PHP = | 160.3152 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-10 |
| 1 PHP = | 161.3579 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-09 |
| 1 PHP = | 162.1595 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-08 |
| 1 PHP = | 162.1589 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-07 |
| 1 PHP = | 162.3315 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-06 |
| 1 PHP = | 161.9066 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-05 |
| 1 PHP = | 161.247 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-04 |
| 1 PHP = | 161.8935 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-03 |
| 1 PHP = | 162.4824 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-02 |
| 1 PHP = | 162.4653 ZMK | 0.0062 PHP = | 1 ZMK | 2024-01-01 |
| 1 PHP = | 162.4657 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-31 |
| 1 PHP = | 162.4751 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-30 |
| 1 PHP = | 162.4676 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-29 |
| 1 PHP = | 161.8806 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-28 |
| 1 PHP = | 162.2891 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-27 |
| 1 PHP = | 162.6674 ZMK | 0.0061 PHP = | 1 ZMK | 2023-12-26 |
| 1 PHP = | 162.6676 ZMK | 0.0061 PHP = | 1 ZMK | 2023-12-25 |
| 1 PHP = | 162.6674 ZMK | 0.0061 PHP = | 1 ZMK | 2023-12-24 |
| 1 PHP = | 162.0932 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-23 |
| 1 PHP = | 162.4091 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-22 |
| 1 PHP = | 161.7888 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-21 |
| 1 PHP = | 161.4493 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-20 |
| 1 PHP = | 161.3626 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-19 |
| 1 PHP = | 161.1501 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-18 |
| 1 PHP = | 161.1501 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-17 |
| 1 PHP = | 161.2249 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-16 |
| 1 PHP = | 161.6274 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-15 |
| 1 PHP = | 161.0596 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-14 |
| 1 PHP = | 161.9751 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-13 |
| 1 PHP = | 162.0407 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-12 |
| 1 PHP = | 162.0276 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-11 |
| 1 PHP = | 162.0276 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-10 |
| 1 PHP = | 162.0524 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-09 |
| 1 PHP = | 162.591 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-08 |
| 1 PHP = | 162.5528 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-07 |
| 1 PHP = | 162.6217 ZMK | 0.0061 PHP = | 1 ZMK | 2023-12-06 |
| 1 PHP = | 162.4516 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-05 |
| 1 PHP = | 162.6248 ZMK | 0.0061 PHP = | 1 ZMK | 2023-12-04 |
| 1 PHP = | 162.6248 ZMK | 0.0061 PHP = | 1 ZMK | 2023-12-03 |
| 1 PHP = | 162.5059 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-02 |
| 1 PHP = | 162.0991 ZMK | 0.0062 PHP = | 1 ZMK | 2023-12-01 |
| 1 PHP = | 162.4062 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-30 |
| 1 PHP = | 162.5969 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-29 |
| 1 PHP = | 162.0799 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-28 |
| 1 PHP = | 162.2098 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-27 |
| 1 PHP = | 162.2098 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-26 |
| 1 PHP = | 162.412 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-25 |
| 1 PHP = | 162.3596 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-24 |
| 1 PHP = | 162.1546 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-23 |
| 1 PHP = | 162.4282 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-22 |
| 1 PHP = | 163.0327 ZMK | 0.0061 PHP = | 1 ZMK | 2023-11-21 |
| 1 PHP = | 162.4839 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-20 |
| 1 PHP = | 162.4839 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-19 |
| 1 PHP = | 162.4062 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-18 |
| 1 PHP = | 161.6624 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-17 |
| 1 PHP = | 161.3178 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-16 |
| 1 PHP = | 161.3624 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-15 |
| 1 PHP = | 160.8477 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-14 |
| 1 PHP = | 160.9642 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-13 |
| 1 PHP = | 160.9642 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-12 |
| 1 PHP = | 161.0515 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-11 |
| 1 PHP = | 161.0706 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-10 |
| 1 PHP = | 160.9322 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-09 |
| 1 PHP = | 160.6081 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-08 |
| 1 PHP = | 160.7572 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-07 |
| 1 PHP = | 161.4534 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-06 |
| 1 PHP = | 161.4536 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-05 |
| 1 PHP = | 161.484 ZMK | 0.0062 PHP = | 1 ZMK | 2023-11-04 |
| 1 PHP = | 159.2036 ZMK | 0.0063 PHP = | 1 ZMK | 2023-11-03 |
| 1 PHP = | 158.5179 ZMK | 0.0063 PHP = | 1 ZMK | 2023-11-02 |
| 1 PHP = | 158.4286 ZMK | 0.0063 PHP = | 1 ZMK | 2023-11-01 |
| 1 PHP = | 158.6017 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-31 |
| 1 PHP = | 157.9075 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-30 |
| 1 PHP = | 157.9075 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-29 |
| 1 PHP = | 158.2559 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-28 |
| 1 PHP = | 157.9172 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-27 |
| 1 PHP = | 158.377 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-26 |
| 1 PHP = | 158.5207 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-25 |
| 1 PHP = | 158.6405 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-24 |
| 1 PHP = | 158.7487 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-23 |
| 1 PHP = | 158.7485 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-22 |
| 1 PHP = | 158.6668 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-21 |
| 1 PHP = | 158.7541 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-20 |
| 1 PHP = | 158.2545 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-19 |
| 1 PHP = | 158.9125 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-18 |
| 1 PHP = | 158.89 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-17 |
| 1 PHP = | 158.4455 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-16 |
| 1 PHP = | 158.4453 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-15 |
| 1 PHP = | 158.389 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-14 |
| 1 PHP = | 158.4147 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-13 |
| 1 PHP = | 158.8802 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-12 |
| 1 PHP = | 158.5961 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-11 |
| 1 PHP = | 157.8258 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-10 |
| 1 PHP = | 158.7555 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-09 |
| 1 PHP = | 158.7555 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-08 |
| 1 PHP = | 158.8382 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-07 |
| 1 PHP = | 158.7009 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-06 |
| 1 PHP = | 158.8396 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-05 |
| 1 PHP = | 158.3018 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-04 |
| 1 PHP = | 158.4091 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-03 |
| 1 PHP = | 158.89 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-02 |
| 1 PHP = | 158.89 ZMK | 0.0063 PHP = | 1 ZMK | 2023-10-01 |
| 1 PHP = | 158.9532 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-30 |
| 1 PHP = | 158.6226 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-29 |
| 1 PHP = | 157.9603 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-28 |
| 1 PHP = | 157.6171 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-27 |
| 1 PHP = | 158.2615 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-26 |
| 1 PHP = | 158.3532 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-25 |
| 1 PHP = | 158.3533 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-24 |
| 1 PHP = | 158.4632 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-23 |
| 1 PHP = | 158.2477 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-22 |
| 1 PHP = | 158.7919 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-21 |
| 1 PHP = | 158.423 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-20 |
| 1 PHP = | 158.9462 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-19 |
| 1 PHP = | 158.709 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-18 |
| 1 PHP = | 158.7093 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-17 |
| 1 PHP = | 158.6184 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-16 |
| 1 PHP = | 158.6997 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-15 |
| 1 PHP = | 158.8017 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-14 |
| 1 PHP = | 158.9658 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-13 |
| 1 PHP = | 158.7415 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-12 |
| 1 PHP = | 158.8342 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-11 |
| 1 PHP = | 158.8342 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-10 |
| 1 PHP = | 158.7849 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-09 |
| 1 PHP = | 158.5137 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-08 |
| 1 PHP = | 157.9199 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-07 |
| 1 PHP = | 157.7347 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-06 |
| 1 PHP = | 158.5681 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-05 |
| 1 PHP = | 158.4914 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-04 |
| 1 PHP = | 158.4914 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-03 |
| 1 PHP = | 158.6856 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-02 |
| 1 PHP = | 159.0416 ZMK | 0.0063 PHP = | 1 ZMK | 2023-09-01 |
| 1 PHP = | 158.6943 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-31 |
| 1 PHP = | 158.8298 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-30 |
| 1 PHP = | 158.6031 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-29 |
| 1 PHP = | 159.0146 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-28 |
| 1 PHP = | 159.0149 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-27 |
| 1 PHP = | 159.0149 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-26 |
| 1 PHP = | 158.6945 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-25 |
| 1 PHP = | 158.9588 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-24 |
| 1 PHP = | 159.8368 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-23 |
| 1 PHP = | 159.412 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-22 |
| 1 PHP = | 160.13 ZMK | 0.0062 PHP = | 1 ZMK | 2023-08-21 |
| 1 PHP = | 160.1295 ZMK | 0.0062 PHP = | 1 ZMK | 2023-08-20 |
| 1 PHP = | 160.0868 ZMK | 0.0062 PHP = | 1 ZMK | 2023-08-19 |
| 1 PHP = | 158.7219 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-18 |
| 1 PHP = | 159.0516 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-17 |
| 1 PHP = | 158.4738 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-16 |
| 1 PHP = | 158.3755 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-15 |
| 1 PHP = | 159.1935 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-14 |
| 1 PHP = | 159.1935 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-13 |
| 1 PHP = | 159.0599 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-12 |
| 1 PHP = | 160.469 ZMK | 0.0062 PHP = | 1 ZMK | 2023-08-11 |
| 1 PHP = | 159.6906 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-10 |
| 1 PHP = | 159.3655 ZMK | 0.0063 PHP = | 1 ZMK | 2023-08-09 |
| 1 PHP = | 160.225 ZMK | 0.0062 PHP = | 1 ZMK | 2023-08-08 |
| 1 PHP = | 162.0714 ZMK | 0.0062 PHP = | 1 ZMK | 2023-08-07 |
| 1 PHP = | 162.0714 ZMK | 0.0062 PHP = | 1 ZMK | 2023-08-06 |
| 1 PHP = | 161.783 ZMK | 0.0062 PHP = | 1 ZMK | 2023-08-05 |
| 1 PHP = | 161.6784 ZMK | 0.0062 PHP = | 1 ZMK | 2023-08-04 |
| 1 PHP = | 162.8307 ZMK | 0.0061 PHP = | 1 ZMK | 2023-08-03 |
| 1 PHP = | 163.9369 ZMK | 0.0061 PHP = | 1 ZMK | 2023-08-02 |
| 1 PHP = | 164.3946 ZMK | 0.0061 PHP = | 1 ZMK | 2023-08-01 |
| 1 PHP = | 163.9055 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-31 |
| 1 PHP = | 163.9055 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-30 |
| 1 PHP = | 164.0166 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-29 |
| 1 PHP = | 164.6278 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-28 |
| 1 PHP = | 164.8194 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-27 |
| 1 PHP = | 165.1672 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-26 |
| 1 PHP = | 165.1337 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-25 |
| 1 PHP = | 164.4644 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-24 |
| 1 PHP = | 164.4644 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-23 |
| 1 PHP = | 164.2765 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-22 |
| 1 PHP = | 164.5843 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-21 |
| 1 PHP = | 164.6566 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-20 |
| 1 PHP = | 165.4404 ZMK | 0.006 PHP = | 1 ZMK | 2023-07-19 |
| 1 PHP = | 165.4191 ZMK | 0.006 PHP = | 1 ZMK | 2023-07-18 |
| 1 PHP = | 165.6142 ZMK | 0.006 PHP = | 1 ZMK | 2023-07-17 |
| 1 PHP = | 165.6142 ZMK | 0.006 PHP = | 1 ZMK | 2023-07-16 |
| 1 PHP = | 165.5695 ZMK | 0.006 PHP = | 1 ZMK | 2023-07-15 |
| 1 PHP = | 165.4267 ZMK | 0.006 PHP = | 1 ZMK | 2023-07-14 |
| 1 PHP = | 165.3963 ZMK | 0.006 PHP = | 1 ZMK | 2023-07-13 |
| 1 PHP = | 162.8882 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-12 |
| 1 PHP = | 161.997 ZMK | 0.0062 PHP = | 1 ZMK | 2023-07-11 |
| 1 PHP = | 162.0903 ZMK | 0.0062 PHP = | 1 ZMK | 2023-07-10 |
| 1 PHP = | 162.0903 ZMK | 0.0062 PHP = | 1 ZMK | 2023-07-09 |
| 1 PHP = | 162.0582 ZMK | 0.0062 PHP = | 1 ZMK | 2023-07-08 |
| 1 PHP = | 161.7638 ZMK | 0.0062 PHP = | 1 ZMK | 2023-07-07 |
| 1 PHP = | 162.2452 ZMK | 0.0062 PHP = | 1 ZMK | 2023-07-06 |
| 1 PHP = | 162.8778 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-05 |
| 1 PHP = | 162.9707 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-04 |
| 1 PHP = | 162.8471 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-03 |
| 1 PHP = | 162.8469 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-02 |
| 1 PHP = | 162.8322 ZMK | 0.0061 PHP = | 1 ZMK | 2023-07-01 |
| 1 PHP = | 162.4443 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-30 |
| 1 PHP = | 162.7924 ZMK | 0.0061 PHP = | 1 ZMK | 2023-06-29 |
| 1 PHP = | 163.2812 ZMK | 0.0061 PHP = | 1 ZMK | 2023-06-28 |
| 1 PHP = | 161.5335 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-27 |
| 1 PHP = | 161.4131 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-26 |
| 1 PHP = | 161.6624 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-25 |
| 1 PHP = | 161.8906 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-23 |
| 1 PHP = | 161.8717 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-22 |
| 1 PHP = | 161.7815 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-21 |
| 1 PHP = | 161.548 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-20 |
| 1 PHP = | 161.5579 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-19 |
| 1 PHP = | 161.3841 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-18 |
| 1 PHP = | 161.387 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-17 |
| 1 PHP = | 161.3333 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-16 |
| 1 PHP = | 161.0018 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-15 |
| 1 PHP = | 161.1977 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-14 |
| 1 PHP = | 160.5063 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-13 |
| 1 PHP = | 160.5055 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-12 |
| 1 PHP = | 160.5053 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-11 |
| 1 PHP = | 160.4664 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-10 |
| 1 PHP = | 160.6794 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-09 |
| 1 PHP = | 160.6224 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-08 |
| 1 PHP = | 160.422 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-07 |
| 1 PHP = | 160.1552 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-06 |
| 1 PHP = | 160.6697 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-05 |
| 1 PHP = | 160.6697 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-04 |
| 1 PHP = | 160.7501 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-03 |
| 1 PHP = | 160.4692 ZMK | 0.0062 PHP = | 1 ZMK | 2023-06-02 |
| 1 PHP = | 159.7285 ZMK | 0.0063 PHP = | 1 ZMK | 2023-06-01 |
| 1 PHP = | 159.8083 ZMK | 0.0063 PHP = | 1 ZMK | 2023-05-31 |
| 1 PHP = | 160.5191 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-30 |
| 1 PHP = | 161.0506 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-29 |
| 1 PHP = | 161.0506 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-28 |
| 1 PHP = | 161.202 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-27 |
| 1 PHP = | 160.5694 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-26 |
| 1 PHP = | 161.4942 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-25 |
| 1 PHP = | 161.5115 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-24 |
| 1 PHP = | 161.5463 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-23 |
| 1 PHP = | 161.7495 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-22 |
| 1 PHP = | 161.7495 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-21 |
| 1 PHP = | 161.7292 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-20 |
| 1 PHP = | 161.2945 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-19 |
| 1 PHP = | 160.3834 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-18 |
| 1 PHP = | 160.3006 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-17 |
| 1 PHP = | 160.6441 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-16 |
| 1 PHP = | 161.127 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-15 |
| 1 PHP = | 161.0126 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-14 |
| 1 PHP = | 161.0751 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-13 |
| 1 PHP = | 161.3624 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-12 |
| 1 PHP = | 161.6174 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-11 |
| 1 PHP = | 161.3089 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-10 |
| 1 PHP = | 162.66 ZMK | 0.0061 PHP = | 1 ZMK | 2023-05-09 |
| 1 PHP = | 162.6351 ZMK | 0.0061 PHP = | 1 ZMK | 2023-05-08 |
| 1 PHP = | 162.6351 ZMK | 0.0061 PHP = | 1 ZMK | 2023-05-07 |
| 1 PHP = | 162.6615 ZMK | 0.0061 PHP = | 1 ZMK | 2023-05-06 |
| 1 PHP = | 162.4462 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-05 |
| 1 PHP = | 162.8557 ZMK | 0.0061 PHP = | 1 ZMK | 2023-05-04 |
| 1 PHP = | 162.4663 ZMK | 0.0062 PHP = | 1 ZMK | 2023-05-03 |