Last Year History for PKR/AED
| PKR | AED | PKR | AED | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0132 AED | 76.025 PKR = | 1 AED | 2024-11-22 |
| 1 PKR = | 0.0132 AED | 75.7493 PKR = | 1 AED | 2024-11-21 |
| 1 PKR = | 0.0133 AED | 75.3897 PKR = | 1 AED | 2024-11-20 |
| 1 PKR = | 0.0133 AED | 75.2711 PKR = | 1 AED | 2024-11-19 |
| 1 PKR = | 0.0132 AED | 75.8462 PKR = | 1 AED | 2024-11-18 |
| 1 PKR = | 0.0132 AED | 75.8189 PKR = | 1 AED | 2024-11-17 |
| 1 PKR = | 0.0132 AED | 75.8189 PKR = | 1 AED | 2024-11-16 |
| 1 PKR = | 0.0132 AED | 75.6003 PKR = | 1 AED | 2024-11-15 |
| 1 PKR = | 0.0131 AED | 76.2649 PKR = | 1 AED | 2024-11-14 |
| 1 PKR = | 0.0132 AED | 75.6022 PKR = | 1 AED | 2024-11-13 |
| 1 PKR = | 0.0132 AED | 75.7503 PKR = | 1 AED | 2024-11-12 |
| 1 PKR = | 0.0131 AED | 76.0512 PKR = | 1 AED | 2024-11-11 |
| 1 PKR = | 0.0132 AED | 76.0253 PKR = | 1 AED | 2024-11-10 |
| 1 PKR = | 0.0132 AED | 76.0253 PKR = | 1 AED | 2024-11-09 |
| 1 PKR = | 0.0133 AED | 75.4697 PKR = | 1 AED | 2024-11-08 |
| 1 PKR = | 0.0132 AED | 75.5793 PKR = | 1 AED | 2024-11-07 |
| 1 PKR = | 0.0132 AED | 75.6594 PKR = | 1 AED | 2024-11-06 |
| 1 PKR = | 0.0132 AED | 75.6472 PKR = | 1 AED | 2024-11-05 |
| 1 PKR = | 0.0133 AED | 75.4082 PKR = | 1 AED | 2024-11-04 |
| 1 PKR = | 0.0132 AED | 75.511 PKR = | 1 AED | 2024-11-03 |
| 1 PKR = | 0.0132 AED | 75.5516 PKR = | 1 AED | 2024-11-02 |
| 1 PKR = | 0.0132 AED | 75.5711 PKR = | 1 AED | 2024-11-01 |
| 1 PKR = | 0.0132 AED | 75.4906 PKR = | 1 AED | 2024-10-31 |
| 1 PKR = | 0.0133 AED | 75.4644 PKR = | 1 AED | 2024-10-30 |
| 1 PKR = | 0.0132 AED | 75.7454 PKR = | 1 AED | 2024-10-29 |
| 1 PKR = | 0.0132 AED | 75.7305 PKR = | 1 AED | 2024-10-28 |
| 1 PKR = | 0.0132 AED | 75.7375 PKR = | 1 AED | 2024-10-27 |
| 1 PKR = | 0.0132 AED | 75.7375 PKR = | 1 AED | 2024-10-26 |
| 1 PKR = | 0.0132 AED | 75.475 PKR = | 1 AED | 2024-10-25 |
| 1 PKR = | 0.0132 AED | 75.5402 PKR = | 1 AED | 2024-10-24 |
| 1 PKR = | 0.0132 AED | 75.8016 PKR = | 1 AED | 2024-10-23 |
| 1 PKR = | 0.0132 AED | 75.8101 PKR = | 1 AED | 2024-10-22 |
| 1 PKR = | 0.0133 AED | 75.4413 PKR = | 1 AED | 2024-10-21 |
| 1 PKR = | 0.0133 AED | 75.3588 PKR = | 1 AED | 2024-10-20 |
| 1 PKR = | 0.0133 AED | 75.3588 PKR = | 1 AED | 2024-10-19 |
| 1 PKR = | 0.0132 AED | 75.8784 PKR = | 1 AED | 2024-10-18 |
| 1 PKR = | 0.0132 AED | 75.8203 PKR = | 1 AED | 2024-10-17 |
| 1 PKR = | 0.0132 AED | 75.6081 PKR = | 1 AED | 2024-10-16 |
| 1 PKR = | 0.0132 AED | 75.7109 PKR = | 1 AED | 2024-10-15 |
| 1 PKR = | 0.0132 AED | 75.6795 PKR = | 1 AED | 2024-10-14 |
| 1 PKR = | 0.0132 AED | 75.4786 PKR = | 1 AED | 2024-10-13 |
| 1 PKR = | 0.0132 AED | 75.4786 PKR = | 1 AED | 2024-10-12 |
| 1 PKR = | 0.0132 AED | 75.6292 PKR = | 1 AED | 2024-10-11 |
| 1 PKR = | 0.0132 AED | 75.7921 PKR = | 1 AED | 2024-10-10 |
| 1 PKR = | 0.0132 AED | 75.6052 PKR = | 1 AED | 2024-10-09 |
| 1 PKR = | 0.0132 AED | 75.4787 PKR = | 1 AED | 2024-10-08 |
| 1 PKR = | 0.0132 AED | 75.9441 PKR = | 1 AED | 2024-10-07 |
| 1 PKR = | 0.0132 AED | 75.8609 PKR = | 1 AED | 2024-10-06 |
| 1 PKR = | 0.0132 AED | 75.8609 PKR = | 1 AED | 2024-10-05 |
| 1 PKR = | 0.0132 AED | 75.6498 PKR = | 1 AED | 2024-10-04 |
| 1 PKR = | 0.0132 AED | 75.5849 PKR = | 1 AED | 2024-10-03 |
| 1 PKR = | 0.0132 AED | 75.7288 PKR = | 1 AED | 2024-10-02 |
| 1 PKR = | 0.0132 AED | 75.9551 PKR = | 1 AED | 2024-10-01 |
| 1 PKR = | 0.0132 AED | 75.528 PKR = | 1 AED | 2024-09-30 |
| 1 PKR = | 0.0132 AED | 75.606 PKR = | 1 AED | 2024-09-29 |
| 1 PKR = | 0.0132 AED | 75.606 PKR = | 1 AED | 2024-09-28 |
| 1 PKR = | 0.0132 AED | 75.5033 PKR = | 1 AED | 2024-09-27 |
| 1 PKR = | 0.0132 AED | 75.9781 PKR = | 1 AED | 2024-09-26 |
| 1 PKR = | 0.0133 AED | 75.1905 PKR = | 1 AED | 2024-09-25 |
| 1 PKR = | 0.0132 AED | 75.7075 PKR = | 1 AED | 2024-09-24 |
| 1 PKR = | 0.0132 AED | 75.6538 PKR = | 1 AED | 2024-09-23 |
| 1 PKR = | 0.0132 AED | 75.5274 PKR = | 1 AED | 2024-09-22 |
| 1 PKR = | 0.0132 AED | 75.5274 PKR = | 1 AED | 2024-09-21 |
| 1 PKR = | 0.0132 AED | 75.7878 PKR = | 1 AED | 2024-09-20 |
| 1 PKR = | 0.0132 AED | 76.0456 PKR = | 1 AED | 2024-09-19 |
| 1 PKR = | 0.0132 AED | 75.8769 PKR = | 1 AED | 2024-09-18 |
| 1 PKR = | 0.0132 AED | 75.7041 PKR = | 1 AED | 2024-09-17 |
| 1 PKR = | 0.0132 AED | 75.743 PKR = | 1 AED | 2024-09-16 |
| 1 PKR = | 0.0132 AED | 75.7547 PKR = | 1 AED | 2024-09-15 |
| 1 PKR = | 0.0132 AED | 75.7547 PKR = | 1 AED | 2024-09-14 |
| 1 PKR = | 0.0133 AED | 75.3473 PKR = | 1 AED | 2024-09-13 |
| 1 PKR = | 0.0131 AED | 76.1129 PKR = | 1 AED | 2024-09-12 |
| 1 PKR = | 0.0132 AED | 76.004 PKR = | 1 AED | 2024-09-11 |
| 1 PKR = | 0.0132 AED | 75.9422 PKR = | 1 AED | 2024-09-10 |
| 1 PKR = | 0.0132 AED | 76.0042 PKR = | 1 AED | 2024-09-09 |
| 1 PKR = | 0.0132 AED | 75.9251 PKR = | 1 AED | 2024-09-08 |
| 1 PKR = | 0.0132 AED | 75.9251 PKR = | 1 AED | 2024-09-07 |
| 1 PKR = | 0.0132 AED | 75.774 PKR = | 1 AED | 2024-09-06 |
| 1 PKR = | 0.0132 AED | 75.7203 PKR = | 1 AED | 2024-09-05 |
| 1 PKR = | 0.0132 AED | 75.7983 PKR = | 1 AED | 2024-09-04 |
| 1 PKR = | 0.0132 AED | 75.8995 PKR = | 1 AED | 2024-09-03 |
| 1 PKR = | 0.0132 AED | 75.9994 PKR = | 1 AED | 2024-09-02 |
| 1 PKR = | 0.0132 AED | 75.9326 PKR = | 1 AED | 2024-09-01 |
| 1 PKR = | 0.0132 AED | 75.8461 PKR = | 1 AED | 2024-08-31 |
| 1 PKR = | 0.0132 AED | 75.9686 PKR = | 1 AED | 2024-08-30 |
| 1 PKR = | 0.0132 AED | 75.7694 PKR = | 1 AED | 2024-08-29 |
| 1 PKR = | 0.0132 AED | 75.6778 PKR = | 1 AED | 2024-08-28 |
| 1 PKR = | 0.0132 AED | 75.8641 PKR = | 1 AED | 2024-08-27 |
| 1 PKR = | 0.0133 AED | 75.3448 PKR = | 1 AED | 2024-08-26 |
| 1 PKR = | 0.0133 AED | 75.2378 PKR = | 1 AED | 2024-08-25 |
| 1 PKR = | 0.0133 AED | 75.2378 PKR = | 1 AED | 2024-08-24 |
| 1 PKR = | 0.0131 AED | 76.0465 PKR = | 1 AED | 2024-08-23 |
| 1 PKR = | 0.0132 AED | 75.9331 PKR = | 1 AED | 2024-08-22 |
| 1 PKR = | 0.0133 AED | 75.4588 PKR = | 1 AED | 2024-08-21 |
| 1 PKR = | 0.0132 AED | 75.4899 PKR = | 1 AED | 2024-08-20 |
| 1 PKR = | 0.0132 AED | 75.5742 PKR = | 1 AED | 2024-08-19 |
| 1 PKR = | 0.0132 AED | 75.5377 PKR = | 1 AED | 2024-08-18 |
| 1 PKR = | 0.0132 AED | 75.5377 PKR = | 1 AED | 2024-08-17 |
| 1 PKR = | 0.0131 AED | 76.0929 PKR = | 1 AED | 2024-08-16 |
| 1 PKR = | 0.0132 AED | 75.9427 PKR = | 1 AED | 2024-08-15 |
| 1 PKR = | 0.0133 AED | 75.4055 PKR = | 1 AED | 2024-08-14 |
| 1 PKR = | 0.0132 AED | 75.8275 PKR = | 1 AED | 2024-08-13 |
| 1 PKR = | 0.0132 AED | 75.8426 PKR = | 1 AED | 2024-08-12 |
| 1 PKR = | 0.0132 AED | 75.7767 PKR = | 1 AED | 2024-08-11 |
| 1 PKR = | 0.0132 AED | 75.8908 PKR = | 1 AED | 2024-08-10 |
| 1 PKR = | 0.0132 AED | 75.9385 PKR = | 1 AED | 2024-08-09 |
| 1 PKR = | 0.0132 AED | 75.8219 PKR = | 1 AED | 2024-08-08 |
| 1 PKR = | 0.0132 AED | 75.7232 PKR = | 1 AED | 2024-08-07 |
| 1 PKR = | 0.0132 AED | 75.7651 PKR = | 1 AED | 2024-08-06 |
| 1 PKR = | 0.0133 AED | 75.1748 PKR = | 1 AED | 2024-08-05 |
| 1 PKR = | 0.0133 AED | 75.1397 PKR = | 1 AED | 2024-08-04 |
| 1 PKR = | 0.0133 AED | 75.1397 PKR = | 1 AED | 2024-08-03 |
| 1 PKR = | 0.0132 AED | 75.8147 PKR = | 1 AED | 2024-08-02 |
| 1 PKR = | 0.0132 AED | 75.9595 PKR = | 1 AED | 2024-08-01 |
| 1 PKR = | 0.0132 AED | 75.9527 PKR = | 1 AED | 2024-07-31 |
| 1 PKR = | 0.0132 AED | 75.8235 PKR = | 1 AED | 2024-07-30 |
| 1 PKR = | 0.0132 AED | 75.7256 PKR = | 1 AED | 2024-07-29 |
| 1 PKR = | 0.0132 AED | 75.6618 PKR = | 1 AED | 2024-07-28 |
| 1 PKR = | 0.0132 AED | 75.6618 PKR = | 1 AED | 2024-07-27 |
| 1 PKR = | 0.0132 AED | 75.7796 PKR = | 1 AED | 2024-07-26 |
| 1 PKR = | 0.0132 AED | 75.8472 PKR = | 1 AED | 2024-07-25 |
| 1 PKR = | 0.0132 AED | 75.8995 PKR = | 1 AED | 2024-07-24 |
| 1 PKR = | 0.0132 AED | 75.7647 PKR = | 1 AED | 2024-07-23 |
| 1 PKR = | 0.0132 AED | 75.6479 PKR = | 1 AED | 2024-07-22 |
| 1 PKR = | 0.0132 AED | 75.6635 PKR = | 1 AED | 2024-07-21 |
| 1 PKR = | 0.0132 AED | 75.6635 PKR = | 1 AED | 2024-07-20 |
| 1 PKR = | 0.0132 AED | 76.0223 PKR = | 1 AED | 2024-07-19 |
| 1 PKR = | 0.0132 AED | 75.8128 PKR = | 1 AED | 2024-07-18 |
| 1 PKR = | 0.0132 AED | 75.8524 PKR = | 1 AED | 2024-07-17 |
| 1 PKR = | 0.0132 AED | 75.8402 PKR = | 1 AED | 2024-07-16 |
| 1 PKR = | 0.0132 AED | 75.8071 PKR = | 1 AED | 2024-07-15 |
| 1 PKR = | 0.0132 AED | 75.5769 PKR = | 1 AED | 2024-07-14 |
| 1 PKR = | 0.0132 AED | 75.6766 PKR = | 1 AED | 2024-07-13 |
| 1 PKR = | 0.0132 AED | 75.696 PKR = | 1 AED | 2024-07-12 |
| 1 PKR = | 0.0132 AED | 75.6967 PKR = | 1 AED | 2024-07-11 |
| 1 PKR = | 0.0132 AED | 75.868 PKR = | 1 AED | 2024-07-10 |
| 1 PKR = | 0.0132 AED | 75.8289 PKR = | 1 AED | 2024-07-09 |
| 1 PKR = | 0.0132 AED | 75.8049 PKR = | 1 AED | 2024-07-08 |
| 1 PKR = | 0.0132 AED | 75.5949 PKR = | 1 AED | 2024-07-07 |
| 1 PKR = | 0.0132 AED | 75.5949 PKR = | 1 AED | 2024-07-06 |
| 1 PKR = | 0.0132 AED | 75.7287 PKR = | 1 AED | 2024-07-05 |
| 1 PKR = | 0.0132 AED | 75.5519 PKR = | 1 AED | 2024-07-04 |
| 1 PKR = | 0.0132 AED | 75.5803 PKR = | 1 AED | 2024-07-03 |
| 1 PKR = | 0.0132 AED | 75.8639 PKR = | 1 AED | 2024-07-02 |
| 1 PKR = | 0.0132 AED | 75.5133 PKR = | 1 AED | 2024-07-01 |
| 1 PKR = | 0.0132 AED | 75.6975 PKR = | 1 AED | 2024-06-30 |
| 1 PKR = | 0.0132 AED | 75.7705 PKR = | 1 AED | 2024-06-29 |
| 1 PKR = | 0.0132 AED | 75.8306 PKR = | 1 AED | 2024-06-28 |
| 1 PKR = | 0.0132 AED | 75.8444 PKR = | 1 AED | 2024-06-27 |
| 1 PKR = | 0.0132 AED | 75.9085 PKR = | 1 AED | 2024-06-26 |
| 1 PKR = | 0.0132 AED | 75.829 PKR = | 1 AED | 2024-06-25 |
| 1 PKR = | 0.0132 AED | 75.7468 PKR = | 1 AED | 2024-06-24 |
| 1 PKR = | 0.0132 AED | 75.6624 PKR = | 1 AED | 2024-06-23 |
| 1 PKR = | 0.0132 AED | 75.6624 PKR = | 1 AED | 2024-06-22 |
| 1 PKR = | 0.0132 AED | 76.0068 PKR = | 1 AED | 2024-06-21 |
| 1 PKR = | 0.0132 AED | 75.8505 PKR = | 1 AED | 2024-06-20 |
| 1 PKR = | 0.0132 AED | 75.6912 PKR = | 1 AED | 2024-06-19 |
| 1 PKR = | 0.0132 AED | 75.6525 PKR = | 1 AED | 2024-06-18 |
| 1 PKR = | 0.0132 AED | 75.7984 PKR = | 1 AED | 2024-06-17 |
| 1 PKR = | 0.0132 AED | 75.655 PKR = | 1 AED | 2024-06-16 |
| 1 PKR = | 0.0132 AED | 75.655 PKR = | 1 AED | 2024-06-15 |
| 1 PKR = | 0.0131 AED | 76.2881 PKR = | 1 AED | 2024-06-14 |
| 1 PKR = | 0.0133 AED | 75.4707 PKR = | 1 AED | 2024-06-13 |
| 1 PKR = | 0.0132 AED | 75.8312 PKR = | 1 AED | 2024-06-12 |
| 1 PKR = | 0.0132 AED | 75.5525 PKR = | 1 AED | 2024-06-11 |
| 1 PKR = | 0.013 AED | 76.6642 PKR = | 1 AED | 2024-06-10 |
| 1 PKR = | 0.0131 AED | 76.2126 PKR = | 1 AED | 2024-06-09 |
| 1 PKR = | 0.0131 AED | 76.2126 PKR = | 1 AED | 2024-06-08 |
| 1 PKR = | 0.0132 AED | 75.8321 PKR = | 1 AED | 2024-06-07 |
| 1 PKR = | 0.0132 AED | 75.6721 PKR = | 1 AED | 2024-06-06 |
| 1 PKR = | 0.0132 AED | 75.6182 PKR = | 1 AED | 2024-06-05 |
| 1 PKR = | 0.0133 AED | 75.4065 PKR = | 1 AED | 2024-06-04 |
| 1 PKR = | 0.0132 AED | 75.7196 PKR = | 1 AED | 2024-06-03 |
| 1 PKR = | 0.0132 AED | 75.7141 PKR = | 1 AED | 2024-06-02 |
| 1 PKR = | 0.0132 AED | 75.7141 PKR = | 1 AED | 2024-06-01 |
| 1 PKR = | 0.0132 AED | 75.6945 PKR = | 1 AED | 2024-05-31 |
| 1 PKR = | 0.0131 AED | 76.1568 PKR = | 1 AED | 2024-05-30 |
| 1 PKR = | 0.0132 AED | 75.9594 PKR = | 1 AED | 2024-05-29 |
| 1 PKR = | 0.0132 AED | 75.7561 PKR = | 1 AED | 2024-05-28 |
| 1 PKR = | 0.0132 AED | 75.6859 PKR = | 1 AED | 2024-05-27 |
| 1 PKR = | 0.0132 AED | 75.6496 PKR = | 1 AED | 2024-05-26 |
| 1 PKR = | 0.0132 AED | 75.6496 PKR = | 1 AED | 2024-05-25 |
| 1 PKR = | 0.0132 AED | 76.0167 PKR = | 1 AED | 2024-05-24 |
| 1 PKR = | 0.0132 AED | 75.8684 PKR = | 1 AED | 2024-05-23 |
| 1 PKR = | 0.0132 AED | 75.8254 PKR = | 1 AED | 2024-05-22 |
| 1 PKR = | 0.0132 AED | 75.8348 PKR = | 1 AED | 2024-05-21 |
| 1 PKR = | 0.0132 AED | 75.5871 PKR = | 1 AED | 2024-05-20 |
| 1 PKR = | 0.0133 AED | 75.4386 PKR = | 1 AED | 2024-05-19 |
| 1 PKR = | 0.0133 AED | 75.4386 PKR = | 1 AED | 2024-05-18 |
| 1 PKR = | 0.0132 AED | 75.8232 PKR = | 1 AED | 2024-05-17 |
| 1 PKR = | 0.0133 AED | 75.2762 PKR = | 1 AED | 2024-05-16 |
| 1 PKR = | 0.0132 AED | 75.5913 PKR = | 1 AED | 2024-05-15 |
| 1 PKR = | 0.0132 AED | 75.7152 PKR = | 1 AED | 2024-05-14 |
| 1 PKR = | 0.0132 AED | 75.7314 PKR = | 1 AED | 2024-05-13 |
| 1 PKR = | 0.0132 AED | 75.6311 PKR = | 1 AED | 2024-05-12 |
| 1 PKR = | 0.0132 AED | 75.698 PKR = | 1 AED | 2024-05-11 |
| 1 PKR = | 0.0132 AED | 75.5518 PKR = | 1 AED | 2024-05-10 |
| 1 PKR = | 0.0132 AED | 75.758 PKR = | 1 AED | 2024-05-09 |
| 1 PKR = | 0.0132 AED | 75.8508 PKR = | 1 AED | 2024-05-08 |
| 1 PKR = | 0.0132 AED | 75.7242 PKR = | 1 AED | 2024-05-07 |
| 1 PKR = | 0.0132 AED | 75.6217 PKR = | 1 AED | 2024-05-06 |
| 1 PKR = | 0.0132 AED | 75.5305 PKR = | 1 AED | 2024-05-05 |
| 1 PKR = | 0.0132 AED | 75.5305 PKR = | 1 AED | 2024-05-04 |
| 1 PKR = | 0.0132 AED | 75.827 PKR = | 1 AED | 2024-05-03 |
| 1 PKR = | 0.0132 AED | 75.4961 PKR = | 1 AED | 2024-05-02 |
| 1 PKR = | 0.0131 AED | 76.2803 PKR = | 1 AED | 2024-05-01 |
| 1 PKR = | 0.0132 AED | 75.8138 PKR = | 1 AED | 2024-04-30 |
| 1 PKR = | 0.0132 AED | 75.8912 PKR = | 1 AED | 2024-04-29 |
| 1 PKR = | 0.0132 AED | 75.9852 PKR = | 1 AED | 2024-04-28 |
| 1 PKR = | 0.0132 AED | 75.9852 PKR = | 1 AED | 2024-04-27 |
| 1 PKR = | 0.0132 AED | 75.8066 PKR = | 1 AED | 2024-04-26 |
| 1 PKR = | 0.0132 AED | 75.692 PKR = | 1 AED | 2024-04-25 |
| 1 PKR = | 0.0132 AED | 75.5014 PKR = | 1 AED | 2024-04-24 |
| 1 PKR = | 0.0132 AED | 75.7176 PKR = | 1 AED | 2024-04-23 |
| 1 PKR = | 0.0132 AED | 75.7279 PKR = | 1 AED | 2024-04-22 |
| 1 PKR = | 0.0132 AED | 75.6103 PKR = | 1 AED | 2024-04-21 |
| 1 PKR = | 0.0132 AED | 75.6103 PKR = | 1 AED | 2024-04-20 |
| 1 PKR = | 0.0131 AED | 76.1106 PKR = | 1 AED | 2024-04-19 |
| 1 PKR = | 0.0132 AED | 75.5803 PKR = | 1 AED | 2024-04-18 |
| 1 PKR = | 0.0132 AED | 75.7987 PKR = | 1 AED | 2024-04-17 |
| 1 PKR = | 0.0132 AED | 76.034 PKR = | 1 AED | 2024-04-16 |
| 1 PKR = | 0.0132 AED | 75.6701 PKR = | 1 AED | 2024-04-15 |
| 1 PKR = | 0.0132 AED | 75.508 PKR = | 1 AED | 2024-04-14 |
| 1 PKR = | 0.0132 AED | 75.6881 PKR = | 1 AED | 2024-04-13 |
| 1 PKR = | 0.0132 AED | 75.7208 PKR = | 1 AED | 2024-04-12 |
| 1 PKR = | 0.0131 AED | 76.5401 PKR = | 1 AED | 2024-04-11 |
| 1 PKR = | 0.0132 AED | 75.7678 PKR = | 1 AED | 2024-04-10 |
| 1 PKR = | 0.0132 AED | 75.5864 PKR = | 1 AED | 2024-04-09 |
| 1 PKR = | 0.0132 AED | 75.7355 PKR = | 1 AED | 2024-04-08 |
| 1 PKR = | 0.0132 AED | 75.5728 PKR = | 1 AED | 2024-04-07 |
| 1 PKR = | 0.0132 AED | 75.5728 PKR = | 1 AED | 2024-04-06 |
| 1 PKR = | 0.0132 AED | 75.8111 PKR = | 1 AED | 2024-04-05 |
| 1 PKR = | 0.0133 AED | 75.2227 PKR = | 1 AED | 2024-04-04 |
| 1 PKR = | 0.0132 AED | 75.6692 PKR = | 1 AED | 2024-04-03 |
| 1 PKR = | 0.0132 AED | 75.6724 PKR = | 1 AED | 2024-04-02 |
| 1 PKR = | 0.0132 AED | 75.6556 PKR = | 1 AED | 2024-04-01 |
| 1 PKR = | 0.0132 AED | 75.5883 PKR = | 1 AED | 2024-03-31 |
| 1 PKR = | 0.0132 AED | 75.5883 PKR = | 1 AED | 2024-03-30 |
| 1 PKR = | 0.0132 AED | 75.7624 PKR = | 1 AED | 2024-03-29 |
| 1 PKR = | 0.0132 AED | 75.7326 PKR = | 1 AED | 2024-03-28 |
| 1 PKR = | 0.0132 AED | 75.9044 PKR = | 1 AED | 2024-03-27 |
| 1 PKR = | 0.0132 AED | 75.6669 PKR = | 1 AED | 2024-03-26 |
| 1 PKR = | 0.0132 AED | 75.9625 PKR = | 1 AED | 2024-03-25 |
| 1 PKR = | 0.0132 AED | 75.658 PKR = | 1 AED | 2024-03-24 |
| 1 PKR = | 0.0132 AED | 75.658 PKR = | 1 AED | 2024-03-23 |
| 1 PKR = | 0.0131 AED | 76.2157 PKR = | 1 AED | 2024-03-22 |
| 1 PKR = | 0.0133 AED | 75.1683 PKR = | 1 AED | 2024-03-21 |
| 1 PKR = | 0.0132 AED | 75.9009 PKR = | 1 AED | 2024-03-20 |
| 1 PKR = | 0.0131 AED | 76.3848 PKR = | 1 AED | 2024-03-19 |
| 1 PKR = | 0.0131 AED | 76.1178 PKR = | 1 AED | 2024-03-18 |
| 1 PKR = | 0.0131 AED | 76.0995 PKR = | 1 AED | 2024-03-17 |
| 1 PKR = | 0.0131 AED | 76.0995 PKR = | 1 AED | 2024-03-16 |
| 1 PKR = | 0.0132 AED | 75.9698 PKR = | 1 AED | 2024-03-15 |
| 1 PKR = | 0.0133 AED | 75.1097 PKR = | 1 AED | 2024-03-14 |
| 1 PKR = | 0.0131 AED | 76.0708 PKR = | 1 AED | 2024-03-13 |
| 1 PKR = | 0.0131 AED | 76.0459 PKR = | 1 AED | 2024-03-12 |
| 1 PKR = | 0.0132 AED | 75.9741 PKR = | 1 AED | 2024-03-11 |
| 1 PKR = | 0.0132 AED | 75.9397 PKR = | 1 AED | 2024-03-10 |
| 1 PKR = | 0.0132 AED | 75.9397 PKR = | 1 AED | 2024-03-09 |
| 1 PKR = | 0.0131 AED | 76.0984 PKR = | 1 AED | 2024-03-08 |
| 1 PKR = | 0.0132 AED | 75.9172 PKR = | 1 AED | 2024-03-07 |
| 1 PKR = | 0.0131 AED | 76.0919 PKR = | 1 AED | 2024-03-06 |
| 1 PKR = | 0.0131 AED | 76.1015 PKR = | 1 AED | 2024-03-05 |
| 1 PKR = | 0.0132 AED | 75.8769 PKR = | 1 AED | 2024-03-04 |
| 1 PKR = | 0.0132 AED | 75.7765 PKR = | 1 AED | 2024-03-03 |
| 1 PKR = | 0.0132 AED | 75.7765 PKR = | 1 AED | 2024-03-02 |
| 1 PKR = | 0.0133 AED | 75.4144 PKR = | 1 AED | 2024-03-01 |
| 1 PKR = | 0.0132 AED | 75.9058 PKR = | 1 AED | 2024-02-29 |
| 1 PKR = | 0.0132 AED | 75.4746 PKR = | 1 AED | 2024-02-28 |
| 1 PKR = | 0.0131 AED | 76.0473 PKR = | 1 AED | 2024-02-27 |
| 1 PKR = | 0.0131 AED | 76.1367 PKR = | 1 AED | 2024-02-26 |
| 1 PKR = | 0.0132 AED | 75.9943 PKR = | 1 AED | 2024-02-25 |
| 1 PKR = | 0.0132 AED | 76.0054 PKR = | 1 AED | 2024-02-24 |
| 1 PKR = | 0.0131 AED | 76.2837 PKR = | 1 AED | 2024-02-23 |
| 1 PKR = | 0.0132 AED | 75.9057 PKR = | 1 AED | 2024-02-22 |
| 1 PKR = | 0.0132 AED | 76.0353 PKR = | 1 AED | 2024-02-21 |
| 1 PKR = | 0.0133 AED | 75.4554 PKR = | 1 AED | 2024-02-20 |
| 1 PKR = | 0.0132 AED | 76.0113 PKR = | 1 AED | 2024-02-19 |
| 1 PKR = | 0.0132 AED | 76.0317 PKR = | 1 AED | 2024-02-18 |
| 1 PKR = | 0.0131 AED | 76.0961 PKR = | 1 AED | 2024-02-17 |
| 1 PKR = | 0.0132 AED | 75.8508 PKR = | 1 AED | 2024-02-16 |
| 1 PKR = | 0.0132 AED | 75.8911 PKR = | 1 AED | 2024-02-15 |
| 1 PKR = | 0.0131 AED | 76.5018 PKR = | 1 AED | 2024-02-14 |
| 1 PKR = | 0.0131 AED | 76.118 PKR = | 1 AED | 2024-02-13 |
| 1 PKR = | 0.0133 AED | 75.221 PKR = | 1 AED | 2024-02-12 |
| 1 PKR = | 0.0133 AED | 75.2792 PKR = | 1 AED | 2024-02-11 |
| 1 PKR = | 0.0133 AED | 75.2792 PKR = | 1 AED | 2024-02-10 |
| 1 PKR = | 0.0132 AED | 75.9841 PKR = | 1 AED | 2024-02-09 |
| 1 PKR = | 0.0132 AED | 75.9586 PKR = | 1 AED | 2024-02-08 |
| 1 PKR = | 0.0132 AED | 75.8942 PKR = | 1 AED | 2024-02-07 |
| 1 PKR = | 0.0132 AED | 75.4795 PKR = | 1 AED | 2024-02-06 |
| 1 PKR = | 0.0131 AED | 76.1102 PKR = | 1 AED | 2024-02-05 |
| 1 PKR = | 0.0131 AED | 76.1358 PKR = | 1 AED | 2024-02-04 |
| 1 PKR = | 0.0131 AED | 76.1358 PKR = | 1 AED | 2024-02-03 |
| 1 PKR = | 0.0133 AED | 75.3923 PKR = | 1 AED | 2024-02-02 |
| 1 PKR = | 0.0131 AED | 76.3444 PKR = | 1 AED | 2024-02-01 |
| 1 PKR = | 0.0131 AED | 76.1714 PKR = | 1 AED | 2024-01-31 |
| 1 PKR = | 0.0133 AED | 75.0613 PKR = | 1 AED | 2024-01-30 |
| 1 PKR = | 0.0131 AED | 76.3255 PKR = | 1 AED | 2024-01-29 |
| 1 PKR = | 0.0131 AED | 76.1786 PKR = | 1 AED | 2024-01-28 |
| 1 PKR = | 0.0131 AED | 76.1786 PKR = | 1 AED | 2024-01-27 |
| 1 PKR = | 0.0131 AED | 76.4921 PKR = | 1 AED | 2024-01-26 |
| 1 PKR = | 0.0133 AED | 75.2855 PKR = | 1 AED | 2024-01-25 |
| 1 PKR = | 0.0131 AED | 76.2215 PKR = | 1 AED | 2024-01-24 |
| 1 PKR = | 0.0131 AED | 76.1807 PKR = | 1 AED | 2024-01-23 |
| 1 PKR = | 0.0131 AED | 76.1062 PKR = | 1 AED | 2024-01-22 |
| 1 PKR = | 0.0132 AED | 76.0113 PKR = | 1 AED | 2024-01-21 |
| 1 PKR = | 0.0131 AED | 76.2707 PKR = | 1 AED | 2024-01-20 |
| 1 PKR = | 0.0131 AED | 76.2636 PKR = | 1 AED | 2024-01-19 |
| 1 PKR = | 0.0131 AED | 76.1133 PKR = | 1 AED | 2024-01-18 |
| 1 PKR = | 0.0131 AED | 76.4111 PKR = | 1 AED | 2024-01-17 |
| 1 PKR = | 0.0131 AED | 76.4351 PKR = | 1 AED | 2024-01-16 |
| 1 PKR = | 0.0132 AED | 75.5123 PKR = | 1 AED | 2024-01-15 |
| 1 PKR = | 0.0133 AED | 75.3852 PKR = | 1 AED | 2024-01-14 |
| 1 PKR = | 0.0133 AED | 75.377 PKR = | 1 AED | 2024-01-13 |
| 1 PKR = | 0.0131 AED | 76.5111 PKR = | 1 AED | 2024-01-12 |
| 1 PKR = | 0.0131 AED | 76.3404 PKR = | 1 AED | 2024-01-11 |
| 1 PKR = | 0.0131 AED | 76.5931 PKR = | 1 AED | 2024-01-10 |
| 1 PKR = | 0.0131 AED | 76.4084 PKR = | 1 AED | 2024-01-09 |
| 1 PKR = | 0.0132 AED | 75.5543 PKR = | 1 AED | 2024-01-08 |
| 1 PKR = | 0.0133 AED | 75.4001 PKR = | 1 AED | 2024-01-07 |
| 1 PKR = | 0.0133 AED | 75.394 PKR = | 1 AED | 2024-01-06 |
| 1 PKR = | 0.013 AED | 76.6881 PKR = | 1 AED | 2024-01-05 |
| 1 PKR = | 0.013 AED | 76.7881 PKR = | 1 AED | 2024-01-04 |
| 1 PKR = | 0.0132 AED | 75.8916 PKR = | 1 AED | 2024-01-03 |
| 1 PKR = | 0.0132 AED | 75.9587 PKR = | 1 AED | 2024-01-02 |
| 1 PKR = | 0.0132 AED | 75.9595 PKR = | 1 AED | 2024-01-01 |
| 1 PKR = | 0.0132 AED | 75.8909 PKR = | 1 AED | 2023-12-31 |
| 1 PKR = | 0.0132 AED | 75.7518 PKR = | 1 AED | 2023-12-30 |
| 1 PKR = | 0.0131 AED | 76.113 PKR = | 1 AED | 2023-12-29 |
| 1 PKR = | 0.0131 AED | 76.282 PKR = | 1 AED | 2023-12-28 |
| 1 PKR = | 0.013 AED | 76.9228 PKR = | 1 AED | 2023-12-27 |
| 1 PKR = | 0.0131 AED | 76.1022 PKR = | 1 AED | 2023-12-26 |
| 1 PKR = | 0.0131 AED | 76.1076 PKR = | 1 AED | 2023-12-25 |
| 1 PKR = | 0.0132 AED | 75.9581 PKR = | 1 AED | 2023-12-24 |
| 1 PKR = | 0.0132 AED | 75.956 PKR = | 1 AED | 2023-12-23 |
| 1 PKR = | 0.0132 AED | 75.9244 PKR = | 1 AED | 2023-12-22 |
| 1 PKR = | 0.013 AED | 76.8189 PKR = | 1 AED | 2023-12-21 |
| 1 PKR = | 0.0132 AED | 75.8108 PKR = | 1 AED | 2023-12-20 |
| 1 PKR = | 0.013 AED | 77.1535 PKR = | 1 AED | 2023-12-19 |
| 1 PKR = | 0.013 AED | 76.6674 PKR = | 1 AED | 2023-12-18 |
| 1 PKR = | 0.0131 AED | 76.5957 PKR = | 1 AED | 2023-12-17 |
| 1 PKR = | 0.0131 AED | 76.5978 PKR = | 1 AED | 2023-12-16 |
| 1 PKR = | 0.0132 AED | 75.8588 PKR = | 1 AED | 2023-12-15 |
| 1 PKR = | 0.0131 AED | 76.4242 PKR = | 1 AED | 2023-12-14 |
| 1 PKR = | 0.0129 AED | 77.2583 PKR = | 1 AED | 2023-12-13 |
| 1 PKR = | 0.0129 AED | 77.321 PKR = | 1 AED | 2023-12-12 |
| 1 PKR = | 0.0129 AED | 77.3809 PKR = | 1 AED | 2023-12-11 |
| 1 PKR = | 0.0129 AED | 77.332 PKR = | 1 AED | 2023-12-10 |
| 1 PKR = | 0.0129 AED | 77.3362 PKR = | 1 AED | 2023-12-09 |
| 1 PKR = | 0.013 AED | 77.2159 PKR = | 1 AED | 2023-12-08 |
| 1 PKR = | 0.0129 AED | 77.4991 PKR = | 1 AED | 2023-12-07 |
| 1 PKR = | 0.0129 AED | 77.6607 PKR = | 1 AED | 2023-12-06 |
| 1 PKR = | 0.013 AED | 76.7253 PKR = | 1 AED | 2023-12-05 |
| 1 PKR = | 0.013 AED | 76.8689 PKR = | 1 AED | 2023-12-04 |
| 1 PKR = | 0.013 AED | 76.7095 PKR = | 1 AED | 2023-12-03 |
| 1 PKR = | 0.0129 AED | 77.6672 PKR = | 1 AED | 2023-12-02 |
| 1 PKR = | 0.0129 AED | 77.6672 PKR = | 1 AED | 2023-12-01 |
| 1 PKR = | 0.0128 AED | 77.8573 PKR = | 1 AED | 2023-11-30 |
| 1 PKR = | 0.0129 AED | 77.3456 PKR = | 1 AED | 2023-11-29 |
| 1 PKR = | 0.0129 AED | 77.7968 PKR = | 1 AED | 2023-11-28 |
| 1 PKR = | 0.0131 AED | 76.552 PKR = | 1 AED | 2023-11-27 |
| 1 PKR = | 0.0131 AED | 76.5287 PKR = | 1 AED | 2023-11-26 |
| 1 PKR = | 0.0129 AED | 77.7296 PKR = | 1 AED | 2023-11-25 |
| 1 PKR = | 0.013 AED | 76.8777 PKR = | 1 AED | 2023-11-24 |