Last Year History for PKR/ARS
PKR |
ARS |
PKR |
ARS |
Date |
1 PKR = |
3.1569 ARS |
0.3168 PKR = |
1 ARS |
2024-05-04 |
1 PKR = |
3.1535 ARS |
0.3171 PKR = |
1 ARS |
2024-05-03 |
1 PKR = |
3.16 ARS |
0.3165 PKR = |
1 ARS |
2024-05-02 |
1 PKR = |
3.1467 ARS |
0.3178 PKR = |
1 ARS |
2024-05-01 |
1 PKR = |
3.1487 ARS |
0.3176 PKR = |
1 ARS |
2024-04-30 |
1 PKR = |
3.1383 ARS |
0.3186 PKR = |
1 ARS |
2024-04-29 |
1 PKR = |
3.1385 ARS |
0.3186 PKR = |
1 ARS |
2024-04-28 |
1 PKR = |
3.1385 ARS |
0.3186 PKR = |
1 ARS |
2024-04-27 |
1 PKR = |
3.1381 ARS |
0.3187 PKR = |
1 ARS |
2024-04-26 |
1 PKR = |
3.141 ARS |
0.3184 PKR = |
1 ARS |
2024-04-25 |
1 PKR = |
3.1472 ARS |
0.3177 PKR = |
1 ARS |
2024-04-24 |
1 PKR = |
3.1367 ARS |
0.3188 PKR = |
1 ARS |
2024-04-23 |
1 PKR = |
3.1325 ARS |
0.3192 PKR = |
1 ARS |
2024-04-22 |
1 PKR = |
3.1252 ARS |
0.32 PKR = |
1 ARS |
2024-04-21 |
1 PKR = |
3.1252 ARS |
0.32 PKR = |
1 ARS |
2024-04-20 |
1 PKR = |
3.1115 ARS |
0.3214 PKR = |
1 ARS |
2024-04-19 |
1 PKR = |
3.1316 ARS |
0.3193 PKR = |
1 ARS |
2024-04-18 |
1 PKR = |
3.121 ARS |
0.3204 PKR = |
1 ARS |
2024-04-17 |
1 PKR = |
3.1094 ARS |
0.3216 PKR = |
1 ARS |
2024-04-16 |
1 PKR = |
3.1192 ARS |
0.3206 PKR = |
1 ARS |
2024-04-15 |
1 PKR = |
3.1145 ARS |
0.3211 PKR = |
1 ARS |
2024-04-14 |
1 PKR = |
3.1094 ARS |
0.3216 PKR = |
1 ARS |
2024-04-13 |
1 PKR = |
3.1134 ARS |
0.3212 PKR = |
1 ARS |
2024-04-12 |
1 PKR = |
3.0784 ARS |
0.3248 PKR = |
1 ARS |
2024-04-11 |
1 PKR = |
3.108 ARS |
0.3218 PKR = |
1 ARS |
2024-04-10 |
1 PKR = |
3.1135 ARS |
0.3212 PKR = |
1 ARS |
2024-04-09 |
1 PKR = |
3.1021 ARS |
0.3224 PKR = |
1 ARS |
2024-04-08 |
1 PKR = |
3.1007 ARS |
0.3225 PKR = |
1 ARS |
2024-04-07 |
1 PKR = |
3.1007 ARS |
0.3225 PKR = |
1 ARS |
2024-04-06 |
1 PKR = |
3.0953 ARS |
0.3231 PKR = |
1 ARS |
2024-04-05 |
1 PKR = |
3.1044 ARS |
0.3221 PKR = |
1 ARS |
2024-04-04 |
1 PKR = |
3.0857 ARS |
0.3241 PKR = |
1 ARS |
2024-04-03 |
1 PKR = |
3.0856 ARS |
0.3241 PKR = |
1 ARS |
2024-04-02 |
1 PKR = |
3.0866 ARS |
0.324 PKR = |
1 ARS |
2024-04-01 |
1 PKR = |
3.0852 ARS |
0.3241 PKR = |
1 ARS |
2024-03-31 |
1 PKR = |
3.0852 ARS |
0.3241 PKR = |
1 ARS |
2024-03-30 |
1 PKR = |
3.0843 ARS |
0.3242 PKR = |
1 ARS |
2024-03-29 |
1 PKR = |
3.084 ARS |
0.3243 PKR = |
1 ARS |
2024-03-28 |
1 PKR = |
3.0735 ARS |
0.3254 PKR = |
1 ARS |
2024-03-27 |
1 PKR = |
3.0815 ARS |
0.3245 PKR = |
1 ARS |
2024-03-26 |
1 PKR = |
3.064 ARS |
0.3264 PKR = |
1 ARS |
2024-03-25 |
1 PKR = |
3.0607 ARS |
0.3267 PKR = |
1 ARS |
2024-03-24 |
1 PKR = |
3.0607 ARS |
0.3267 PKR = |
1 ARS |
2024-03-23 |
1 PKR = |
3.052 ARS |
0.3277 PKR = |
1 ARS |
2024-03-22 |
1 PKR = |
3.091 ARS |
0.3235 PKR = |
1 ARS |
2024-03-21 |
1 PKR = |
3.061 ARS |
0.3267 PKR = |
1 ARS |
2024-03-20 |
1 PKR = |
3.0375 ARS |
0.3292 PKR = |
1 ARS |
2024-03-19 |
1 PKR = |
3.0434 ARS |
0.3286 PKR = |
1 ARS |
2024-03-18 |
1 PKR = |
3.0431 ARS |
0.3286 PKR = |
1 ARS |
2024-03-17 |
1 PKR = |
3.0431 ARS |
0.3286 PKR = |
1 ARS |
2024-03-16 |
1 PKR = |
3.0475 ARS |
0.3281 PKR = |
1 ARS |
2024-03-15 |
1 PKR = |
3.0802 ARS |
0.3246 PKR = |
1 ARS |
2024-03-14 |
1 PKR = |
3.0314 ARS |
0.3299 PKR = |
1 ARS |
2024-03-13 |
1 PKR = |
3.0369 ARS |
0.3293 PKR = |
1 ARS |
2024-03-12 |
1 PKR = |
3.0344 ARS |
0.3296 PKR = |
1 ARS |
2024-03-11 |
1 PKR = |
3.031 ARS |
0.3299 PKR = |
1 ARS |
2024-03-10 |
1 PKR = |
3.031 ARS |
0.3299 PKR = |
1 ARS |
2024-03-09 |
1 PKR = |
3.0277 ARS |
0.3303 PKR = |
1 ARS |
2024-03-08 |
1 PKR = |
3.0335 ARS |
0.3296 PKR = |
1 ARS |
2024-03-07 |
1 PKR = |
3.0244 ARS |
0.3306 PKR = |
1 ARS |
2024-03-06 |
1 PKR = |
3.0205 ARS |
0.3311 PKR = |
1 ARS |
2024-03-05 |
1 PKR = |
3.0257 ARS |
0.3305 PKR = |
1 ARS |
2024-03-04 |
1 PKR = |
3.025 ARS |
0.3306 PKR = |
1 ARS |
2024-03-03 |
1 PKR = |
3.0165 ARS |
0.3315 PKR = |
1 ARS |
2024-03-02 |
1 PKR = |
3.0411 ARS |
0.3288 PKR = |
1 ARS |
2024-03-01 |
1 PKR = |
3.0196 ARS |
0.3312 PKR = |
1 ARS |
2024-02-29 |
1 PKR = |
3.0345 ARS |
0.3295 PKR = |
1 ARS |
2024-02-28 |
1 PKR = |
3.0098 ARS |
0.3323 PKR = |
1 ARS |
2024-02-27 |
1 PKR = |
3 ARS |
0.3333 PKR = |
1 ARS |
2024-02-26 |
1 PKR = |
3.0004 ARS |
0.3333 PKR = |
1 ARS |
2024-02-25 |
1 PKR = |
3.0008 ARS |
0.3332 PKR = |
1 ARS |
2024-02-24 |
1 PKR = |
2.9925 ARS |
0.3342 PKR = |
1 ARS |
2024-02-23 |
1 PKR = |
3.0052 ARS |
0.3328 PKR = |
1 ARS |
2024-02-22 |
1 PKR = |
2.9953 ARS |
0.3339 PKR = |
1 ARS |
2024-02-21 |
1 PKR = |
3.0192 ARS |
0.3312 PKR = |
1 ARS |
2024-02-20 |
1 PKR = |
2.9911 ARS |
0.3343 PKR = |
1 ARS |
2024-02-19 |
1 PKR = |
2.9887 ARS |
0.3346 PKR = |
1 ARS |
2024-02-18 |
1 PKR = |
2.9759 ARS |
0.336 PKR = |
1 ARS |
2024-02-17 |
1 PKR = |
2.9956 ARS |
0.3338 PKR = |
1 ARS |
2024-02-16 |
1 PKR = |
2.9922 ARS |
0.3342 PKR = |
1 ARS |
2024-02-15 |
1 PKR = |
2.9585 ARS |
0.338 PKR = |
1 ARS |
2024-02-14 |
1 PKR = |
2.9735 ARS |
0.3363 PKR = |
1 ARS |
2024-02-13 |
1 PKR = |
3.0092 ARS |
0.3323 PKR = |
1 ARS |
2024-02-12 |
1 PKR = |
3.0017 ARS |
0.3331 PKR = |
1 ARS |
2024-02-11 |
1 PKR = |
3.0017 ARS |
0.3331 PKR = |
1 ARS |
2024-02-10 |
1 PKR = |
2.9764 ARS |
0.336 PKR = |
1 ARS |
2024-02-09 |
1 PKR = |
2.9758 ARS |
0.336 PKR = |
1 ARS |
2024-02-08 |
1 PKR = |
2.9759 ARS |
0.336 PKR = |
1 ARS |
2024-02-07 |
1 PKR = |
2.9905 ARS |
0.3344 PKR = |
1 ARS |
2024-02-06 |
1 PKR = |
2.9596 ARS |
0.3379 PKR = |
1 ARS |
2024-02-05 |
1 PKR = |
2.9535 ARS |
0.3386 PKR = |
1 ARS |
2024-02-04 |
1 PKR = |
2.9776 ARS |
0.3358 PKR = |
1 ARS |
2024-02-03 |
1 PKR = |
2.986 ARS |
0.3349 PKR = |
1 ARS |
2024-02-02 |
1 PKR = |
2.9469 ARS |
0.3393 PKR = |
1 ARS |
2024-02-01 |
1 PKR = |
2.9513 ARS |
0.3388 PKR = |
1 ARS |
2024-01-31 |
1 PKR = |
2.9934 ARS |
0.3341 PKR = |
1 ARS |
2024-01-30 |
1 PKR = |
2.9377 ARS |
0.3404 PKR = |
1 ARS |
2024-01-29 |
1 PKR = |
2.9442 ARS |
0.3397 PKR = |
1 ARS |
2024-01-28 |
1 PKR = |
2.9442 ARS |
0.3397 PKR = |
1 ARS |
2024-01-27 |
1 PKR = |
2.9296 ARS |
0.3413 PKR = |
1 ARS |
2024-01-26 |
1 PKR = |
2.9745 ARS |
0.3362 PKR = |
1 ARS |
2024-01-25 |
1 PKR = |
2.9356 ARS |
0.3406 PKR = |
1 ARS |
2024-01-24 |
1 PKR = |
2.9358 ARS |
0.3406 PKR = |
1 ARS |
2024-01-23 |
1 PKR = |
2.9253 ARS |
0.3418 PKR = |
1 ARS |
2024-01-22 |
1 PKR = |
2.9269 ARS |
0.3417 PKR = |
1 ARS |
2024-01-21 |
1 PKR = |
2.9219 ARS |
0.3422 PKR = |
1 ARS |
2024-01-20 |
1 PKR = |
2.9248 ARS |
0.3419 PKR = |
1 ARS |
2024-01-19 |
1 PKR = |
2.9285 ARS |
0.3415 PKR = |
1 ARS |
2024-01-18 |
1 PKR = |
2.9153 ARS |
0.343 PKR = |
1 ARS |
2024-01-17 |
1 PKR = |
2.913 ARS |
0.3433 PKR = |
1 ARS |
2024-01-16 |
1 PKR = |
2.9404 ARS |
0.3401 PKR = |
1 ARS |
2024-01-15 |
1 PKR = |
2.9433 ARS |
0.3397 PKR = |
1 ARS |
2024-01-14 |
1 PKR = |
2.9413 ARS |
0.34 PKR = |
1 ARS |
2024-01-13 |
1 PKR = |
2.9021 ARS |
0.3446 PKR = |
1 ARS |
2024-01-12 |
1 PKR = |
2.9068 ARS |
0.344 PKR = |
1 ARS |
2024-01-11 |
1 PKR = |
2.8948 ARS |
0.3454 PKR = |
1 ARS |
2024-01-10 |
1 PKR = |
2.9001 ARS |
0.3448 PKR = |
1 ARS |
2024-01-09 |
1 PKR = |
2.9174 ARS |
0.3428 PKR = |
1 ARS |
2024-01-08 |
1 PKR = |
2.9295 ARS |
0.3414 PKR = |
1 ARS |
2024-01-07 |
1 PKR = |
2.9295 ARS |
0.3414 PKR = |
1 ARS |
2024-01-06 |
1 PKR = |
2.882 ARS |
0.347 PKR = |
1 ARS |
2024-01-05 |
1 PKR = |
2.8745 ARS |
0.3479 PKR = |
1 ARS |
2024-01-04 |
1 PKR = |
2.9086 ARS |
0.3438 PKR = |
1 ARS |
2024-01-03 |
1 PKR = |
2.9094 ARS |
0.3437 PKR = |
1 ARS |
2024-01-02 |
1 PKR = |
2.9059 ARS |
0.3441 PKR = |
1 ARS |
2024-01-01 |
1 PKR = |
2.9043 ARS |
0.3443 PKR = |
1 ARS |
2023-12-31 |
1 PKR = |
2.8998 ARS |
0.3449 PKR = |
1 ARS |
2023-12-30 |
1 PKR = |
2.8903 ARS |
0.346 PKR = |
1 ARS |
2023-12-29 |
1 PKR = |
2.8816 ARS |
0.347 PKR = |
1 ARS |
2023-12-28 |
1 PKR = |
2.8428 ARS |
0.3518 PKR = |
1 ARS |
2023-12-27 |
1 PKR = |
2.8749 ARS |
0.3478 PKR = |
1 ARS |
2023-12-26 |
1 PKR = |
2.8838 ARS |
0.3468 PKR = |
1 ARS |
2023-12-25 |
1 PKR = |
2.8835 ARS |
0.3468 PKR = |
1 ARS |
2023-12-24 |
1 PKR = |
2.88 ARS |
0.3472 PKR = |
1 ARS |
2023-12-23 |
1 PKR = |
2.8842 ARS |
0.3467 PKR = |
1 ARS |
2023-12-22 |
1 PKR = |
2.8488 ARS |
0.351 PKR = |
1 ARS |
2023-12-21 |
1 PKR = |
2.8848 ARS |
0.3466 PKR = |
1 ARS |
2023-12-20 |
1 PKR = |
2.8326 ARS |
0.353 PKR = |
1 ARS |
2023-12-19 |
1 PKR = |
2.8092 ARS |
0.356 PKR = |
1 ARS |
2023-12-18 |
1 PKR = |
2.813 ARS |
0.3555 PKR = |
1 ARS |
2023-12-17 |
1 PKR = |
2.813 ARS |
0.3555 PKR = |
1 ARS |
2023-12-16 |
1 PKR = |
2.8734 ARS |
0.348 PKR = |
1 ARS |
2023-12-15 |
1 PKR = |
2.8502 ARS |
0.3509 PKR = |
1 ARS |
2023-12-14 |
1 PKR = |
1.2917 ARS |
0.7742 PKR = |
1 ARS |
2023-12-13 |
1 PKR = |
1.2885 ARS |
0.7761 PKR = |
1 ARS |
2023-12-12 |
1 PKR = |
1.2826 ARS |
0.7797 PKR = |
1 ARS |
2023-12-11 |
1 PKR = |
1.2825 ARS |
0.7797 PKR = |
1 ARS |
2023-12-10 |
1 PKR = |
1.2825 ARS |
0.7797 PKR = |
1 ARS |
2023-12-09 |
1 PKR = |
1.2832 ARS |
0.7793 PKR = |
1 ARS |
2023-12-08 |
1 PKR = |
1.2775 ARS |
0.7828 PKR = |
1 ARS |
2023-12-07 |
1 PKR = |
1.2743 ARS |
0.7848 PKR = |
1 ARS |
2023-12-06 |
1 PKR = |
1.2866 ARS |
0.7772 PKR = |
1 ARS |
2023-12-05 |
1 PKR = |
1.2794 ARS |
0.7816 PKR = |
1 ARS |
2023-12-04 |
1 PKR = |
1.2856 ARS |
0.7778 PKR = |
1 ARS |
2023-12-03 |
1 PKR = |
1.2698 ARS |
0.7875 PKR = |
1 ARS |
2023-12-02 |
1 PKR = |
1.2638 ARS |
0.7913 PKR = |
1 ARS |
2023-12-01 |
1 PKR = |
1.2586 ARS |
0.7945 PKR = |
1 ARS |
2023-11-30 |
1 PKR = |
1.2656 ARS |
0.7902 PKR = |
1 ARS |
2023-11-29 |
1 PKR = |
1.2562 ARS |
0.7961 PKR = |
1 ARS |
2023-11-28 |
1 PKR = |
1.2667 ARS |
0.7894 PKR = |
1 ARS |
2023-11-27 |
1 PKR = |
1.2661 ARS |
0.7898 PKR = |
1 ARS |
2023-11-26 |
1 PKR = |
1.2521 ARS |
0.7986 PKR = |
1 ARS |
2023-11-25 |
1 PKR = |
1.2646 ARS |
0.7908 PKR = |
1 ARS |
2023-11-24 |
1 PKR = |
1.2502 ARS |
0.7998 PKR = |
1 ARS |
2023-11-23 |
1 PKR = |
1.2439 ARS |
0.8039 PKR = |
1 ARS |
2023-11-22 |
1 PKR = |
1.2565 ARS |
0.7959 PKR = |
1 ARS |
2023-11-21 |
1 PKR = |
1.2324 ARS |
0.8114 PKR = |
1 ARS |
2023-11-20 |
1 PKR = |
1.2338 ARS |
0.8105 PKR = |
1 ARS |
2023-11-19 |
1 PKR = |
1.2338 ARS |
0.8105 PKR = |
1 ARS |
2023-11-18 |
1 PKR = |
1.2308 ARS |
0.8125 PKR = |
1 ARS |
2023-11-17 |
1 PKR = |
1.2226 ARS |
0.8179 PKR = |
1 ARS |
2023-11-16 |
1 PKR = |
1.2337 ARS |
0.8106 PKR = |
1 ARS |
2023-11-15 |
1 PKR = |
1.2347 ARS |
0.8099 PKR = |
1 ARS |
2023-11-14 |
1 PKR = |
1.2366 ARS |
0.8087 PKR = |
1 ARS |
2023-11-13 |
1 PKR = |
1.2362 ARS |
0.8089 PKR = |
1 ARS |
2023-11-12 |
1 PKR = |
1.2369 ARS |
0.8085 PKR = |
1 ARS |
2023-11-11 |
1 PKR = |
1.2175 ARS |
0.8214 PKR = |
1 ARS |
2023-11-10 |
1 PKR = |
1.2223 ARS |
0.8181 PKR = |
1 ARS |
2023-11-09 |
1 PKR = |
1.2377 ARS |
0.8079 PKR = |
1 ARS |
2023-11-08 |
1 PKR = |
1.2219 ARS |
0.8184 PKR = |
1 ARS |
2023-11-07 |
1 PKR = |
1.2467 ARS |
0.8021 PKR = |
1 ARS |
2023-11-06 |
1 PKR = |
1.2471 ARS |
0.8019 PKR = |
1 ARS |
2023-11-05 |
1 PKR = |
1.2471 ARS |
0.8019 PKR = |
1 ARS |
2023-11-04 |
1 PKR = |
1.2356 ARS |
0.8093 PKR = |
1 ARS |
2023-11-03 |
1 PKR = |
1.2604 ARS |
0.7934 PKR = |
1 ARS |
2023-11-02 |
1 PKR = |
1.245 ARS |
0.8032 PKR = |
1 ARS |
2023-11-01 |
1 PKR = |
1.2652 ARS |
0.7904 PKR = |
1 ARS |
2023-10-31 |
1 PKR = |
1.2608 ARS |
0.7932 PKR = |
1 ARS |
2023-10-30 |
1 PKR = |
1.2606 ARS |
0.7933 PKR = |
1 ARS |
2023-10-29 |
1 PKR = |
1.2624 ARS |
0.7922 PKR = |
1 ARS |
2023-10-28 |
1 PKR = |
1.2512 ARS |
0.7992 PKR = |
1 ARS |
2023-10-27 |
1 PKR = |
1.2642 ARS |
0.791 PKR = |
1 ARS |
2023-10-26 |
1 PKR = |
1.2487 ARS |
0.8008 PKR = |
1 ARS |
2023-10-25 |
1 PKR = |
1.2653 ARS |
0.7904 PKR = |
1 ARS |
2023-10-24 |
1 PKR = |
1.271 ARS |
0.7868 PKR = |
1 ARS |
2023-10-23 |
1 PKR = |
1.2708 ARS |
0.7869 PKR = |
1 ARS |
2023-10-22 |
1 PKR = |
1.2708 ARS |
0.7869 PKR = |
1 ARS |
2023-10-21 |
1 PKR = |
1.2692 ARS |
0.7879 PKR = |
1 ARS |
2023-10-20 |
1 PKR = |
1.2493 ARS |
0.8004 PKR = |
1 ARS |
2023-10-19 |
1 PKR = |
1.2667 ARS |
0.7894 PKR = |
1 ARS |
2023-10-18 |
1 PKR = |
1.2676 ARS |
0.7889 PKR = |
1 ARS |
2023-10-17 |
1 PKR = |
1.2609 ARS |
0.7931 PKR = |
1 ARS |
2023-10-16 |
1 PKR = |
1.2607 ARS |
0.7932 PKR = |
1 ARS |
2023-10-15 |
1 PKR = |
1.2618 ARS |
0.7925 PKR = |
1 ARS |
2023-10-14 |
1 PKR = |
1.2476 ARS |
0.8015 PKR = |
1 ARS |
2023-10-13 |
1 PKR = |
1.2561 ARS |
0.7961 PKR = |
1 ARS |
2023-10-12 |
1 PKR = |
1.2662 ARS |
0.7898 PKR = |
1 ARS |
2023-10-11 |
1 PKR = |
1.2487 ARS |
0.8008 PKR = |
1 ARS |
2023-10-10 |
1 PKR = |
1.256 ARS |
0.7962 PKR = |
1 ARS |
2023-10-09 |
1 PKR = |
1.2549 ARS |
0.7969 PKR = |
1 ARS |
2023-10-08 |
1 PKR = |
1.2549 ARS |
0.7969 PKR = |
1 ARS |
2023-10-07 |
1 PKR = |
1.2536 ARS |
0.7977 PKR = |
1 ARS |
2023-10-06 |
1 PKR = |
1.2323 ARS |
0.8115 PKR = |
1 ARS |
2023-10-05 |
1 PKR = |
1.2405 ARS |
0.8061 PKR = |
1 ARS |
2023-10-04 |
1 PKR = |
1.2123 ARS |
0.8249 PKR = |
1 ARS |
2023-10-03 |
1 PKR = |
1.2115 ARS |
0.8254 PKR = |
1 ARS |
2023-10-02 |
1 PKR = |
1.2122 ARS |
0.8249 PKR = |
1 ARS |
2023-10-01 |
1 PKR = |
1.2073 ARS |
0.8283 PKR = |
1 ARS |
2023-09-30 |
1 PKR = |
1.2205 ARS |
0.8194 PKR = |
1 ARS |
2023-09-29 |
1 PKR = |
1.2093 ARS |
0.8269 PKR = |
1 ARS |
2023-09-28 |
1 PKR = |
1.2197 ARS |
0.8199 PKR = |
1 ARS |
2023-09-27 |
1 PKR = |
1.1984 ARS |
0.8344 PKR = |
1 ARS |
2023-09-26 |
1 PKR = |
1.2155 ARS |
0.8227 PKR = |
1 ARS |
2023-09-25 |
1 PKR = |
1.2143 ARS |
0.8235 PKR = |
1 ARS |
2023-09-24 |
1 PKR = |
1.2187 ARS |
0.8206 PKR = |
1 ARS |
2023-09-23 |
1 PKR = |
1.2103 ARS |
0.8262 PKR = |
1 ARS |
2023-09-22 |
1 PKR = |
1.1985 ARS |
0.8344 PKR = |
1 ARS |
2023-09-21 |
1 PKR = |
1.1856 ARS |
0.8434 PKR = |
1 ARS |
2023-09-20 |
1 PKR = |
1.1999 ARS |
0.8334 PKR = |
1 ARS |
2023-09-19 |
1 PKR = |
1.1793 ARS |
0.848 PKR = |
1 ARS |
2023-09-18 |
1 PKR = |
1.1803 ARS |
0.8472 PKR = |
1 ARS |
2023-09-17 |
1 PKR = |
1.1802 ARS |
0.8473 PKR = |
1 ARS |
2023-09-16 |
1 PKR = |
1.1652 ARS |
0.8582 PKR = |
1 ARS |
2023-09-15 |
1 PKR = |
1.1857 ARS |
0.8434 PKR = |
1 ARS |
2023-09-14 |
1 PKR = |
1.1729 ARS |
0.8526 PKR = |
1 ARS |
2023-09-13 |
1 PKR = |
1.1775 ARS |
0.8493 PKR = |
1 ARS |
2023-09-12 |
1 PKR = |
1.1436 ARS |
0.8744 PKR = |
1 ARS |
2023-09-11 |
1 PKR = |
1.1435 ARS |
0.8745 PKR = |
1 ARS |
2023-09-10 |
1 PKR = |
1.1363 ARS |
0.88 PKR = |
1 ARS |
2023-09-09 |
1 PKR = |
1.1428 ARS |
0.8751 PKR = |
1 ARS |
2023-09-08 |
1 PKR = |
1.1357 ARS |
0.8805 PKR = |
1 ARS |
2023-09-07 |
1 PKR = |
1.1356 ARS |
0.8806 PKR = |
1 ARS |
2023-09-06 |
1 PKR = |
1.1413 ARS |
0.8762 PKR = |
1 ARS |
2023-09-05 |
1 PKR = |
1.1355 ARS |
0.8807 PKR = |
1 ARS |
2023-09-04 |
1 PKR = |
1.1354 ARS |
0.8808 PKR = |
1 ARS |
2023-09-03 |
1 PKR = |
1.1428 ARS |
0.875 PKR = |
1 ARS |
2023-09-02 |
1 PKR = |
1.1381 ARS |
0.8786 PKR = |
1 ARS |
2023-09-01 |
1 PKR = |
1.1534 ARS |
0.867 PKR = |
1 ARS |
2023-08-31 |
1 PKR = |
1.1571 ARS |
0.8643 PKR = |
1 ARS |
2023-08-30 |
1 PKR = |
1.1544 ARS |
0.8662 PKR = |
1 ARS |
2023-08-29 |
1 PKR = |
1.1552 ARS |
0.8657 PKR = |
1 ARS |
2023-08-28 |
1 PKR = |
1.155 ARS |
0.8658 PKR = |
1 ARS |
2023-08-27 |
1 PKR = |
1.155 ARS |
0.8658 PKR = |
1 ARS |
2023-08-26 |
1 PKR = |
1.1587 ARS |
0.863 PKR = |
1 ARS |
2023-08-25 |
1 PKR = |
1.1685 ARS |
0.8558 PKR = |
1 ARS |
2023-08-24 |
1 PKR = |
1.1644 ARS |
0.8588 PKR = |
1 ARS |
2023-08-23 |
1 PKR = |
1.1772 ARS |
0.8495 PKR = |
1 ARS |
2023-08-22 |
1 PKR = |
1.1802 ARS |
0.8473 PKR = |
1 ARS |
2023-08-21 |
1 PKR = |
1.1784 ARS |
0.8486 PKR = |
1 ARS |
2023-08-20 |
1 PKR = |
1.1842 ARS |
0.8444 PKR = |
1 ARS |
2023-08-19 |
1 PKR = |
1.1867 ARS |
0.8426 PKR = |
1 ARS |
2023-08-18 |
1 PKR = |
1.1761 ARS |
0.8503 PKR = |
1 ARS |
2023-08-17 |
1 PKR = |
1.1976 ARS |
0.835 PKR = |
1 ARS |
2023-08-16 |
1 PKR = |
1.2246 ARS |
0.8166 PKR = |
1 ARS |
2023-08-15 |
1 PKR = |
0.9911 ARS |
1.009 PKR = |
1 ARS |
2023-08-14 |
1 PKR = |
0.9923 ARS |
1.0078 PKR = |
1 ARS |
2023-08-13 |
1 PKR = |
0.9923 ARS |
1.0078 PKR = |
1 ARS |
2023-08-12 |
1 PKR = |
0.9915 ARS |
1.0086 PKR = |
1 ARS |
2023-08-11 |
1 PKR = |
0.9917 ARS |
1.0084 PKR = |
1 ARS |
2023-08-10 |
1 PKR = |
0.9869 ARS |
1.0133 PKR = |
1 ARS |
2023-08-09 |
1 PKR = |
0.9997 ARS |
1.0003 PKR = |
1 ARS |
2023-08-08 |
1 PKR = |
0.9913 ARS |
1.0088 PKR = |
1 ARS |
2023-08-07 |
1 PKR = |
0.981 ARS |
1.0193 PKR = |
1 ARS |
2023-08-06 |
1 PKR = |
0.9912 ARS |
1.0088 PKR = |
1 ARS |
2023-08-05 |
1 PKR = |
0.966 ARS |
1.0352 PKR = |
1 ARS |
2023-08-04 |
1 PKR = |
0.9698 ARS |
1.0312 PKR = |
1 ARS |
2023-08-03 |
1 PKR = |
0.9604 ARS |
1.0412 PKR = |
1 ARS |
2023-08-02 |
1 PKR = |
0.9571 ARS |
1.0448 PKR = |
1 ARS |
2023-08-01 |
1 PKR = |
0.9565 ARS |
1.0455 PKR = |
1 ARS |
2023-07-31 |
1 PKR = |
0.9574 ARS |
1.0445 PKR = |
1 ARS |
2023-07-30 |
1 PKR = |
0.9532 ARS |
1.0491 PKR = |
1 ARS |
2023-07-29 |
1 PKR = |
0.9398 ARS |
1.064 PKR = |
1 ARS |
2023-07-28 |
1 PKR = |
0.9506 ARS |
1.052 PKR = |
1 ARS |
2023-07-27 |
1 PKR = |
0.9531 ARS |
1.0492 PKR = |
1 ARS |
2023-07-26 |
1 PKR = |
0.9393 ARS |
1.0646 PKR = |
1 ARS |
2023-07-25 |
1 PKR = |
0.9354 ARS |
1.069 PKR = |
1 ARS |
2023-07-24 |
1 PKR = |
0.9395 ARS |
1.0644 PKR = |
1 ARS |
2023-07-23 |
1 PKR = |
0.9368 ARS |
1.0675 PKR = |
1 ARS |
2023-07-22 |
1 PKR = |
0.9386 ARS |
1.0654 PKR = |
1 ARS |
2023-07-21 |
1 PKR = |
0.9447 ARS |
1.0585 PKR = |
1 ARS |
2023-07-20 |
1 PKR = |
0.9437 ARS |
1.0596 PKR = |
1 ARS |
2023-07-19 |
1 PKR = |
0.9674 ARS |
1.0337 PKR = |
1 ARS |
2023-07-18 |
1 PKR = |
0.9676 ARS |
1.0335 PKR = |
1 ARS |
2023-07-17 |
1 PKR = |
0.968 ARS |
1.0331 PKR = |
1 ARS |
2023-07-16 |
1 PKR = |
0.9649 ARS |
1.0364 PKR = |
1 ARS |
2023-07-15 |
1 PKR = |
0.9755 ARS |
1.0251 PKR = |
1 ARS |
2023-07-14 |
1 PKR = |
0.9624 ARS |
1.039 PKR = |
1 ARS |
2023-07-13 |
1 PKR = |
0.9593 ARS |
1.0425 PKR = |
1 ARS |
2023-07-12 |
1 PKR = |
0.9552 ARS |
1.0469 PKR = |
1 ARS |
2023-07-11 |
1 PKR = |
0.957 ARS |
1.0449 PKR = |
1 ARS |
2023-07-10 |
1 PKR = |
0.9574 ARS |
1.0445 PKR = |
1 ARS |
2023-07-09 |
1 PKR = |
0.9574 ARS |
1.0445 PKR = |
1 ARS |
2023-07-08 |
1 PKR = |
0.9415 ARS |
1.0621 PKR = |
1 ARS |
2023-07-07 |
1 PKR = |
0.9346 ARS |
1.07 PKR = |
1 ARS |
2023-07-06 |
1 PKR = |
0.9418 ARS |
1.0618 PKR = |
1 ARS |
2023-07-05 |
1 PKR = |
0.9018 ARS |
1.1088 PKR = |
1 ARS |
2023-07-04 |
1 PKR = |
0.8998 ARS |
1.1113 PKR = |
1 ARS |
2023-07-03 |
1 PKR = |
0.8951 ARS |
1.1172 PKR = |
1 ARS |
2023-07-02 |
1 PKR = |
0.8951 ARS |
1.1172 PKR = |
1 ARS |
2023-07-01 |
1 PKR = |
0.8899 ARS |
1.1237 PKR = |
1 ARS |
2023-06-30 |
1 PKR = |
0.889 ARS |
1.1249 PKR = |
1 ARS |
2023-06-29 |
1 PKR = |
0.8966 ARS |
1.1154 PKR = |
1 ARS |
2023-06-28 |
1 PKR = |
0.8884 ARS |
1.1256 PKR = |
1 ARS |
2023-06-27 |
1 PKR = |
0.8859 ARS |
1.1288 PKR = |
1 ARS |
2023-06-26 |
1 PKR = |
0.885 ARS |
1.1299 PKR = |
1 ARS |
2023-06-25 |
1 PKR = |
0.8771 ARS |
1.1401 PKR = |
1 ARS |
2023-06-23 |
1 PKR = |
0.8837 ARS |
1.1317 PKR = |
1 ARS |
2023-06-22 |
1 PKR = |
0.8675 ARS |
1.1527 PKR = |
1 ARS |
2023-06-21 |
1 PKR = |
0.8683 ARS |
1.1517 PKR = |
1 ARS |
2023-06-20 |
1 PKR = |
0.8675 ARS |
1.1527 PKR = |
1 ARS |
2023-06-19 |
1 PKR = |
0.8655 ARS |
1.1554 PKR = |
1 ARS |
2023-06-18 |
1 PKR = |
0.8649 ARS |
1.1562 PKR = |
1 ARS |
2023-06-17 |
1 PKR = |
0.8731 ARS |
1.1453 PKR = |
1 ARS |
2023-06-16 |
1 PKR = |
0.8766 ARS |
1.1408 PKR = |
1 ARS |
2023-06-15 |
1 PKR = |
0.8714 ARS |
1.1476 PKR = |
1 ARS |
2023-06-14 |
1 PKR = |
0.8571 ARS |
1.1667 PKR = |
1 ARS |
2023-06-13 |
1 PKR = |
0.8524 ARS |
1.1732 PKR = |
1 ARS |
2023-06-12 |
1 PKR = |
0.8516 ARS |
1.1743 PKR = |
1 ARS |
2023-06-11 |
1 PKR = |
0.8516 ARS |
1.1743 PKR = |
1 ARS |
2023-06-10 |
1 PKR = |
0.8672 ARS |
1.1531 PKR = |
1 ARS |
2023-06-09 |
1 PKR = |
0.8485 ARS |
1.1786 PKR = |
1 ARS |
2023-06-08 |
1 PKR = |
0.8493 ARS |
1.1774 PKR = |
1 ARS |
2023-06-07 |
1 PKR = |
0.8494 ARS |
1.1773 PKR = |
1 ARS |
2023-06-06 |
1 PKR = |
0.8374 ARS |
1.1942 PKR = |
1 ARS |
2023-06-05 |
1 PKR = |
0.841 ARS |
1.189 PKR = |
1 ARS |
2023-06-04 |
1 PKR = |
0.8417 ARS |
1.1881 PKR = |
1 ARS |
2023-06-03 |
1 PKR = |
0.8461 ARS |
1.1819 PKR = |
1 ARS |
2023-06-02 |
1 PKR = |
0.8395 ARS |
1.1912 PKR = |
1 ARS |
2023-06-01 |
1 PKR = |
0.8476 ARS |
1.1798 PKR = |
1 ARS |
2023-05-31 |
1 PKR = |
0.8352 ARS |
1.1974 PKR = |
1 ARS |
2023-05-30 |
1 PKR = |
0.8269 ARS |
1.2093 PKR = |
1 ARS |
2023-05-29 |
1 PKR = |
0.8267 ARS |
1.2096 PKR = |
1 ARS |
2023-05-28 |
1 PKR = |
0.8267 ARS |
1.2096 PKR = |
1 ARS |
2023-05-27 |
1 PKR = |
0.8242 ARS |
1.2132 PKR = |
1 ARS |
2023-05-26 |
1 PKR = |
0.8201 ARS |
1.2193 PKR = |
1 ARS |
2023-05-25 |
1 PKR = |
0.8187 ARS |
1.2215 PKR = |
1 ARS |
2023-05-24 |
1 PKR = |
0.8176 ARS |
1.2231 PKR = |
1 ARS |
2023-05-23 |
1 PKR = |
0.8125 ARS |
1.2308 PKR = |
1 ARS |
2023-05-22 |
1 PKR = |
0.8123 ARS |
1.231 PKR = |
1 ARS |
2023-05-21 |
1 PKR = |
0.814 ARS |
1.2285 PKR = |
1 ARS |
2023-05-20 |
1 PKR = |
0.8124 ARS |
1.231 PKR = |
1 ARS |
2023-05-19 |
1 PKR = |
0.8127 ARS |
1.2304 PKR = |
1 ARS |
2023-05-18 |
1 PKR = |
0.8098 ARS |
1.2349 PKR = |
1 ARS |
2023-05-17 |
1 PKR = |
0.8093 ARS |
1.2357 PKR = |
1 ARS |
2023-05-16 |
1 PKR = |
0.8089 ARS |
1.2362 PKR = |
1 ARS |
2023-05-15 |
1 PKR = |
0.8027 ARS |
1.2458 PKR = |
1 ARS |
2023-05-14 |
1 PKR = |
0.7691 ARS |
1.3003 PKR = |
1 ARS |
2023-05-13 |
1 PKR = |
0.7744 ARS |
1.2914 PKR = |
1 ARS |
2023-05-12 |
1 PKR = |
0.8034 ARS |
1.2447 PKR = |
1 ARS |
2023-05-11 |
1 PKR = |
0.8017 ARS |
1.2473 PKR = |
1 ARS |
2023-05-10 |
1 PKR = |
0.8023 ARS |
1.2465 PKR = |
1 ARS |
2023-05-09 |
1 PKR = |
0.798 ARS |
1.2531 PKR = |
1 ARS |
2023-05-08 |
1 PKR = |
0.7843 ARS |
1.2751 PKR = |
1 ARS |
2023-05-07 |
1 PKR = |
0.7843 ARS |
1.275 PKR = |
1 ARS |
2023-05-06 |
1 PKR = |
0.7951 ARS |
1.2577 PKR = |
1 ARS |
2023-05-05 |