Last Year History for PKR/ARS
PKR |
ARS |
PKR |
ARS |
Date |
1 PKR = |
3.6824 ARS |
0.2716 PKR = |
1 ARS |
2024-12-24 |
1 PKR = |
3.6882 ARS |
0.2711 PKR = |
1 ARS |
2024-12-23 |
1 PKR = |
3.6716 ARS |
0.2724 PKR = |
1 ARS |
2024-12-22 |
1 PKR = |
3.6716 ARS |
0.2724 PKR = |
1 ARS |
2024-12-21 |
1 PKR = |
3.658 ARS |
0.2734 PKR = |
1 ARS |
2024-12-20 |
1 PKR = |
3.6332 ARS |
0.2752 PKR = |
1 ARS |
2024-12-19 |
1 PKR = |
3.6721 ARS |
0.2723 PKR = |
1 ARS |
2024-12-18 |
1 PKR = |
3.683 ARS |
0.2715 PKR = |
1 ARS |
2024-12-17 |
1 PKR = |
3.6718 ARS |
0.2723 PKR = |
1 ARS |
2024-12-16 |
1 PKR = |
3.6621 ARS |
0.2731 PKR = |
1 ARS |
2024-12-15 |
1 PKR = |
3.6621 ARS |
0.2731 PKR = |
1 ARS |
2024-12-14 |
1 PKR = |
3.649 ARS |
0.274 PKR = |
1 ARS |
2024-12-10 |
1 PKR = |
3.6301 ARS |
0.2755 PKR = |
1 ARS |
2024-12-09 |
1 PKR = |
3.6405 ARS |
0.2747 PKR = |
1 ARS |
2024-12-08 |
1 PKR = |
3.6405 ARS |
0.2747 PKR = |
1 ARS |
2024-12-07 |
1 PKR = |
3.6435 ARS |
0.2745 PKR = |
1 ARS |
2024-12-06 |
1 PKR = |
3.6455 ARS |
0.2743 PKR = |
1 ARS |
2024-12-05 |
1 PKR = |
3.6358 ARS |
0.275 PKR = |
1 ARS |
2024-12-04 |
1 PKR = |
3.6279 ARS |
0.2756 PKR = |
1 ARS |
2024-12-03 |
1 PKR = |
3.6231 ARS |
0.276 PKR = |
1 ARS |
2024-12-02 |
1 PKR = |
3.6306 ARS |
0.2754 PKR = |
1 ARS |
2024-12-01 |
1 PKR = |
3.6306 ARS |
0.2754 PKR = |
1 ARS |
2024-11-30 |
1 PKR = |
3.6347 ARS |
0.2751 PKR = |
1 ARS |
2024-11-29 |
1 PKR = |
3.6383 ARS |
0.2749 PKR = |
1 ARS |
2024-11-28 |
1 PKR = |
3.6158 ARS |
0.2766 PKR = |
1 ARS |
2024-11-27 |
1 PKR = |
3.6151 ARS |
0.2766 PKR = |
1 ARS |
2024-11-26 |
1 PKR = |
3.6374 ARS |
0.2749 PKR = |
1 ARS |
2024-11-25 |
1 PKR = |
3.6154 ARS |
0.2766 PKR = |
1 ARS |
2024-11-24 |
1 PKR = |
3.6158 ARS |
0.2766 PKR = |
1 ARS |
2024-11-23 |
1 PKR = |
3.5953 ARS |
0.2781 PKR = |
1 ARS |
2024-11-22 |
1 PKR = |
3.6041 ARS |
0.2775 PKR = |
1 ARS |
2024-11-21 |
1 PKR = |
3.6176 ARS |
0.2764 PKR = |
1 ARS |
2024-11-20 |
1 PKR = |
3.6117 ARS |
0.2769 PKR = |
1 ARS |
2024-11-19 |
1 PKR = |
3.5842 ARS |
0.279 PKR = |
1 ARS |
2024-11-18 |
1 PKR = |
3.5809 ARS |
0.2793 PKR = |
1 ARS |
2024-11-17 |
1 PKR = |
3.5973 ARS |
0.278 PKR = |
1 ARS |
2024-11-16 |
1 PKR = |
3.5968 ARS |
0.278 PKR = |
1 ARS |
2024-11-15 |
1 PKR = |
3.5636 ARS |
0.2806 PKR = |
1 ARS |
2024-11-14 |
1 PKR = |
3.5931 ARS |
0.2783 PKR = |
1 ARS |
2024-11-13 |
1 PKR = |
3.5889 ARS |
0.2786 PKR = |
1 ARS |
2024-11-12 |
1 PKR = |
3.5575 ARS |
0.2811 PKR = |
1 ARS |
2024-11-11 |
1 PKR = |
3.5786 ARS |
0.2794 PKR = |
1 ARS |
2024-11-10 |
1 PKR = |
3.5786 ARS |
0.2794 PKR = |
1 ARS |
2024-11-09 |
1 PKR = |
3.5849 ARS |
0.2789 PKR = |
1 ARS |
2024-11-08 |
1 PKR = |
3.5762 ARS |
0.2796 PKR = |
1 ARS |
2024-11-07 |
1 PKR = |
3.5723 ARS |
0.2799 PKR = |
1 ARS |
2024-11-06 |
1 PKR = |
3.5729 ARS |
0.2799 PKR = |
1 ARS |
2024-11-05 |
1 PKR = |
3.5753 ARS |
0.2797 PKR = |
1 ARS |
2024-11-04 |
1 PKR = |
3.5659 ARS |
0.2804 PKR = |
1 ARS |
2024-11-03 |
1 PKR = |
3.5532 ARS |
0.2814 PKR = |
1 ARS |
2024-11-02 |
1 PKR = |
3.5674 ARS |
0.2803 PKR = |
1 ARS |
2024-11-01 |
1 PKR = |
3.5659 ARS |
0.2804 PKR = |
1 ARS |
2024-10-31 |
1 PKR = |
3.5636 ARS |
0.2806 PKR = |
1 ARS |
2024-10-30 |
1 PKR = |
3.5494 ARS |
0.2817 PKR = |
1 ARS |
2024-10-29 |
1 PKR = |
3.5411 ARS |
0.2824 PKR = |
1 ARS |
2024-10-28 |
1 PKR = |
3.5386 ARS |
0.2826 PKR = |
1 ARS |
2024-10-27 |
1 PKR = |
3.5386 ARS |
0.2826 PKR = |
1 ARS |
2024-10-26 |
1 PKR = |
3.554 ARS |
0.2814 PKR = |
1 ARS |
2024-10-25 |
1 PKR = |
3.5492 ARS |
0.2818 PKR = |
1 ARS |
2024-10-24 |
1 PKR = |
3.5334 ARS |
0.283 PKR = |
1 ARS |
2024-10-23 |
1 PKR = |
3.5311 ARS |
0.2832 PKR = |
1 ARS |
2024-10-22 |
1 PKR = |
3.5394 ARS |
0.2825 PKR = |
1 ARS |
2024-10-21 |
1 PKR = |
3.533 ARS |
0.283 PKR = |
1 ARS |
2024-10-20 |
1 PKR = |
3.533 ARS |
0.283 PKR = |
1 ARS |
2024-10-19 |
1 PKR = |
3.5189 ARS |
0.2842 PKR = |
1 ARS |
2024-10-18 |
1 PKR = |
3.5199 ARS |
0.2841 PKR = |
1 ARS |
2024-10-17 |
1 PKR = |
3.527 ARS |
0.2835 PKR = |
1 ARS |
2024-10-16 |
1 PKR = |
3.524 ARS |
0.2838 PKR = |
1 ARS |
2024-10-15 |
1 PKR = |
3.5065 ARS |
0.2852 PKR = |
1 ARS |
2024-10-14 |
1 PKR = |
3.5114 ARS |
0.2848 PKR = |
1 ARS |
2024-10-13 |
1 PKR = |
3.5114 ARS |
0.2848 PKR = |
1 ARS |
2024-10-12 |
1 PKR = |
3.509 ARS |
0.285 PKR = |
1 ARS |
2024-10-11 |
1 PKR = |
3.5014 ARS |
0.2856 PKR = |
1 ARS |
2024-10-10 |
1 PKR = |
3.5083 ARS |
0.285 PKR = |
1 ARS |
2024-10-09 |
1 PKR = |
3.516 ARS |
0.2844 PKR = |
1 ARS |
2024-10-08 |
1 PKR = |
3.4819 ARS |
0.2872 PKR = |
1 ARS |
2024-10-07 |
1 PKR = |
3.5018 ARS |
0.2856 PKR = |
1 ARS |
2024-10-06 |
1 PKR = |
3.5018 ARS |
0.2856 PKR = |
1 ARS |
2024-10-05 |
1 PKR = |
3.4972 ARS |
0.2859 PKR = |
1 ARS |
2024-10-04 |
1 PKR = |
3.4948 ARS |
0.2861 PKR = |
1 ARS |
2024-10-03 |
1 PKR = |
3.4864 ARS |
0.2868 PKR = |
1 ARS |
2024-10-02 |
1 PKR = |
3.4723 ARS |
0.288 PKR = |
1 ARS |
2024-10-01 |
1 PKR = |
3.4839 ARS |
0.287 PKR = |
1 ARS |
2024-09-30 |
1 PKR = |
3.4766 ARS |
0.2876 PKR = |
1 ARS |
2024-09-29 |
1 PKR = |
3.4766 ARS |
0.2876 PKR = |
1 ARS |
2024-09-28 |
1 PKR = |
3.4877 ARS |
0.2867 PKR = |
1 ARS |
2024-09-27 |
1 PKR = |
3.4704 ARS |
0.2881 PKR = |
1 ARS |
2024-09-26 |
1 PKR = |
3.495 ARS |
0.2861 PKR = |
1 ARS |
2024-09-25 |
1 PKR = |
3.4709 ARS |
0.2881 PKR = |
1 ARS |
2024-09-24 |
1 PKR = |
3.4638 ARS |
0.2887 PKR = |
1 ARS |
2024-09-23 |
1 PKR = |
3.465 ARS |
0.2886 PKR = |
1 ARS |
2024-09-22 |
1 PKR = |
3.4695 ARS |
0.2882 PKR = |
1 ARS |
2024-09-21 |
1 PKR = |
3.4586 ARS |
0.2891 PKR = |
1 ARS |
2024-09-20 |
1 PKR = |
3.4451 ARS |
0.2903 PKR = |
1 ARS |
2024-09-19 |
1 PKR = |
3.4491 ARS |
0.2899 PKR = |
1 ARS |
2024-09-18 |
1 PKR = |
3.4544 ARS |
0.2895 PKR = |
1 ARS |
2024-09-17 |
1 PKR = |
3.448 ARS |
0.29 PKR = |
1 ARS |
2024-09-16 |
1 PKR = |
3.4474 ARS |
0.2901 PKR = |
1 ARS |
2024-09-15 |
1 PKR = |
3.4511 ARS |
0.2898 PKR = |
1 ARS |
2024-09-14 |
1 PKR = |
3.4689 ARS |
0.2883 PKR = |
1 ARS |
2024-09-13 |
1 PKR = |
3.426 ARS |
0.2919 PKR = |
1 ARS |
2024-09-12 |
1 PKR = |
3.43 ARS |
0.2915 PKR = |
1 ARS |
2024-09-11 |
1 PKR = |
3.4336 ARS |
0.2912 PKR = |
1 ARS |
2024-09-10 |
1 PKR = |
3.4254 ARS |
0.2919 PKR = |
1 ARS |
2024-09-09 |
1 PKR = |
3.424 ARS |
0.2921 PKR = |
1 ARS |
2024-09-08 |
1 PKR = |
3.4289 ARS |
0.2916 PKR = |
1 ARS |
2024-09-07 |
1 PKR = |
3.4269 ARS |
0.2918 PKR = |
1 ARS |
2024-09-06 |
1 PKR = |
3.4275 ARS |
0.2918 PKR = |
1 ARS |
2024-09-05 |
1 PKR = |
3.4245 ARS |
0.292 PKR = |
1 ARS |
2024-09-04 |
1 PKR = |
3.4177 ARS |
0.2926 PKR = |
1 ARS |
2024-09-03 |
1 PKR = |
3.4078 ARS |
0.2934 PKR = |
1 ARS |
2024-09-02 |
1 PKR = |
3.4108 ARS |
0.2932 PKR = |
1 ARS |
2024-09-01 |
1 PKR = |
3.4103 ARS |
0.2932 PKR = |
1 ARS |
2024-08-31 |
1 PKR = |
3.4056 ARS |
0.2936 PKR = |
1 ARS |
2024-08-30 |
1 PKR = |
3.4082 ARS |
0.2934 PKR = |
1 ARS |
2024-08-29 |
1 PKR = |
3.4132 ARS |
0.293 PKR = |
1 ARS |
2024-08-28 |
1 PKR = |
3.4078 ARS |
0.2934 PKR = |
1 ARS |
2024-08-27 |
1 PKR = |
3.4185 ARS |
0.2925 PKR = |
1 ARS |
2024-08-26 |
1 PKR = |
3.3935 ARS |
0.2947 PKR = |
1 ARS |
2024-08-25 |
1 PKR = |
3.3935 ARS |
0.2947 PKR = |
1 ARS |
2024-08-24 |
1 PKR = |
3.3843 ARS |
0.2955 PKR = |
1 ARS |
2024-08-23 |
1 PKR = |
3.3849 ARS |
0.2954 PKR = |
1 ARS |
2024-08-22 |
1 PKR = |
3.405 ARS |
0.2937 PKR = |
1 ARS |
2024-08-21 |
1 PKR = |
3.4019 ARS |
0.294 PKR = |
1 ARS |
2024-08-20 |
1 PKR = |
3.3918 ARS |
0.2948 PKR = |
1 ARS |
2024-08-19 |
1 PKR = |
3.3779 ARS |
0.296 PKR = |
1 ARS |
2024-08-18 |
1 PKR = |
3.3779 ARS |
0.296 PKR = |
1 ARS |
2024-08-17 |
1 PKR = |
3.3659 ARS |
0.2971 PKR = |
1 ARS |
2024-08-16 |
1 PKR = |
3.3709 ARS |
0.2967 PKR = |
1 ARS |
2024-08-15 |
1 PKR = |
3.3932 ARS |
0.2947 PKR = |
1 ARS |
2024-08-14 |
1 PKR = |
3.3706 ARS |
0.2967 PKR = |
1 ARS |
2024-08-13 |
1 PKR = |
3.3627 ARS |
0.2974 PKR = |
1 ARS |
2024-08-12 |
1 PKR = |
3.3617 ARS |
0.2975 PKR = |
1 ARS |
2024-08-11 |
1 PKR = |
3.3568 ARS |
0.2979 PKR = |
1 ARS |
2024-08-10 |
1 PKR = |
3.3566 ARS |
0.2979 PKR = |
1 ARS |
2024-08-09 |
1 PKR = |
3.3618 ARS |
0.2975 PKR = |
1 ARS |
2024-08-08 |
1 PKR = |
3.3634 ARS |
0.2973 PKR = |
1 ARS |
2024-08-07 |
1 PKR = |
3.359 ARS |
0.2977 PKR = |
1 ARS |
2024-08-06 |
1 PKR = |
3.38 ARS |
0.2959 PKR = |
1 ARS |
2024-08-05 |
1 PKR = |
3.3456 ARS |
0.2989 PKR = |
1 ARS |
2024-08-04 |
1 PKR = |
3.3784 ARS |
0.296 PKR = |
1 ARS |
2024-08-03 |
1 PKR = |
3.346 ARS |
0.2989 PKR = |
1 ARS |
2024-08-02 |
1 PKR = |
3.336 ARS |
0.2998 PKR = |
1 ARS |
2024-08-01 |
1 PKR = |
3.3418 ARS |
0.2992 PKR = |
1 ARS |
2024-07-31 |
1 PKR = |
3.3456 ARS |
0.2989 PKR = |
1 ARS |
2024-07-30 |
1 PKR = |
3.3402 ARS |
0.2994 PKR = |
1 ARS |
2024-07-29 |
1 PKR = |
3.3396 ARS |
0.2994 PKR = |
1 ARS |
2024-07-28 |
1 PKR = |
3.3396 ARS |
0.2994 PKR = |
1 ARS |
2024-07-27 |
1 PKR = |
3.3395 ARS |
0.2994 PKR = |
1 ARS |
2024-07-26 |
1 PKR = |
3.3312 ARS |
0.3002 PKR = |
1 ARS |
2024-07-25 |
1 PKR = |
3.3217 ARS |
0.301 PKR = |
1 ARS |
2024-07-24 |
1 PKR = |
3.3266 ARS |
0.3006 PKR = |
1 ARS |
2024-07-23 |
1 PKR = |
3.3274 ARS |
0.3005 PKR = |
1 ARS |
2024-07-22 |
1 PKR = |
3.3252 ARS |
0.3007 PKR = |
1 ARS |
2024-07-21 |
1 PKR = |
3.3252 ARS |
0.3007 PKR = |
1 ARS |
2024-07-20 |
1 PKR = |
3.3118 ARS |
0.302 PKR = |
1 ARS |
2024-07-19 |
1 PKR = |
3.3147 ARS |
0.3017 PKR = |
1 ARS |
2024-07-18 |
1 PKR = |
3.312 ARS |
0.3019 PKR = |
1 ARS |
2024-07-17 |
1 PKR = |
3.3108 ARS |
0.302 PKR = |
1 ARS |
2024-07-16 |
1 PKR = |
3.3014 ARS |
0.3029 PKR = |
1 ARS |
2024-07-15 |
1 PKR = |
3.3019 ARS |
0.3029 PKR = |
1 ARS |
2024-07-14 |
1 PKR = |
3.3045 ARS |
0.3026 PKR = |
1 ARS |
2024-07-13 |
1 PKR = |
3.3064 ARS |
0.3024 PKR = |
1 ARS |
2024-07-12 |
1 PKR = |
3.3045 ARS |
0.3026 PKR = |
1 ARS |
2024-07-11 |
1 PKR = |
3.2916 ARS |
0.3038 PKR = |
1 ARS |
2024-07-10 |
1 PKR = |
3.2929 ARS |
0.3037 PKR = |
1 ARS |
2024-07-09 |
1 PKR = |
3.288 ARS |
0.3041 PKR = |
1 ARS |
2024-07-08 |
1 PKR = |
3.2826 ARS |
0.3046 PKR = |
1 ARS |
2024-07-07 |
1 PKR = |
3.2936 ARS |
0.3036 PKR = |
1 ARS |
2024-07-06 |
1 PKR = |
3.2851 ARS |
0.3044 PKR = |
1 ARS |
2024-07-05 |
1 PKR = |
3.2925 ARS |
0.3037 PKR = |
1 ARS |
2024-07-04 |
1 PKR = |
3.2933 ARS |
0.3036 PKR = |
1 ARS |
2024-07-03 |
1 PKR = |
3.2783 ARS |
0.305 PKR = |
1 ARS |
2024-07-02 |
1 PKR = |
3.2862 ARS |
0.3043 PKR = |
1 ARS |
2024-07-01 |
1 PKR = |
3.2734 ARS |
0.3055 PKR = |
1 ARS |
2024-06-30 |
1 PKR = |
3.2715 ARS |
0.3057 PKR = |
1 ARS |
2024-06-29 |
1 PKR = |
3.2707 ARS |
0.3057 PKR = |
1 ARS |
2024-06-28 |
1 PKR = |
3.2703 ARS |
0.3058 PKR = |
1 ARS |
2024-06-27 |
1 PKR = |
3.2612 ARS |
0.3066 PKR = |
1 ARS |
2024-06-26 |
1 PKR = |
3.2628 ARS |
0.3065 PKR = |
1 ARS |
2024-06-25 |
1 PKR = |
3.2548 ARS |
0.3072 PKR = |
1 ARS |
2024-06-24 |
1 PKR = |
3.2522 ARS |
0.3075 PKR = |
1 ARS |
2024-06-23 |
1 PKR = |
3.2522 ARS |
0.3075 PKR = |
1 ARS |
2024-06-22 |
1 PKR = |
3.2445 ARS |
0.3082 PKR = |
1 ARS |
2024-06-21 |
1 PKR = |
3.251 ARS |
0.3076 PKR = |
1 ARS |
2024-06-20 |
1 PKR = |
3.2579 ARS |
0.3069 PKR = |
1 ARS |
2024-06-19 |
1 PKR = |
3.248 ARS |
0.3079 PKR = |
1 ARS |
2024-06-18 |
1 PKR = |
3.2443 ARS |
0.3082 PKR = |
1 ARS |
2024-06-17 |
1 PKR = |
3.24 ARS |
0.3086 PKR = |
1 ARS |
2024-06-16 |
1 PKR = |
3.24 ARS |
0.3086 PKR = |
1 ARS |
2024-06-15 |
1 PKR = |
3.2199 ARS |
0.3106 PKR = |
1 ARS |
2024-06-14 |
1 PKR = |
3.253 ARS |
0.3074 PKR = |
1 ARS |
2024-06-13 |
1 PKR = |
3.2385 ARS |
0.3088 PKR = |
1 ARS |
2024-06-12 |
1 PKR = |
3.2493 ARS |
0.3078 PKR = |
1 ARS |
2024-06-11 |
1 PKR = |
3.1935 ARS |
0.3131 PKR = |
1 ARS |
2024-06-10 |
1 PKR = |
3.2308 ARS |
0.3095 PKR = |
1 ARS |
2024-06-09 |
1 PKR = |
3.2308 ARS |
0.3095 PKR = |
1 ARS |
2024-06-08 |
1 PKR = |
3.2258 ARS |
0.31 PKR = |
1 ARS |
2024-06-07 |
1 PKR = |
3.2299 ARS |
0.3096 PKR = |
1 ARS |
2024-06-06 |
1 PKR = |
3.2296 ARS |
0.3096 PKR = |
1 ARS |
2024-06-05 |
1 PKR = |
3.2369 ARS |
0.3089 PKR = |
1 ARS |
2024-06-04 |
1 PKR = |
3.2208 ARS |
0.3105 PKR = |
1 ARS |
2024-06-03 |
1 PKR = |
3.214 ARS |
0.3111 PKR = |
1 ARS |
2024-06-02 |
1 PKR = |
3.2133 ARS |
0.3112 PKR = |
1 ARS |
2024-06-01 |
1 PKR = |
3.2159 ARS |
0.311 PKR = |
1 ARS |
2024-05-31 |
1 PKR = |
3.1952 ARS |
0.313 PKR = |
1 ARS |
2024-05-30 |
1 PKR = |
3.202 ARS |
0.3123 PKR = |
1 ARS |
2024-05-29 |
1 PKR = |
3.2113 ARS |
0.3114 PKR = |
1 ARS |
2024-05-28 |
1 PKR = |
3.2043 ARS |
0.3121 PKR = |
1 ARS |
2024-05-27 |
1 PKR = |
3.2002 ARS |
0.3125 PKR = |
1 ARS |
2024-05-26 |
1 PKR = |
3.2002 ARS |
0.3125 PKR = |
1 ARS |
2024-05-25 |
1 PKR = |
3.1881 ARS |
0.3137 PKR = |
1 ARS |
2024-05-24 |
1 PKR = |
3.1937 ARS |
0.3131 PKR = |
1 ARS |
2024-05-23 |
1 PKR = |
3.1929 ARS |
0.3132 PKR = |
1 ARS |
2024-05-22 |
1 PKR = |
3.1908 ARS |
0.3134 PKR = |
1 ARS |
2024-05-21 |
1 PKR = |
3.1939 ARS |
0.3131 PKR = |
1 ARS |
2024-05-20 |
1 PKR = |
3.1817 ARS |
0.3143 PKR = |
1 ARS |
2024-05-19 |
1 PKR = |
3.1817 ARS |
0.3143 PKR = |
1 ARS |
2024-05-18 |
1 PKR = |
3.1823 ARS |
0.3142 PKR = |
1 ARS |
2024-05-17 |
1 PKR = |
3.2036 ARS |
0.3122 PKR = |
1 ARS |
2024-05-16 |
1 PKR = |
3.1884 ARS |
0.3136 PKR = |
1 ARS |
2024-05-15 |
1 PKR = |
3.1797 ARS |
0.3145 PKR = |
1 ARS |
2024-05-14 |
1 PKR = |
3.1746 ARS |
0.315 PKR = |
1 ARS |
2024-05-13 |
1 PKR = |
3.1739 ARS |
0.3151 PKR = |
1 ARS |
2024-05-12 |
1 PKR = |
3.1706 ARS |
0.3154 PKR = |
1 ARS |
2024-05-11 |
1 PKR = |
3.1803 ARS |
0.3144 PKR = |
1 ARS |
2024-05-10 |
1 PKR = |
3.1689 ARS |
0.3156 PKR = |
1 ARS |
2024-05-09 |
1 PKR = |
3.1614 ARS |
0.3163 PKR = |
1 ARS |
2024-05-08 |
1 PKR = |
3.1649 ARS |
0.316 PKR = |
1 ARS |
2024-05-07 |
1 PKR = |
3.1638 ARS |
0.3161 PKR = |
1 ARS |
2024-05-06 |
1 PKR = |
3.164 ARS |
0.3161 PKR = |
1 ARS |
2024-05-05 |
1 PKR = |
3.1569 ARS |
0.3168 PKR = |
1 ARS |
2024-05-04 |
1 PKR = |
3.1535 ARS |
0.3171 PKR = |
1 ARS |
2024-05-03 |
1 PKR = |
3.16 ARS |
0.3165 PKR = |
1 ARS |
2024-05-02 |
1 PKR = |
3.1467 ARS |
0.3178 PKR = |
1 ARS |
2024-05-01 |
1 PKR = |
3.1487 ARS |
0.3176 PKR = |
1 ARS |
2024-04-30 |
1 PKR = |
3.1383 ARS |
0.3186 PKR = |
1 ARS |
2024-04-29 |
1 PKR = |
3.1385 ARS |
0.3186 PKR = |
1 ARS |
2024-04-28 |
1 PKR = |
3.1385 ARS |
0.3186 PKR = |
1 ARS |
2024-04-27 |
1 PKR = |
3.1381 ARS |
0.3187 PKR = |
1 ARS |
2024-04-26 |
1 PKR = |
3.141 ARS |
0.3184 PKR = |
1 ARS |
2024-04-25 |
1 PKR = |
3.1472 ARS |
0.3177 PKR = |
1 ARS |
2024-04-24 |
1 PKR = |
3.1367 ARS |
0.3188 PKR = |
1 ARS |
2024-04-23 |
1 PKR = |
3.1325 ARS |
0.3192 PKR = |
1 ARS |
2024-04-22 |
1 PKR = |
3.1252 ARS |
0.32 PKR = |
1 ARS |
2024-04-21 |
1 PKR = |
3.1252 ARS |
0.32 PKR = |
1 ARS |
2024-04-20 |
1 PKR = |
3.1115 ARS |
0.3214 PKR = |
1 ARS |
2024-04-19 |
1 PKR = |
3.1316 ARS |
0.3193 PKR = |
1 ARS |
2024-04-18 |
1 PKR = |
3.121 ARS |
0.3204 PKR = |
1 ARS |
2024-04-17 |
1 PKR = |
3.1094 ARS |
0.3216 PKR = |
1 ARS |
2024-04-16 |
1 PKR = |
3.1192 ARS |
0.3206 PKR = |
1 ARS |
2024-04-15 |
1 PKR = |
3.1145 ARS |
0.3211 PKR = |
1 ARS |
2024-04-14 |
1 PKR = |
3.1094 ARS |
0.3216 PKR = |
1 ARS |
2024-04-13 |
1 PKR = |
3.1134 ARS |
0.3212 PKR = |
1 ARS |
2024-04-12 |
1 PKR = |
3.0784 ARS |
0.3248 PKR = |
1 ARS |
2024-04-11 |
1 PKR = |
3.108 ARS |
0.3218 PKR = |
1 ARS |
2024-04-10 |
1 PKR = |
3.1135 ARS |
0.3212 PKR = |
1 ARS |
2024-04-09 |
1 PKR = |
3.1021 ARS |
0.3224 PKR = |
1 ARS |
2024-04-08 |
1 PKR = |
3.1007 ARS |
0.3225 PKR = |
1 ARS |
2024-04-07 |
1 PKR = |
3.1007 ARS |
0.3225 PKR = |
1 ARS |
2024-04-06 |
1 PKR = |
3.0953 ARS |
0.3231 PKR = |
1 ARS |
2024-04-05 |
1 PKR = |
3.1044 ARS |
0.3221 PKR = |
1 ARS |
2024-04-04 |
1 PKR = |
3.0857 ARS |
0.3241 PKR = |
1 ARS |
2024-04-03 |
1 PKR = |
3.0856 ARS |
0.3241 PKR = |
1 ARS |
2024-04-02 |
1 PKR = |
3.0866 ARS |
0.324 PKR = |
1 ARS |
2024-04-01 |
1 PKR = |
3.0852 ARS |
0.3241 PKR = |
1 ARS |
2024-03-31 |
1 PKR = |
3.0852 ARS |
0.3241 PKR = |
1 ARS |
2024-03-30 |
1 PKR = |
3.0843 ARS |
0.3242 PKR = |
1 ARS |
2024-03-29 |
1 PKR = |
3.084 ARS |
0.3243 PKR = |
1 ARS |
2024-03-28 |
1 PKR = |
3.0735 ARS |
0.3254 PKR = |
1 ARS |
2024-03-27 |
1 PKR = |
3.0815 ARS |
0.3245 PKR = |
1 ARS |
2024-03-26 |
1 PKR = |
3.064 ARS |
0.3264 PKR = |
1 ARS |
2024-03-25 |
1 PKR = |
3.0607 ARS |
0.3267 PKR = |
1 ARS |
2024-03-24 |
1 PKR = |
3.0607 ARS |
0.3267 PKR = |
1 ARS |
2024-03-23 |
1 PKR = |
3.052 ARS |
0.3277 PKR = |
1 ARS |
2024-03-22 |
1 PKR = |
3.091 ARS |
0.3235 PKR = |
1 ARS |
2024-03-21 |
1 PKR = |
3.061 ARS |
0.3267 PKR = |
1 ARS |
2024-03-20 |
1 PKR = |
3.0375 ARS |
0.3292 PKR = |
1 ARS |
2024-03-19 |
1 PKR = |
3.0434 ARS |
0.3286 PKR = |
1 ARS |
2024-03-18 |
1 PKR = |
3.0431 ARS |
0.3286 PKR = |
1 ARS |
2024-03-17 |
1 PKR = |
3.0431 ARS |
0.3286 PKR = |
1 ARS |
2024-03-16 |
1 PKR = |
3.0475 ARS |
0.3281 PKR = |
1 ARS |
2024-03-15 |
1 PKR = |
3.0802 ARS |
0.3246 PKR = |
1 ARS |
2024-03-14 |
1 PKR = |
3.0314 ARS |
0.3299 PKR = |
1 ARS |
2024-03-13 |
1 PKR = |
3.0369 ARS |
0.3293 PKR = |
1 ARS |
2024-03-12 |
1 PKR = |
3.0344 ARS |
0.3296 PKR = |
1 ARS |
2024-03-11 |
1 PKR = |
3.031 ARS |
0.3299 PKR = |
1 ARS |
2024-03-10 |
1 PKR = |
3.031 ARS |
0.3299 PKR = |
1 ARS |
2024-03-09 |
1 PKR = |
3.0277 ARS |
0.3303 PKR = |
1 ARS |
2024-03-08 |
1 PKR = |
3.0335 ARS |
0.3296 PKR = |
1 ARS |
2024-03-07 |
1 PKR = |
3.0244 ARS |
0.3306 PKR = |
1 ARS |
2024-03-06 |
1 PKR = |
3.0205 ARS |
0.3311 PKR = |
1 ARS |
2024-03-05 |
1 PKR = |
3.0257 ARS |
0.3305 PKR = |
1 ARS |
2024-03-04 |
1 PKR = |
3.025 ARS |
0.3306 PKR = |
1 ARS |
2024-03-03 |
1 PKR = |
3.0165 ARS |
0.3315 PKR = |
1 ARS |
2024-03-02 |
1 PKR = |
3.0411 ARS |
0.3288 PKR = |
1 ARS |
2024-03-01 |
1 PKR = |
3.0196 ARS |
0.3312 PKR = |
1 ARS |
2024-02-29 |
1 PKR = |
3.0345 ARS |
0.3295 PKR = |
1 ARS |
2024-02-28 |
1 PKR = |
3.0098 ARS |
0.3323 PKR = |
1 ARS |
2024-02-27 |
1 PKR = |
3 ARS |
0.3333 PKR = |
1 ARS |
2024-02-26 |
1 PKR = |
3.0004 ARS |
0.3333 PKR = |
1 ARS |
2024-02-25 |
1 PKR = |
3.0008 ARS |
0.3332 PKR = |
1 ARS |
2024-02-24 |
1 PKR = |
2.9925 ARS |
0.3342 PKR = |
1 ARS |
2024-02-23 |
1 PKR = |
3.0052 ARS |
0.3328 PKR = |
1 ARS |
2024-02-22 |
1 PKR = |
2.9953 ARS |
0.3339 PKR = |
1 ARS |
2024-02-21 |
1 PKR = |
3.0192 ARS |
0.3312 PKR = |
1 ARS |
2024-02-20 |
1 PKR = |
2.9911 ARS |
0.3343 PKR = |
1 ARS |
2024-02-19 |
1 PKR = |
2.9887 ARS |
0.3346 PKR = |
1 ARS |
2024-02-18 |
1 PKR = |
2.9759 ARS |
0.336 PKR = |
1 ARS |
2024-02-17 |
1 PKR = |
2.9956 ARS |
0.3338 PKR = |
1 ARS |
2024-02-16 |
1 PKR = |
2.9922 ARS |
0.3342 PKR = |
1 ARS |
2024-02-15 |
1 PKR = |
2.9585 ARS |
0.338 PKR = |
1 ARS |
2024-02-14 |
1 PKR = |
2.9735 ARS |
0.3363 PKR = |
1 ARS |
2024-02-13 |
1 PKR = |
3.0092 ARS |
0.3323 PKR = |
1 ARS |
2024-02-12 |
1 PKR = |
3.0017 ARS |
0.3331 PKR = |
1 ARS |
2024-02-11 |
1 PKR = |
3.0017 ARS |
0.3331 PKR = |
1 ARS |
2024-02-10 |
1 PKR = |
2.9764 ARS |
0.336 PKR = |
1 ARS |
2024-02-09 |
1 PKR = |
2.9758 ARS |
0.336 PKR = |
1 ARS |
2024-02-08 |
1 PKR = |
2.9759 ARS |
0.336 PKR = |
1 ARS |
2024-02-07 |
1 PKR = |
2.9905 ARS |
0.3344 PKR = |
1 ARS |
2024-02-06 |
1 PKR = |
2.9596 ARS |
0.3379 PKR = |
1 ARS |
2024-02-05 |
1 PKR = |
2.9535 ARS |
0.3386 PKR = |
1 ARS |
2024-02-04 |
1 PKR = |
2.9776 ARS |
0.3358 PKR = |
1 ARS |
2024-02-03 |
1 PKR = |
2.986 ARS |
0.3349 PKR = |
1 ARS |
2024-02-02 |
1 PKR = |
2.9469 ARS |
0.3393 PKR = |
1 ARS |
2024-02-01 |
1 PKR = |
2.9513 ARS |
0.3388 PKR = |
1 ARS |
2024-01-31 |
1 PKR = |
2.9934 ARS |
0.3341 PKR = |
1 ARS |
2024-01-30 |
1 PKR = |
2.9377 ARS |
0.3404 PKR = |
1 ARS |
2024-01-29 |
1 PKR = |
2.9442 ARS |
0.3397 PKR = |
1 ARS |
2024-01-28 |
1 PKR = |
2.9442 ARS |
0.3397 PKR = |
1 ARS |
2024-01-27 |
1 PKR = |
2.9296 ARS |
0.3413 PKR = |
1 ARS |
2024-01-26 |
1 PKR = |
2.9745 ARS |
0.3362 PKR = |
1 ARS |
2024-01-25 |
1 PKR = |
2.9356 ARS |
0.3406 PKR = |
1 ARS |
2024-01-24 |
1 PKR = |
2.9358 ARS |
0.3406 PKR = |
1 ARS |
2024-01-23 |
1 PKR = |
2.9253 ARS |
0.3418 PKR = |
1 ARS |
2024-01-22 |
1 PKR = |
2.9269 ARS |
0.3417 PKR = |
1 ARS |
2024-01-21 |
1 PKR = |
2.9219 ARS |
0.3422 PKR = |
1 ARS |
2024-01-20 |
1 PKR = |
2.9248 ARS |
0.3419 PKR = |
1 ARS |
2024-01-19 |
1 PKR = |
2.9285 ARS |
0.3415 PKR = |
1 ARS |
2024-01-18 |
1 PKR = |
2.9153 ARS |
0.343 PKR = |
1 ARS |
2024-01-17 |
1 PKR = |
2.913 ARS |
0.3433 PKR = |
1 ARS |
2024-01-16 |
1 PKR = |
2.9404 ARS |
0.3401 PKR = |
1 ARS |
2024-01-15 |
1 PKR = |
2.9433 ARS |
0.3397 PKR = |
1 ARS |
2024-01-14 |
1 PKR = |
2.9413 ARS |
0.34 PKR = |
1 ARS |
2024-01-13 |
1 PKR = |
2.9021 ARS |
0.3446 PKR = |
1 ARS |
2024-01-12 |
1 PKR = |
2.9068 ARS |
0.344 PKR = |
1 ARS |
2024-01-11 |
1 PKR = |
2.8948 ARS |
0.3454 PKR = |
1 ARS |
2024-01-10 |
1 PKR = |
2.9001 ARS |
0.3448 PKR = |
1 ARS |
2024-01-09 |
1 PKR = |
2.9174 ARS |
0.3428 PKR = |
1 ARS |
2024-01-08 |
1 PKR = |
2.9295 ARS |
0.3414 PKR = |
1 ARS |
2024-01-07 |
1 PKR = |
2.9295 ARS |
0.3414 PKR = |
1 ARS |
2024-01-06 |
1 PKR = |
2.882 ARS |
0.347 PKR = |
1 ARS |
2024-01-05 |
1 PKR = |
2.8745 ARS |
0.3479 PKR = |
1 ARS |
2024-01-04 |
1 PKR = |
2.9086 ARS |
0.3438 PKR = |
1 ARS |
2024-01-03 |
1 PKR = |
2.9094 ARS |
0.3437 PKR = |
1 ARS |
2024-01-02 |
1 PKR = |
2.9059 ARS |
0.3441 PKR = |
1 ARS |
2024-01-01 |
1 PKR = |
2.9043 ARS |
0.3443 PKR = |
1 ARS |
2023-12-31 |
1 PKR = |
2.8998 ARS |
0.3449 PKR = |
1 ARS |
2023-12-30 |
1 PKR = |
2.8903 ARS |
0.346 PKR = |
1 ARS |
2023-12-29 |
1 PKR = |
2.8816 ARS |
0.347 PKR = |
1 ARS |
2023-12-28 |
1 PKR = |
2.8428 ARS |
0.3518 PKR = |
1 ARS |
2023-12-27 |
1 PKR = |
2.8749 ARS |
0.3478 PKR = |
1 ARS |
2023-12-26 |
1 PKR = |
2.8838 ARS |
0.3468 PKR = |
1 ARS |
2023-12-25 |
1 PKR = |
2.8835 ARS |
0.3468 PKR = |
1 ARS |
2023-12-24 |
1 PKR = |
2.88 ARS |
0.3472 PKR = |
1 ARS |
2023-12-23 |