Last Year History for PKR/AUD
| PKR | AUD | PKR | AUD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0055 AUD | 180.8695 PKR = | 1 AUD | 2024-12-03 |
| 1 PKR = | 0.0055 AUD | 181.1516 PKR = | 1 AUD | 2024-12-02 |
| 1 PKR = | 0.0055 AUD | 180.8931 PKR = | 1 AUD | 2024-12-01 |
| 1 PKR = | 0.0055 AUD | 180.8931 PKR = | 1 AUD | 2024-11-30 |
| 1 PKR = | 0.0055 AUD | 180.6195 PKR = | 1 AUD | 2024-11-29 |
| 1 PKR = | 0.0056 AUD | 180.0721 PKR = | 1 AUD | 2024-11-28 |
| 1 PKR = | 0.0055 AUD | 180.7186 PKR = | 1 AUD | 2024-11-27 |
| 1 PKR = | 0.0055 AUD | 180.808 PKR = | 1 AUD | 2024-11-26 |
| 1 PKR = | 0.0056 AUD | 179.7566 PKR = | 1 AUD | 2024-11-25 |
| 1 PKR = | 0.0055 AUD | 180.4577 PKR = | 1 AUD | 2024-11-24 |
| 1 PKR = | 0.0055 AUD | 180.4577 PKR = | 1 AUD | 2024-11-23 |
| 1 PKR = | 0.0055 AUD | 181.5634 PKR = | 1 AUD | 2024-11-22 |
| 1 PKR = | 0.0055 AUD | 181.148 PKR = | 1 AUD | 2024-11-21 |
| 1 PKR = | 0.0056 AUD | 180.0985 PKR = | 1 AUD | 2024-11-20 |
| 1 PKR = | 0.0056 AUD | 179.6045 PKR = | 1 AUD | 2024-11-19 |
| 1 PKR = | 0.0056 AUD | 179.927 PKR = | 1 AUD | 2024-11-18 |
| 1 PKR = | 0.0056 AUD | 179.9017 PKR = | 1 AUD | 2024-11-17 |
| 1 PKR = | 0.0056 AUD | 179.9017 PKR = | 1 AUD | 2024-11-16 |
| 1 PKR = | 0.0056 AUD | 179.7155 PKR = | 1 AUD | 2024-11-15 |
| 1 PKR = | 0.0055 AUD | 180.9641 PKR = | 1 AUD | 2024-11-14 |
| 1 PKR = | 0.0055 AUD | 181.1873 PKR = | 1 AUD | 2024-11-13 |
| 1 PKR = | 0.0055 AUD | 181.9674 PKR = | 1 AUD | 2024-11-12 |
| 1 PKR = | 0.0054 AUD | 183.9074 PKR = | 1 AUD | 2024-11-11 |
| 1 PKR = | 0.0054 AUD | 183.799 PKR = | 1 AUD | 2024-11-10 |
| 1 PKR = | 0.0054 AUD | 183.799 PKR = | 1 AUD | 2024-11-09 |
| 1 PKR = | 0.0054 AUD | 184.0148 PKR = | 1 AUD | 2024-11-08 |
| 1 PKR = | 0.0054 AUD | 184.0996 PKR = | 1 AUD | 2024-11-07 |
| 1 PKR = | 0.0055 AUD | 182.9011 PKR = | 1 AUD | 2024-11-06 |
| 1 PKR = | 0.0054 AUD | 183.9116 PKR = | 1 AUD | 2024-11-05 |
| 1 PKR = | 0.0055 AUD | 182.6715 PKR = | 1 AUD | 2024-11-04 |
| 1 PKR = | 0.0055 AUD | 181.9175 PKR = | 1 AUD | 2024-11-03 |
| 1 PKR = | 0.0055 AUD | 181.9865 PKR = | 1 AUD | 2024-11-02 |
| 1 PKR = | 0.0055 AUD | 182.2512 PKR = | 1 AUD | 2024-11-01 |
| 1 PKR = | 0.0055 AUD | 182.1387 PKR = | 1 AUD | 2024-10-31 |
| 1 PKR = | 0.0055 AUD | 182.3205 PKR = | 1 AUD | 2024-10-30 |
| 1 PKR = | 0.0055 AUD | 182.9021 PKR = | 1 AUD | 2024-10-29 |
| 1 PKR = | 0.0054 AUD | 183.6275 PKR = | 1 AUD | 2024-10-28 |
| 1 PKR = | 0.0054 AUD | 183.771 PKR = | 1 AUD | 2024-10-27 |
| 1 PKR = | 0.0054 AUD | 183.771 PKR = | 1 AUD | 2024-10-26 |
| 1 PKR = | 0.0054 AUD | 183.8042 PKR = | 1 AUD | 2024-10-25 |
| 1 PKR = | 0.0054 AUD | 184.6259 PKR = | 1 AUD | 2024-10-24 |
| 1 PKR = | 0.0054 AUD | 185.3037 PKR = | 1 AUD | 2024-10-23 |
| 1 PKR = | 0.0054 AUD | 186.0096 PKR = | 1 AUD | 2024-10-22 |
| 1 PKR = | 0.0054 AUD | 185.1724 PKR = | 1 AUD | 2024-10-21 |
| 1 PKR = | 0.0054 AUD | 185.5923 PKR = | 1 AUD | 2024-10-20 |
| 1 PKR = | 0.0054 AUD | 185.5923 PKR = | 1 AUD | 2024-10-19 |
| 1 PKR = | 0.0053 AUD | 187.0383 PKR = | 1 AUD | 2024-10-18 |
| 1 PKR = | 0.0054 AUD | 186.2626 PKR = | 1 AUD | 2024-10-17 |
| 1 PKR = | 0.0054 AUD | 185.7194 PKR = | 1 AUD | 2024-10-16 |
| 1 PKR = | 0.0054 AUD | 186.6544 PKR = | 1 AUD | 2024-10-15 |
| 1 PKR = | 0.0054 AUD | 186.9072 PKR = | 1 AUD | 2024-10-14 |
| 1 PKR = | 0.0053 AUD | 187.1623 PKR = | 1 AUD | 2024-10-13 |
| 1 PKR = | 0.0053 AUD | 187.1623 PKR = | 1 AUD | 2024-10-12 |
| 1 PKR = | 0.0053 AUD | 187.0759 PKR = | 1 AUD | 2024-10-11 |
| 1 PKR = | 0.0053 AUD | 187.2132 PKR = | 1 AUD | 2024-10-10 |
| 1 PKR = | 0.0053 AUD | 187.1079 PKR = | 1 AUD | 2024-10-09 |
| 1 PKR = | 0.0054 AUD | 186.5062 PKR = | 1 AUD | 2024-10-08 |
| 1 PKR = | 0.0053 AUD | 189.3348 PKR = | 1 AUD | 2024-10-07 |
| 1 PKR = | 0.0053 AUD | 189.3642 PKR = | 1 AUD | 2024-10-06 |
| 1 PKR = | 0.0053 AUD | 189.3642 PKR = | 1 AUD | 2024-10-05 |
| 1 PKR = | 0.0053 AUD | 190.1009 PKR = | 1 AUD | 2024-10-04 |
| 1 PKR = | 0.0053 AUD | 190.1176 PKR = | 1 AUD | 2024-10-03 |
| 1 PKR = | 0.0052 AUD | 191.7713 PKR = | 1 AUD | 2024-10-02 |
| 1 PKR = | 0.0052 AUD | 192.809 PKR = | 1 AUD | 2024-10-01 |
| 1 PKR = | 0.0052 AUD | 192.0252 PKR = | 1 AUD | 2024-09-30 |
| 1 PKR = | 0.0052 AUD | 191.921 PKR = | 1 AUD | 2024-09-29 |
| 1 PKR = | 0.0052 AUD | 191.921 PKR = | 1 AUD | 2024-09-28 |
| 1 PKR = | 0.0052 AUD | 191.0189 PKR = | 1 AUD | 2024-09-27 |
| 1 PKR = | 0.0052 AUD | 191.6426 PKR = | 1 AUD | 2024-09-26 |
| 1 PKR = | 0.0053 AUD | 189.8729 PKR = | 1 AUD | 2024-09-25 |
| 1 PKR = | 0.0053 AUD | 190.315 PKR = | 1 AUD | 2024-09-24 |
| 1 PKR = | 0.0053 AUD | 189.4378 PKR = | 1 AUD | 2024-09-23 |
| 1 PKR = | 0.0053 AUD | 188.8642 PKR = | 1 AUD | 2024-09-22 |
| 1 PKR = | 0.0053 AUD | 188.8642 PKR = | 1 AUD | 2024-09-21 |
| 1 PKR = | 0.0053 AUD | 189.4645 PKR = | 1 AUD | 2024-09-20 |
| 1 PKR = | 0.0052 AUD | 190.9512 PKR = | 1 AUD | 2024-09-19 |
| 1 PKR = | 0.0053 AUD | 189.0937 PKR = | 1 AUD | 2024-09-18 |
| 1 PKR = | 0.0053 AUD | 188.0581 PKR = | 1 AUD | 2024-09-17 |
| 1 PKR = | 0.0053 AUD | 187.3975 PKR = | 1 AUD | 2024-09-16 |
| 1 PKR = | 0.0054 AUD | 186.5672 PKR = | 1 AUD | 2024-09-15 |
| 1 PKR = | 0.0054 AUD | 186.5384 PKR = | 1 AUD | 2024-09-14 |
| 1 PKR = | 0.0054 AUD | 185.7682 PKR = | 1 AUD | 2024-09-13 |
| 1 PKR = | 0.0054 AUD | 186.5772 PKR = | 1 AUD | 2024-09-12 |
| 1 PKR = | 0.0054 AUD | 185.9127 PKR = | 1 AUD | 2024-09-11 |
| 1 PKR = | 0.0054 AUD | 185.9312 PKR = | 1 AUD | 2024-09-10 |
| 1 PKR = | 0.0054 AUD | 185.927 PKR = | 1 AUD | 2024-09-09 |
| 1 PKR = | 0.0054 AUD | 185.9818 PKR = | 1 AUD | 2024-09-08 |
| 1 PKR = | 0.0054 AUD | 185.9818 PKR = | 1 AUD | 2024-09-07 |
| 1 PKR = | 0.0053 AUD | 187.5805 PKR = | 1 AUD | 2024-09-06 |
| 1 PKR = | 0.0054 AUD | 186.8807 PKR = | 1 AUD | 2024-09-05 |
| 1 PKR = | 0.0053 AUD | 186.9512 PKR = | 1 AUD | 2024-09-04 |
| 1 PKR = | 0.0053 AUD | 187.7746 PKR = | 1 AUD | 2024-09-03 |
| 1 PKR = | 0.0053 AUD | 189.3425 PKR = | 1 AUD | 2024-09-02 |
| 1 PKR = | 0.0053 AUD | 188.6988 PKR = | 1 AUD | 2024-09-01 |
| 1 PKR = | 0.0053 AUD | 188.4275 PKR = | 1 AUD | 2024-08-31 |
| 1 PKR = | 0.0053 AUD | 189.9144 PKR = | 1 AUD | 2024-08-30 |
| 1 PKR = | 0.0053 AUD | 189.836 PKR = | 1 AUD | 2024-08-29 |
| 1 PKR = | 0.0053 AUD | 188.811 PKR = | 1 AUD | 2024-08-28 |
| 1 PKR = | 0.0053 AUD | 188.9834 PKR = | 1 AUD | 2024-08-27 |
| 1 PKR = | 0.0053 AUD | 187.4325 PKR = | 1 AUD | 2024-08-26 |
| 1 PKR = | 0.0053 AUD | 187.8286 PKR = | 1 AUD | 2024-08-25 |
| 1 PKR = | 0.0053 AUD | 187.8286 PKR = | 1 AUD | 2024-08-24 |
| 1 PKR = | 0.0053 AUD | 187.9108 PKR = | 1 AUD | 2024-08-23 |
| 1 PKR = | 0.0053 AUD | 188.0022 PKR = | 1 AUD | 2024-08-22 |
| 1 PKR = | 0.0054 AUD | 186.7295 PKR = | 1 AUD | 2024-08-21 |
| 1 PKR = | 0.0054 AUD | 186.5919 PKR = | 1 AUD | 2024-08-20 |
| 1 PKR = | 0.0054 AUD | 185.6046 PKR = | 1 AUD | 2024-08-19 |
| 1 PKR = | 0.0054 AUD | 185.0612 PKR = | 1 AUD | 2024-08-18 |
| 1 PKR = | 0.0054 AUD | 185.0612 PKR = | 1 AUD | 2024-08-17 |
| 1 PKR = | 0.0054 AUD | 185.4801 PKR = | 1 AUD | 2024-08-16 |
| 1 PKR = | 0.0054 AUD | 184.7687 PKR = | 1 AUD | 2024-08-15 |
| 1 PKR = | 0.0054 AUD | 183.7648 PKR = | 1 AUD | 2024-08-14 |
| 1 PKR = | 0.0054 AUD | 183.9353 PKR = | 1 AUD | 2024-08-13 |
| 1 PKR = | 0.0054 AUD | 183.8068 PKR = | 1 AUD | 2024-08-12 |
| 1 PKR = | 0.0055 AUD | 182.9188 PKR = | 1 AUD | 2024-08-11 |
| 1 PKR = | 0.0055 AUD | 183.1941 PKR = | 1 AUD | 2024-08-10 |
| 1 PKR = | 0.0054 AUD | 183.6567 PKR = | 1 AUD | 2024-08-09 |
| 1 PKR = | 0.0055 AUD | 182.3949 PKR = | 1 AUD | 2024-08-08 |
| 1 PKR = | 0.0055 AUD | 182.6962 PKR = | 1 AUD | 2024-08-07 |
| 1 PKR = | 0.0055 AUD | 180.3679 PKR = | 1 AUD | 2024-08-06 |
| 1 PKR = | 0.0056 AUD | 178.0696 PKR = | 1 AUD | 2024-08-05 |
| 1 PKR = | 0.0056 AUD | 179.7249 PKR = | 1 AUD | 2024-08-04 |
| 1 PKR = | 0.0056 AUD | 179.7249 PKR = | 1 AUD | 2024-08-03 |
| 1 PKR = | 0.0055 AUD | 181.3095 PKR = | 1 AUD | 2024-08-02 |
| 1 PKR = | 0.0055 AUD | 182.0875 PKR = | 1 AUD | 2024-08-01 |
| 1 PKR = | 0.0055 AUD | 181.2597 PKR = | 1 AUD | 2024-07-31 |
| 1 PKR = | 0.0055 AUD | 182.3266 PKR = | 1 AUD | 2024-07-30 |
| 1 PKR = | 0.0055 AUD | 182.1674 PKR = | 1 AUD | 2024-07-29 |
| 1 PKR = | 0.0055 AUD | 182.2247 PKR = | 1 AUD | 2024-07-28 |
| 1 PKR = | 0.0055 AUD | 182.2247 PKR = | 1 AUD | 2024-07-27 |
| 1 PKR = | 0.0055 AUD | 182.5125 PKR = | 1 AUD | 2024-07-26 |
| 1 PKR = | 0.0055 AUD | 181.7497 PKR = | 1 AUD | 2024-07-25 |
| 1 PKR = | 0.0054 AUD | 183.9438 PKR = | 1 AUD | 2024-07-24 |
| 1 PKR = | 0.0054 AUD | 184.3947 PKR = | 1 AUD | 2024-07-23 |
| 1 PKR = | 0.0054 AUD | 185.1928 PKR = | 1 AUD | 2024-07-22 |
| 1 PKR = | 0.0054 AUD | 185.7857 PKR = | 1 AUD | 2024-07-21 |
| 1 PKR = | 0.0054 AUD | 185.7857 PKR = | 1 AUD | 2024-07-20 |
| 1 PKR = | 0.0054 AUD | 186.7989 PKR = | 1 AUD | 2024-07-19 |
| 1 PKR = | 0.0053 AUD | 187.5271 PKR = | 1 AUD | 2024-07-18 |
| 1 PKR = | 0.0053 AUD | 188.1393 PKR = | 1 AUD | 2024-07-17 |
| 1 PKR = | 0.0053 AUD | 187.956 PKR = | 1 AUD | 2024-07-16 |
| 1 PKR = | 0.0053 AUD | 188.7736 PKR = | 1 AUD | 2024-07-15 |
| 1 PKR = | 0.0053 AUD | 187.4895 PKR = | 1 AUD | 2024-07-14 |
| 1 PKR = | 0.0053 AUD | 188.0661 PKR = | 1 AUD | 2024-07-13 |
| 1 PKR = | 0.0053 AUD | 188.357 PKR = | 1 AUD | 2024-07-12 |
| 1 PKR = | 0.0053 AUD | 187.8951 PKR = | 1 AUD | 2024-07-11 |
| 1 PKR = | 0.0053 AUD | 187.7935 PKR = | 1 AUD | 2024-07-10 |
| 1 PKR = | 0.0053 AUD | 187.6864 PKR = | 1 AUD | 2024-07-09 |
| 1 PKR = | 0.0053 AUD | 187.6941 PKR = | 1 AUD | 2024-07-08 |
| 1 PKR = | 0.0053 AUD | 187.5062 PKR = | 1 AUD | 2024-07-07 |
| 1 PKR = | 0.0053 AUD | 187.5062 PKR = | 1 AUD | 2024-07-06 |
| 1 PKR = | 0.0053 AUD | 187.374 PKR = | 1 AUD | 2024-07-05 |
| 1 PKR = | 0.0054 AUD | 186.5442 PKR = | 1 AUD | 2024-07-04 |
| 1 PKR = | 0.0054 AUD | 185.4231 PKR = | 1 AUD | 2024-07-03 |
| 1 PKR = | 0.0054 AUD | 185.3169 PKR = | 1 AUD | 2024-07-02 |
| 1 PKR = | 0.0054 AUD | 185.2427 PKR = | 1 AUD | 2024-07-01 |
| 1 PKR = | 0.0054 AUD | 186.092 PKR = | 1 AUD | 2024-06-30 |
| 1 PKR = | 0.0054 AUD | 186.077 PKR = | 1 AUD | 2024-06-29 |
| 1 PKR = | 0.0054 AUD | 185.3548 PKR = | 1 AUD | 2024-06-28 |
| 1 PKR = | 0.0054 AUD | 185.7719 PKR = | 1 AUD | 2024-06-27 |
| 1 PKR = | 0.0054 AUD | 186.0456 PKR = | 1 AUD | 2024-06-26 |
| 1 PKR = | 0.0054 AUD | 185.4827 PKR = | 1 AUD | 2024-06-25 |
| 1 PKR = | 0.0054 AUD | 185.0235 PKR = | 1 AUD | 2024-06-24 |
| 1 PKR = | 0.0054 AUD | 185.6726 PKR = | 1 AUD | 2024-06-23 |
| 1 PKR = | 0.0054 AUD | 185.6726 PKR = | 1 AUD | 2024-06-22 |
| 1 PKR = | 0.0054 AUD | 185.7051 PKR = | 1 AUD | 2024-06-21 |
| 1 PKR = | 0.0054 AUD | 185.7748 PKR = | 1 AUD | 2024-06-20 |
| 1 PKR = | 0.0054 AUD | 185.4231 PKR = | 1 AUD | 2024-06-19 |
| 1 PKR = | 0.0054 AUD | 183.8725 PKR = | 1 AUD | 2024-06-18 |
| 1 PKR = | 0.0054 AUD | 183.9079 PKR = | 1 AUD | 2024-06-17 |
| 1 PKR = | 0.0054 AUD | 183.5708 PKR = | 1 AUD | 2024-06-16 |
| 1 PKR = | 0.0054 AUD | 183.5708 PKR = | 1 AUD | 2024-06-15 |
| 1 PKR = | 0.0054 AUD | 185.2312 PKR = | 1 AUD | 2024-06-14 |
| 1 PKR = | 0.0054 AUD | 184.429 PKR = | 1 AUD | 2024-06-13 |
| 1 PKR = | 0.0054 AUD | 184.236 PKR = | 1 AUD | 2024-06-12 |
| 1 PKR = | 0.0055 AUD | 183.0182 PKR = | 1 AUD | 2024-06-11 |
| 1 PKR = | 0.0054 AUD | 185.4267 PKR = | 1 AUD | 2024-06-10 |
| 1 PKR = | 0.0054 AUD | 184.5872 PKR = | 1 AUD | 2024-06-09 |
| 1 PKR = | 0.0054 AUD | 184.5872 PKR = | 1 AUD | 2024-06-08 |
| 1 PKR = | 0.0054 AUD | 185.5672 PKR = | 1 AUD | 2024-06-07 |
| 1 PKR = | 0.0054 AUD | 184.8469 PKR = | 1 AUD | 2024-06-06 |
| 1 PKR = | 0.0054 AUD | 184.6451 PKR = | 1 AUD | 2024-06-05 |
| 1 PKR = | 0.0054 AUD | 183.9036 PKR = | 1 AUD | 2024-06-04 |
| 1 PKR = | 0.0054 AUD | 184.6678 PKR = | 1 AUD | 2024-06-03 |
| 1 PKR = | 0.0054 AUD | 185.5763 PKR = | 1 AUD | 2024-06-02 |
| 1 PKR = | 0.0054 AUD | 185.5763 PKR = | 1 AUD | 2024-06-01 |
| 1 PKR = | 0.0054 AUD | 184.7919 PKR = | 1 AUD | 2024-05-31 |
| 1 PKR = | 0.0054 AUD | 184.9861 PKR = | 1 AUD | 2024-05-30 |
| 1 PKR = | 0.0054 AUD | 185.3376 PKR = | 1 AUD | 2024-05-29 |
| 1 PKR = | 0.0054 AUD | 185.2518 PKR = | 1 AUD | 2024-05-28 |
| 1 PKR = | 0.0054 AUD | 184.7221 PKR = | 1 AUD | 2024-05-27 |
| 1 PKR = | 0.0054 AUD | 184.2795 PKR = | 1 AUD | 2024-05-26 |
| 1 PKR = | 0.0054 AUD | 184.2795 PKR = | 1 AUD | 2024-05-25 |
| 1 PKR = | 0.0054 AUD | 184.627 PKR = | 1 AUD | 2024-05-24 |
| 1 PKR = | 0.0054 AUD | 185.0174 PKR = | 1 AUD | 2024-05-23 |
| 1 PKR = | 0.0054 AUD | 185.5809 PKR = | 1 AUD | 2024-05-22 |
| 1 PKR = | 0.0054 AUD | 185.8151 PKR = | 1 AUD | 2024-05-21 |
| 1 PKR = | 0.0054 AUD | 185.8637 PKR = | 1 AUD | 2024-05-20 |
| 1 PKR = | 0.0054 AUD | 185.7601 PKR = | 1 AUD | 2024-05-19 |
| 1 PKR = | 0.0054 AUD | 185.7601 PKR = | 1 AUD | 2024-05-18 |
| 1 PKR = | 0.0054 AUD | 185.2707 PKR = | 1 AUD | 2024-05-17 |
| 1 PKR = | 0.0054 AUD | 184.654 PKR = | 1 AUD | 2024-05-16 |
| 1 PKR = | 0.0054 AUD | 184.5077 PKR = | 1 AUD | 2024-05-15 |
| 1 PKR = | 0.0054 AUD | 183.8627 PKR = | 1 AUD | 2024-05-14 |
| 1 PKR = | 0.0054 AUD | 183.8195 PKR = | 1 AUD | 2024-05-13 |
| 1 PKR = | 0.0054 AUD | 184.2625 PKR = | 1 AUD | 2024-05-12 |
| 1 PKR = | 0.0054 AUD | 184.1426 PKR = | 1 AUD | 2024-05-11 |
| 1 PKR = | 0.0055 AUD | 183.4673 PKR = | 1 AUD | 2024-05-10 |
| 1 PKR = | 0.0055 AUD | 182.9517 PKR = | 1 AUD | 2024-05-09 |
| 1 PKR = | 0.0055 AUD | 183.0647 PKR = | 1 AUD | 2024-05-08 |
| 1 PKR = | 0.0055 AUD | 183.3988 PKR = | 1 AUD | 2024-05-07 |
| 1 PKR = | 0.0054 AUD | 184.063 PKR = | 1 AUD | 2024-05-06 |
| 1 PKR = | 0.0055 AUD | 183.2338 PKR = | 1 AUD | 2024-05-05 |
| 1 PKR = | 0.0055 AUD | 183.2338 PKR = | 1 AUD | 2024-05-04 |
| 1 PKR = | 0.0055 AUD | 183.3114 PKR = | 1 AUD | 2024-05-03 |
| 1 PKR = | 0.0055 AUD | 181.0977 PKR = | 1 AUD | 2024-05-02 |
| 1 PKR = | 0.0055 AUD | 181.6292 PKR = | 1 AUD | 2024-05-01 |
| 1 PKR = | 0.0055 AUD | 181.8918 PKR = | 1 AUD | 2024-04-30 |
| 1 PKR = | 0.0055 AUD | 182.9355 PKR = | 1 AUD | 2024-04-29 |
| 1 PKR = | 0.0055 AUD | 182.2436 PKR = | 1 AUD | 2024-04-28 |
| 1 PKR = | 0.0055 AUD | 182.2436 PKR = | 1 AUD | 2024-04-27 |
| 1 PKR = | 0.0055 AUD | 182.0518 PKR = | 1 AUD | 2024-04-26 |
| 1 PKR = | 0.0055 AUD | 181.4763 PKR = | 1 AUD | 2024-04-25 |
| 1 PKR = | 0.0055 AUD | 180.2346 PKR = | 1 AUD | 2024-04-24 |
| 1 PKR = | 0.0056 AUD | 179.2532 PKR = | 1 AUD | 2024-04-23 |
| 1 PKR = | 0.0056 AUD | 178.9627 PKR = | 1 AUD | 2024-04-22 |
| 1 PKR = | 0.0056 AUD | 178.1689 PKR = | 1 AUD | 2024-04-21 |
| 1 PKR = | 0.0056 AUD | 178.1689 PKR = | 1 AUD | 2024-04-20 |
| 1 PKR = | 0.0056 AUD | 179.4948 PKR = | 1 AUD | 2024-04-19 |
| 1 PKR = | 0.0056 AUD | 178.8386 PKR = | 1 AUD | 2024-04-18 |
| 1 PKR = | 0.0056 AUD | 178.8643 PKR = | 1 AUD | 2024-04-17 |
| 1 PKR = | 0.0056 AUD | 179.2217 PKR = | 1 AUD | 2024-04-16 |
| 1 PKR = | 0.0056 AUD | 180.1291 PKR = | 1 AUD | 2024-04-15 |
| 1 PKR = | 0.0056 AUD | 179.9138 PKR = | 1 AUD | 2024-04-14 |
| 1 PKR = | 0.0055 AUD | 180.3336 PKR = | 1 AUD | 2024-04-13 |
| 1 PKR = | 0.0055 AUD | 180.9094 PKR = | 1 AUD | 2024-04-12 |
| 1 PKR = | 0.0055 AUD | 183.3371 PKR = | 1 AUD | 2024-04-11 |
| 1 PKR = | 0.0054 AUD | 184.307 PKR = | 1 AUD | 2024-04-10 |
| 1 PKR = | 0.0054 AUD | 183.7976 PKR = | 1 AUD | 2024-04-09 |
| 1 PKR = | 0.0055 AUD | 183.1188 PKR = | 1 AUD | 2024-04-08 |
| 1 PKR = | 0.0055 AUD | 182.6468 PKR = | 1 AUD | 2024-04-07 |
| 1 PKR = | 0.0055 AUD | 182.6468 PKR = | 1 AUD | 2024-04-06 |
| 1 PKR = | 0.0055 AUD | 183.3556 PKR = | 1 AUD | 2024-04-05 |
| 1 PKR = | 0.0055 AUD | 182.4289 PKR = | 1 AUD | 2024-04-04 |
| 1 PKR = | 0.0055 AUD | 180.8285 PKR = | 1 AUD | 2024-04-03 |
| 1 PKR = | 0.0055 AUD | 180.8617 PKR = | 1 AUD | 2024-04-02 |
| 1 PKR = | 0.0055 AUD | 181.2118 PKR = | 1 AUD | 2024-04-01 |
| 1 PKR = | 0.0055 AUD | 180.8735 PKR = | 1 AUD | 2024-03-31 |
| 1 PKR = | 0.0055 AUD | 180.8735 PKR = | 1 AUD | 2024-03-30 |
| 1 PKR = | 0.0055 AUD | 181.2362 PKR = | 1 AUD | 2024-03-29 |
| 1 PKR = | 0.0055 AUD | 180.4432 PKR = | 1 AUD | 2024-03-28 |
| 1 PKR = | 0.0055 AUD | 181.877 PKR = | 1 AUD | 2024-03-27 |
| 1 PKR = | 0.0055 AUD | 182.0685 PKR = | 1 AUD | 2024-03-26 |
| 1 PKR = | 0.0055 AUD | 182.0898 PKR = | 1 AUD | 2024-03-25 |
| 1 PKR = | 0.0055 AUD | 181.0478 PKR = | 1 AUD | 2024-03-24 |
| 1 PKR = | 0.0055 AUD | 181.0478 PKR = | 1 AUD | 2024-03-23 |
| 1 PKR = | 0.0055 AUD | 182.2884 PKR = | 1 AUD | 2024-03-22 |
| 1 PKR = | 0.0055 AUD | 182.4086 PKR = | 1 AUD | 2024-03-21 |
| 1 PKR = | 0.0055 AUD | 181.5606 PKR = | 1 AUD | 2024-03-20 |
| 1 PKR = | 0.0055 AUD | 182.531 PKR = | 1 AUD | 2024-03-19 |
| 1 PKR = | 0.0054 AUD | 183.6099 PKR = | 1 AUD | 2024-03-18 |
| 1 PKR = | 0.0055 AUD | 183.4239 PKR = | 1 AUD | 2024-03-17 |
| 1 PKR = | 0.0055 AUD | 183.4239 PKR = | 1 AUD | 2024-03-16 |
| 1 PKR = | 0.0055 AUD | 183.173 PKR = | 1 AUD | 2024-03-15 |
| 1 PKR = | 0.0055 AUD | 182.7517 PKR = | 1 AUD | 2024-03-14 |
| 1 PKR = | 0.0054 AUD | 184.6149 PKR = | 1 AUD | 2024-03-13 |
| 1 PKR = | 0.0054 AUD | 184.7942 PKR = | 1 AUD | 2024-03-12 |
| 1 PKR = | 0.0054 AUD | 184.6874 PKR = | 1 AUD | 2024-03-11 |
| 1 PKR = | 0.0054 AUD | 185.3098 PKR = | 1 AUD | 2024-03-10 |
| 1 PKR = | 0.0054 AUD | 185.3098 PKR = | 1 AUD | 2024-03-09 |
| 1 PKR = | 0.0054 AUD | 185.7767 PKR = | 1 AUD | 2024-03-08 |
| 1 PKR = | 0.0054 AUD | 184.2054 PKR = | 1 AUD | 2024-03-07 |
| 1 PKR = | 0.0055 AUD | 182.2591 PKR = | 1 AUD | 2024-03-06 |
| 1 PKR = | 0.0055 AUD | 181.5389 PKR = | 1 AUD | 2024-03-05 |
| 1 PKR = | 0.0055 AUD | 181.7903 PKR = | 1 AUD | 2024-03-04 |
| 1 PKR = | 0.0055 AUD | 181.8853 PKR = | 1 AUD | 2024-03-03 |
| 1 PKR = | 0.0055 AUD | 181.8853 PKR = | 1 AUD | 2024-03-02 |
| 1 PKR = | 0.0055 AUD | 180.1841 PKR = | 1 AUD | 2024-03-01 |
| 1 PKR = | 0.0055 AUD | 181.0603 PKR = | 1 AUD | 2024-02-29 |
| 1 PKR = | 0.0056 AUD | 180.1176 PKR = | 1 AUD | 2024-02-28 |
| 1 PKR = | 0.0055 AUD | 182.9923 PKR = | 1 AUD | 2024-02-27 |
| 1 PKR = | 0.0055 AUD | 183.1351 PKR = | 1 AUD | 2024-02-26 |
| 1 PKR = | 0.0055 AUD | 182.9701 PKR = | 1 AUD | 2024-02-25 |
| 1 PKR = | 0.0055 AUD | 182.9701 PKR = | 1 AUD | 2024-02-24 |
| 1 PKR = | 0.0054 AUD | 183.8051 PKR = | 1 AUD | 2024-02-23 |
| 1 PKR = | 0.0054 AUD | 183.5804 PKR = | 1 AUD | 2024-02-22 |
| 1 PKR = | 0.0055 AUD | 183.1551 PKR = | 1 AUD | 2024-02-21 |
| 1 PKR = | 0.0055 AUD | 181.7755 PKR = | 1 AUD | 2024-02-20 |
| 1 PKR = | 0.0055 AUD | 182.5178 PKR = | 1 AUD | 2024-02-19 |
| 1 PKR = | 0.0055 AUD | 182.0604 PKR = | 1 AUD | 2024-02-18 |
| 1 PKR = | 0.0055 AUD | 182.2214 PKR = | 1 AUD | 2024-02-17 |
| 1 PKR = | 0.0055 AUD | 181.7606 PKR = | 1 AUD | 2024-02-16 |
| 1 PKR = | 0.0055 AUD | 181.1169 PKR = | 1 AUD | 2024-02-15 |
| 1 PKR = | 0.0055 AUD | 182.0136 PKR = | 1 AUD | 2024-02-14 |
| 1 PKR = | 0.0055 AUD | 182.2799 PKR = | 1 AUD | 2024-02-13 |
| 1 PKR = | 0.0056 AUD | 180.1722 PKR = | 1 AUD | 2024-02-12 |
| 1 PKR = | 0.0055 AUD | 180.4137 PKR = | 1 AUD | 2024-02-11 |
| 1 PKR = | 0.0055 AUD | 180.4137 PKR = | 1 AUD | 2024-02-10 |
| 1 PKR = | 0.0055 AUD | 181.6148 PKR = | 1 AUD | 2024-02-09 |
| 1 PKR = | 0.0055 AUD | 181.4597 PKR = | 1 AUD | 2024-02-08 |
| 1 PKR = | 0.0055 AUD | 181.7269 PKR = | 1 AUD | 2024-02-07 |
| 1 PKR = | 0.0056 AUD | 180.0053 PKR = | 1 AUD | 2024-02-06 |
| 1 PKR = | 0.0055 AUD | 181.6913 PKR = | 1 AUD | 2024-02-05 |
| 1 PKR = | 0.0055 AUD | 182.3903 PKR = | 1 AUD | 2024-02-04 |
| 1 PKR = | 0.0055 AUD | 182.3903 PKR = | 1 AUD | 2024-02-03 |
| 1 PKR = | 0.0055 AUD | 182.878 PKR = | 1 AUD | 2024-02-02 |
| 1 PKR = | 0.0055 AUD | 182.5888 PKR = | 1 AUD | 2024-02-01 |
| 1 PKR = | 0.0054 AUD | 183.9554 PKR = | 1 AUD | 2024-01-31 |
| 1 PKR = | 0.0055 AUD | 181.9606 PKR = | 1 AUD | 2024-01-30 |
| 1 PKR = | 0.0054 AUD | 185.0732 PKR = | 1 AUD | 2024-01-29 |
| 1 PKR = | 0.0054 AUD | 183.9456 PKR = | 1 AUD | 2024-01-28 |
| 1 PKR = | 0.0054 AUD | 183.9456 PKR = | 1 AUD | 2024-01-27 |
| 1 PKR = | 0.0054 AUD | 185.3185 PKR = | 1 AUD | 2024-01-26 |
| 1 PKR = | 0.0055 AUD | 182.1893 PKR = | 1 AUD | 2024-01-25 |
| 1 PKR = | 0.0054 AUD | 184.6897 PKR = | 1 AUD | 2024-01-24 |
| 1 PKR = | 0.0054 AUD | 184.5052 PKR = | 1 AUD | 2024-01-23 |
| 1 PKR = | 0.0054 AUD | 184.4893 PKR = | 1 AUD | 2024-01-22 |
| 1 PKR = | 0.0054 AUD | 184.2603 PKR = | 1 AUD | 2024-01-21 |
| 1 PKR = | 0.0054 AUD | 184.6921 PKR = | 1 AUD | 2024-01-20 |
| 1 PKR = | 0.0054 AUD | 183.8428 PKR = | 1 AUD | 2024-01-19 |
| 1 PKR = | 0.0055 AUD | 183.3286 PKR = | 1 AUD | 2024-01-18 |
| 1 PKR = | 0.0054 AUD | 185.4214 PKR = | 1 AUD | 2024-01-17 |
| 1 PKR = | 0.0054 AUD | 186.7912 PKR = | 1 AUD | 2024-01-16 |
| 1 PKR = | 0.0054 AUD | 185.4318 PKR = | 1 AUD | 2024-01-15 |
| 1 PKR = | 0.0054 AUD | 185.1036 PKR = | 1 AUD | 2024-01-14 |
| 1 PKR = | 0.0054 AUD | 184.9539 PKR = | 1 AUD | 2024-01-13 |
| 1 PKR = | 0.0053 AUD | 188.6199 PKR = | 1 AUD | 2024-01-12 |
| 1 PKR = | 0.0053 AUD | 187.9114 PKR = | 1 AUD | 2024-01-11 |
| 1 PKR = | 0.0053 AUD | 188.4023 PKR = | 1 AUD | 2024-01-10 |
| 1 PKR = | 0.0053 AUD | 187.6703 PKR = | 1 AUD | 2024-01-09 |
| 1 PKR = | 0.0054 AUD | 186.0579 PKR = | 1 AUD | 2024-01-08 |
| 1 PKR = | 0.0054 AUD | 185.6629 PKR = | 1 AUD | 2024-01-07 |
| 1 PKR = | 0.0054 AUD | 185.1094 PKR = | 1 AUD | 2024-01-06 |
| 1 PKR = | 0.0053 AUD | 189.392 PKR = | 1 AUD | 2024-01-05 |
| 1 PKR = | 0.0053 AUD | 189.7387 PKR = | 1 AUD | 2024-01-04 |
| 1 PKR = | 0.0053 AUD | 189.1227 PKR = | 1 AUD | 2024-01-03 |
| 1 PKR = | 0.0053 AUD | 190.0377 PKR = | 1 AUD | 2024-01-02 |
| 1 PKR = | 0.0053 AUD | 190.07 PKR = | 1 AUD | 2024-01-01 |
| 1 PKR = | 0.0053 AUD | 189.8983 PKR = | 1 AUD | 2023-12-31 |
| 1 PKR = | 0.0053 AUD | 189.0479 PKR = | 1 AUD | 2023-12-30 |
| 1 PKR = | 0.0052 AUD | 191.1831 PKR = | 1 AUD | 2023-12-29 |
| 1 PKR = | 0.0052 AUD | 191.6573 PKR = | 1 AUD | 2023-12-28 |
| 1 PKR = | 0.0052 AUD | 192.3817 PKR = | 1 AUD | 2023-12-27 |
| 1 PKR = | 0.0053 AUD | 189.8639 PKR = | 1 AUD | 2023-12-26 |
| 1 PKR = | 0.0053 AUD | 190.0834 PKR = | 1 AUD | 2023-12-25 |
| 1 PKR = | 0.0053 AUD | 189.7182 PKR = | 1 AUD | 2023-12-24 |
| 1 PKR = | 0.0053 AUD | 189.8344 PKR = | 1 AUD | 2023-12-23 |
| 1 PKR = | 0.0053 AUD | 188.4602 PKR = | 1 AUD | 2023-12-22 |
| 1 PKR = | 0.0052 AUD | 190.7192 PKR = | 1 AUD | 2023-12-21 |
| 1 PKR = | 0.0053 AUD | 187.5848 PKR = | 1 AUD | 2023-12-20 |
| 1 PKR = | 0.0052 AUD | 190.4964 PKR = | 1 AUD | 2023-12-19 |
| 1 PKR = | 0.0053 AUD | 188.5966 PKR = | 1 AUD | 2023-12-18 |
| 1 PKR = | 0.0053 AUD | 188.4238 PKR = | 1 AUD | 2023-12-17 |
| 1 PKR = | 0.0053 AUD | 188.6854 PKR = | 1 AUD | 2023-12-16 |
| 1 PKR = | 0.0053 AUD | 186.9528 PKR = | 1 AUD | 2023-12-15 |
| 1 PKR = | 0.0054 AUD | 183.9831 PKR = | 1 AUD | 2023-12-14 |
| 1 PKR = | 0.0054 AUD | 186.8926 PKR = | 1 AUD | 2023-12-13 |
| 1 PKR = | 0.0054 AUD | 186.1719 PKR = | 1 AUD | 2023-12-12 |
| 1 PKR = | 0.0053 AUD | 187.0617 PKR = | 1 AUD | 2023-12-11 |
| 1 PKR = | 0.0053 AUD | 186.9538 PKR = | 1 AUD | 2023-12-10 |
| 1 PKR = | 0.0053 AUD | 187.4214 PKR = | 1 AUD | 2023-12-09 |
| 1 PKR = | 0.0054 AUD | 186.1436 PKR = | 1 AUD | 2023-12-08 |
| 1 PKR = | 0.0053 AUD | 187.099 PKR = | 1 AUD | 2023-12-07 |
| 1 PKR = | 0.0053 AUD | 187.0945 PKR = | 1 AUD | 2023-12-06 |
| 1 PKR = | 0.0053 AUD | 187.4468 PKR = | 1 AUD | 2023-12-05 |