Last Year History for PKR/AUD
| PKR | AUD | PKR | AUD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0056 AUD | 179.2532 PKR = | 1 AUD | 2024-04-23 |
| 1 PKR = | 0.0056 AUD | 178.9627 PKR = | 1 AUD | 2024-04-22 |
| 1 PKR = | 0.0056 AUD | 178.1689 PKR = | 1 AUD | 2024-04-21 |
| 1 PKR = | 0.0056 AUD | 178.1689 PKR = | 1 AUD | 2024-04-20 |
| 1 PKR = | 0.0056 AUD | 179.4948 PKR = | 1 AUD | 2024-04-19 |
| 1 PKR = | 0.0056 AUD | 178.8386 PKR = | 1 AUD | 2024-04-18 |
| 1 PKR = | 0.0056 AUD | 178.8643 PKR = | 1 AUD | 2024-04-17 |
| 1 PKR = | 0.0056 AUD | 179.2217 PKR = | 1 AUD | 2024-04-16 |
| 1 PKR = | 0.0056 AUD | 180.1291 PKR = | 1 AUD | 2024-04-15 |
| 1 PKR = | 0.0056 AUD | 179.9138 PKR = | 1 AUD | 2024-04-14 |
| 1 PKR = | 0.0055 AUD | 180.3336 PKR = | 1 AUD | 2024-04-13 |
| 1 PKR = | 0.0055 AUD | 180.9094 PKR = | 1 AUD | 2024-04-12 |
| 1 PKR = | 0.0055 AUD | 183.3371 PKR = | 1 AUD | 2024-04-11 |
| 1 PKR = | 0.0054 AUD | 184.307 PKR = | 1 AUD | 2024-04-10 |
| 1 PKR = | 0.0054 AUD | 183.7976 PKR = | 1 AUD | 2024-04-09 |
| 1 PKR = | 0.0055 AUD | 183.1188 PKR = | 1 AUD | 2024-04-08 |
| 1 PKR = | 0.0055 AUD | 182.6468 PKR = | 1 AUD | 2024-04-07 |
| 1 PKR = | 0.0055 AUD | 182.6468 PKR = | 1 AUD | 2024-04-06 |
| 1 PKR = | 0.0055 AUD | 183.3556 PKR = | 1 AUD | 2024-04-05 |
| 1 PKR = | 0.0055 AUD | 182.4289 PKR = | 1 AUD | 2024-04-04 |
| 1 PKR = | 0.0055 AUD | 180.8285 PKR = | 1 AUD | 2024-04-03 |
| 1 PKR = | 0.0055 AUD | 180.8617 PKR = | 1 AUD | 2024-04-02 |
| 1 PKR = | 0.0055 AUD | 181.2118 PKR = | 1 AUD | 2024-04-01 |
| 1 PKR = | 0.0055 AUD | 180.8735 PKR = | 1 AUD | 2024-03-31 |
| 1 PKR = | 0.0055 AUD | 180.8735 PKR = | 1 AUD | 2024-03-30 |
| 1 PKR = | 0.0055 AUD | 181.2362 PKR = | 1 AUD | 2024-03-29 |
| 1 PKR = | 0.0055 AUD | 180.4432 PKR = | 1 AUD | 2024-03-28 |
| 1 PKR = | 0.0055 AUD | 181.877 PKR = | 1 AUD | 2024-03-27 |
| 1 PKR = | 0.0055 AUD | 182.0685 PKR = | 1 AUD | 2024-03-26 |
| 1 PKR = | 0.0055 AUD | 182.0898 PKR = | 1 AUD | 2024-03-25 |
| 1 PKR = | 0.0055 AUD | 181.0478 PKR = | 1 AUD | 2024-03-24 |
| 1 PKR = | 0.0055 AUD | 181.0478 PKR = | 1 AUD | 2024-03-23 |
| 1 PKR = | 0.0055 AUD | 182.2884 PKR = | 1 AUD | 2024-03-22 |
| 1 PKR = | 0.0055 AUD | 182.4086 PKR = | 1 AUD | 2024-03-21 |
| 1 PKR = | 0.0055 AUD | 181.5606 PKR = | 1 AUD | 2024-03-20 |
| 1 PKR = | 0.0055 AUD | 182.531 PKR = | 1 AUD | 2024-03-19 |
| 1 PKR = | 0.0054 AUD | 183.6099 PKR = | 1 AUD | 2024-03-18 |
| 1 PKR = | 0.0055 AUD | 183.4239 PKR = | 1 AUD | 2024-03-17 |
| 1 PKR = | 0.0055 AUD | 183.4239 PKR = | 1 AUD | 2024-03-16 |
| 1 PKR = | 0.0055 AUD | 183.173 PKR = | 1 AUD | 2024-03-15 |
| 1 PKR = | 0.0055 AUD | 182.7517 PKR = | 1 AUD | 2024-03-14 |
| 1 PKR = | 0.0054 AUD | 184.6149 PKR = | 1 AUD | 2024-03-13 |
| 1 PKR = | 0.0054 AUD | 184.7942 PKR = | 1 AUD | 2024-03-12 |
| 1 PKR = | 0.0054 AUD | 184.6874 PKR = | 1 AUD | 2024-03-11 |
| 1 PKR = | 0.0054 AUD | 185.3098 PKR = | 1 AUD | 2024-03-10 |
| 1 PKR = | 0.0054 AUD | 185.3098 PKR = | 1 AUD | 2024-03-09 |
| 1 PKR = | 0.0054 AUD | 185.7767 PKR = | 1 AUD | 2024-03-08 |
| 1 PKR = | 0.0054 AUD | 184.2054 PKR = | 1 AUD | 2024-03-07 |
| 1 PKR = | 0.0055 AUD | 182.2591 PKR = | 1 AUD | 2024-03-06 |
| 1 PKR = | 0.0055 AUD | 181.5389 PKR = | 1 AUD | 2024-03-05 |
| 1 PKR = | 0.0055 AUD | 181.7903 PKR = | 1 AUD | 2024-03-04 |
| 1 PKR = | 0.0055 AUD | 181.8853 PKR = | 1 AUD | 2024-03-03 |
| 1 PKR = | 0.0055 AUD | 181.8853 PKR = | 1 AUD | 2024-03-02 |
| 1 PKR = | 0.0055 AUD | 180.1841 PKR = | 1 AUD | 2024-03-01 |
| 1 PKR = | 0.0055 AUD | 181.0603 PKR = | 1 AUD | 2024-02-29 |
| 1 PKR = | 0.0056 AUD | 180.1176 PKR = | 1 AUD | 2024-02-28 |
| 1 PKR = | 0.0055 AUD | 182.9923 PKR = | 1 AUD | 2024-02-27 |
| 1 PKR = | 0.0055 AUD | 183.1351 PKR = | 1 AUD | 2024-02-26 |
| 1 PKR = | 0.0055 AUD | 182.9701 PKR = | 1 AUD | 2024-02-25 |
| 1 PKR = | 0.0055 AUD | 182.9701 PKR = | 1 AUD | 2024-02-24 |
| 1 PKR = | 0.0054 AUD | 183.8051 PKR = | 1 AUD | 2024-02-23 |
| 1 PKR = | 0.0054 AUD | 183.5804 PKR = | 1 AUD | 2024-02-22 |
| 1 PKR = | 0.0055 AUD | 183.1551 PKR = | 1 AUD | 2024-02-21 |
| 1 PKR = | 0.0055 AUD | 181.7755 PKR = | 1 AUD | 2024-02-20 |
| 1 PKR = | 0.0055 AUD | 182.5178 PKR = | 1 AUD | 2024-02-19 |
| 1 PKR = | 0.0055 AUD | 182.0604 PKR = | 1 AUD | 2024-02-18 |
| 1 PKR = | 0.0055 AUD | 182.2214 PKR = | 1 AUD | 2024-02-17 |
| 1 PKR = | 0.0055 AUD | 181.7606 PKR = | 1 AUD | 2024-02-16 |
| 1 PKR = | 0.0055 AUD | 181.1169 PKR = | 1 AUD | 2024-02-15 |
| 1 PKR = | 0.0055 AUD | 182.0136 PKR = | 1 AUD | 2024-02-14 |
| 1 PKR = | 0.0055 AUD | 182.2799 PKR = | 1 AUD | 2024-02-13 |
| 1 PKR = | 0.0056 AUD | 180.1722 PKR = | 1 AUD | 2024-02-12 |
| 1 PKR = | 0.0055 AUD | 180.4137 PKR = | 1 AUD | 2024-02-11 |
| 1 PKR = | 0.0055 AUD | 180.4137 PKR = | 1 AUD | 2024-02-10 |
| 1 PKR = | 0.0055 AUD | 181.6148 PKR = | 1 AUD | 2024-02-09 |
| 1 PKR = | 0.0055 AUD | 181.4597 PKR = | 1 AUD | 2024-02-08 |
| 1 PKR = | 0.0055 AUD | 181.7269 PKR = | 1 AUD | 2024-02-07 |
| 1 PKR = | 0.0056 AUD | 180.0053 PKR = | 1 AUD | 2024-02-06 |
| 1 PKR = | 0.0055 AUD | 181.6913 PKR = | 1 AUD | 2024-02-05 |
| 1 PKR = | 0.0055 AUD | 182.3903 PKR = | 1 AUD | 2024-02-04 |
| 1 PKR = | 0.0055 AUD | 182.3903 PKR = | 1 AUD | 2024-02-03 |
| 1 PKR = | 0.0055 AUD | 182.878 PKR = | 1 AUD | 2024-02-02 |
| 1 PKR = | 0.0055 AUD | 182.5888 PKR = | 1 AUD | 2024-02-01 |
| 1 PKR = | 0.0054 AUD | 183.9554 PKR = | 1 AUD | 2024-01-31 |
| 1 PKR = | 0.0055 AUD | 181.9606 PKR = | 1 AUD | 2024-01-30 |
| 1 PKR = | 0.0054 AUD | 185.0732 PKR = | 1 AUD | 2024-01-29 |
| 1 PKR = | 0.0054 AUD | 183.9456 PKR = | 1 AUD | 2024-01-28 |
| 1 PKR = | 0.0054 AUD | 183.9456 PKR = | 1 AUD | 2024-01-27 |
| 1 PKR = | 0.0054 AUD | 185.3185 PKR = | 1 AUD | 2024-01-26 |
| 1 PKR = | 0.0055 AUD | 182.1893 PKR = | 1 AUD | 2024-01-25 |
| 1 PKR = | 0.0054 AUD | 184.6897 PKR = | 1 AUD | 2024-01-24 |
| 1 PKR = | 0.0054 AUD | 184.5052 PKR = | 1 AUD | 2024-01-23 |
| 1 PKR = | 0.0054 AUD | 184.4893 PKR = | 1 AUD | 2024-01-22 |
| 1 PKR = | 0.0054 AUD | 184.2603 PKR = | 1 AUD | 2024-01-21 |
| 1 PKR = | 0.0054 AUD | 184.6921 PKR = | 1 AUD | 2024-01-20 |
| 1 PKR = | 0.0054 AUD | 183.8428 PKR = | 1 AUD | 2024-01-19 |
| 1 PKR = | 0.0055 AUD | 183.3286 PKR = | 1 AUD | 2024-01-18 |
| 1 PKR = | 0.0054 AUD | 185.4214 PKR = | 1 AUD | 2024-01-17 |
| 1 PKR = | 0.0054 AUD | 186.7912 PKR = | 1 AUD | 2024-01-16 |
| 1 PKR = | 0.0054 AUD | 185.4318 PKR = | 1 AUD | 2024-01-15 |
| 1 PKR = | 0.0054 AUD | 185.1036 PKR = | 1 AUD | 2024-01-14 |
| 1 PKR = | 0.0054 AUD | 184.9539 PKR = | 1 AUD | 2024-01-13 |
| 1 PKR = | 0.0053 AUD | 188.6199 PKR = | 1 AUD | 2024-01-12 |
| 1 PKR = | 0.0053 AUD | 187.9114 PKR = | 1 AUD | 2024-01-11 |
| 1 PKR = | 0.0053 AUD | 188.4023 PKR = | 1 AUD | 2024-01-10 |
| 1 PKR = | 0.0053 AUD | 187.6703 PKR = | 1 AUD | 2024-01-09 |
| 1 PKR = | 0.0054 AUD | 186.0579 PKR = | 1 AUD | 2024-01-08 |
| 1 PKR = | 0.0054 AUD | 185.6629 PKR = | 1 AUD | 2024-01-07 |
| 1 PKR = | 0.0054 AUD | 185.1094 PKR = | 1 AUD | 2024-01-06 |
| 1 PKR = | 0.0053 AUD | 189.392 PKR = | 1 AUD | 2024-01-05 |
| 1 PKR = | 0.0053 AUD | 189.7387 PKR = | 1 AUD | 2024-01-04 |
| 1 PKR = | 0.0053 AUD | 189.1227 PKR = | 1 AUD | 2024-01-03 |
| 1 PKR = | 0.0053 AUD | 190.0377 PKR = | 1 AUD | 2024-01-02 |
| 1 PKR = | 0.0053 AUD | 190.07 PKR = | 1 AUD | 2024-01-01 |
| 1 PKR = | 0.0053 AUD | 189.8983 PKR = | 1 AUD | 2023-12-31 |
| 1 PKR = | 0.0053 AUD | 189.0479 PKR = | 1 AUD | 2023-12-30 |
| 1 PKR = | 0.0052 AUD | 191.1831 PKR = | 1 AUD | 2023-12-29 |
| 1 PKR = | 0.0052 AUD | 191.6573 PKR = | 1 AUD | 2023-12-28 |
| 1 PKR = | 0.0052 AUD | 192.3817 PKR = | 1 AUD | 2023-12-27 |
| 1 PKR = | 0.0053 AUD | 189.8639 PKR = | 1 AUD | 2023-12-26 |
| 1 PKR = | 0.0053 AUD | 190.0834 PKR = | 1 AUD | 2023-12-25 |
| 1 PKR = | 0.0053 AUD | 189.7182 PKR = | 1 AUD | 2023-12-24 |
| 1 PKR = | 0.0053 AUD | 189.8344 PKR = | 1 AUD | 2023-12-23 |
| 1 PKR = | 0.0053 AUD | 188.4602 PKR = | 1 AUD | 2023-12-22 |
| 1 PKR = | 0.0052 AUD | 190.7192 PKR = | 1 AUD | 2023-12-21 |
| 1 PKR = | 0.0053 AUD | 187.5848 PKR = | 1 AUD | 2023-12-20 |
| 1 PKR = | 0.0052 AUD | 190.4964 PKR = | 1 AUD | 2023-12-19 |
| 1 PKR = | 0.0053 AUD | 188.5966 PKR = | 1 AUD | 2023-12-18 |
| 1 PKR = | 0.0053 AUD | 188.4238 PKR = | 1 AUD | 2023-12-17 |
| 1 PKR = | 0.0053 AUD | 188.6854 PKR = | 1 AUD | 2023-12-16 |
| 1 PKR = | 0.0053 AUD | 186.9528 PKR = | 1 AUD | 2023-12-15 |
| 1 PKR = | 0.0054 AUD | 183.9831 PKR = | 1 AUD | 2023-12-14 |
| 1 PKR = | 0.0054 AUD | 186.8926 PKR = | 1 AUD | 2023-12-13 |
| 1 PKR = | 0.0054 AUD | 186.1719 PKR = | 1 AUD | 2023-12-12 |
| 1 PKR = | 0.0053 AUD | 187.0617 PKR = | 1 AUD | 2023-12-11 |
| 1 PKR = | 0.0053 AUD | 186.9538 PKR = | 1 AUD | 2023-12-10 |
| 1 PKR = | 0.0053 AUD | 187.4214 PKR = | 1 AUD | 2023-12-09 |
| 1 PKR = | 0.0054 AUD | 186.1436 PKR = | 1 AUD | 2023-12-08 |
| 1 PKR = | 0.0053 AUD | 187.099 PKR = | 1 AUD | 2023-12-07 |
| 1 PKR = | 0.0053 AUD | 187.0945 PKR = | 1 AUD | 2023-12-06 |
| 1 PKR = | 0.0053 AUD | 187.4468 PKR = | 1 AUD | 2023-12-05 |
| 1 PKR = | 0.0053 AUD | 188.1901 PKR = | 1 AUD | 2023-12-04 |
| 1 PKR = | 0.0053 AUD | 187.8141 PKR = | 1 AUD | 2023-12-03 |
| 1 PKR = | 0.0053 AUD | 188.5336 PKR = | 1 AUD | 2023-12-02 |
| 1 PKR = | 0.0053 AUD | 188.3195 PKR = | 1 AUD | 2023-12-01 |
| 1 PKR = | 0.0053 AUD | 189.4458 PKR = | 1 AUD | 2023-11-30 |
| 1 PKR = | 0.0053 AUD | 187.7765 PKR = | 1 AUD | 2023-11-29 |
| 1 PKR = | 0.0053 AUD | 188.7659 PKR = | 1 AUD | 2023-11-28 |
| 1 PKR = | 0.0054 AUD | 185.0223 PKR = | 1 AUD | 2023-11-27 |
| 1 PKR = | 0.0054 AUD | 184.9697 PKR = | 1 AUD | 2023-11-26 |
| 1 PKR = | 0.0053 AUD | 187.5761 PKR = | 1 AUD | 2023-11-25 |
| 1 PKR = | 0.0054 AUD | 185.0928 PKR = | 1 AUD | 2023-11-24 |
| 1 PKR = | 0.0053 AUD | 187.1115 PKR = | 1 AUD | 2023-11-23 |
| 1 PKR = | 0.0053 AUD | 188.2007 PKR = | 1 AUD | 2023-11-22 |
| 1 PKR = | 0.0054 AUD | 184.6262 PKR = | 1 AUD | 2023-11-21 |
| 1 PKR = | 0.0054 AUD | 185.8766 PKR = | 1 AUD | 2023-11-20 |
| 1 PKR = | 0.0054 AUD | 185.6877 PKR = | 1 AUD | 2023-11-19 |
| 1 PKR = | 0.0054 AUD | 185.3232 PKR = | 1 AUD | 2023-11-18 |
| 1 PKR = | 0.0054 AUD | 186.0434 PKR = | 1 AUD | 2023-11-17 |
| 1 PKR = | 0.0053 AUD | 188.352 PKR = | 1 AUD | 2023-11-16 |
| 1 PKR = | 0.0055 AUD | 180.7372 PKR = | 1 AUD | 2023-11-15 |
| 1 PKR = | 0.0055 AUD | 180.6642 PKR = | 1 AUD | 2023-11-14 |
| 1 PKR = | 0.0056 AUD | 179.9148 PKR = | 1 AUD | 2023-11-13 |
| 1 PKR = | 0.0056 AUD | 179.4307 PKR = | 1 AUD | 2023-11-12 |
| 1 PKR = | 0.0056 AUD | 179.433 PKR = | 1 AUD | 2023-11-11 |
| 1 PKR = | 0.0054 AUD | 183.9934 PKR = | 1 AUD | 2023-11-10 |
| 1 PKR = | 0.0054 AUD | 183.9563 PKR = | 1 AUD | 2023-11-09 |
| 1 PKR = | 0.0055 AUD | 181.3804 PKR = | 1 AUD | 2023-11-08 |
| 1 PKR = | 0.0054 AUD | 186.2376 PKR = | 1 AUD | 2023-11-07 |
| 1 PKR = | 0.0055 AUD | 181.3955 PKR = | 1 AUD | 2023-11-06 |
| 1 PKR = | 0.0055 AUD | 181.2907 PKR = | 1 AUD | 2023-11-05 |
| 1 PKR = | 0.0055 AUD | 180.7985 PKR = | 1 AUD | 2023-11-04 |
| 1 PKR = | 0.0055 AUD | 182.877 PKR = | 1 AUD | 2023-11-03 |
| 1 PKR = | 0.0057 AUD | 176.4894 PKR = | 1 AUD | 2023-11-02 |
| 1 PKR = | 0.0056 AUD | 178.3637 PKR = | 1 AUD | 2023-11-01 |
| 1 PKR = | 0.0057 AUD | 176.2949 PKR = | 1 AUD | 2023-10-31 |
| 1 PKR = | 0.0057 AUD | 175.6387 PKR = | 1 AUD | 2023-10-30 |
| 1 PKR = | 0.0057 AUD | 175.4062 PKR = | 1 AUD | 2023-10-29 |
| 1 PKR = | 0.0057 AUD | 175.9032 PKR = | 1 AUD | 2023-10-28 |
| 1 PKR = | 0.0057 AUD | 176.7462 PKR = | 1 AUD | 2023-10-27 |
| 1 PKR = | 0.0057 AUD | 175.5739 PKR = | 1 AUD | 2023-10-26 |
| 1 PKR = | 0.0056 AUD | 178.3068 PKR = | 1 AUD | 2023-10-25 |
| 1 PKR = | 0.0057 AUD | 174.6518 PKR = | 1 AUD | 2023-10-24 |
| 1 PKR = | 0.0057 AUD | 173.9187 PKR = | 1 AUD | 2023-10-23 |
| 1 PKR = | 0.0058 AUD | 173.6352 PKR = | 1 AUD | 2023-10-22 |
| 1 PKR = | 0.0058 AUD | 173.5191 PKR = | 1 AUD | 2023-10-21 |
| 1 PKR = | 0.0057 AUD | 174.26 PKR = | 1 AUD | 2023-10-20 |
| 1 PKR = | 0.0056 AUD | 178.2358 PKR = | 1 AUD | 2023-10-19 |
| 1 PKR = | 0.0057 AUD | 175.179 PKR = | 1 AUD | 2023-10-18 |
| 1 PKR = | 0.0057 AUD | 174.8264 PKR = | 1 AUD | 2023-10-17 |
| 1 PKR = | 0.0057 AUD | 174.4709 PKR = | 1 AUD | 2023-10-16 |
| 1 PKR = | 0.0057 AUD | 174.5388 PKR = | 1 AUD | 2023-10-15 |
| 1 PKR = | 0.0057 AUD | 175.5344 PKR = | 1 AUD | 2023-10-14 |
| 1 PKR = | 0.0056 AUD | 179.1375 PKR = | 1 AUD | 2023-10-13 |
| 1 PKR = | 0.0056 AUD | 178.9724 PKR = | 1 AUD | 2023-10-12 |
| 1 PKR = | 0.0057 AUD | 176.9655 PKR = | 1 AUD | 2023-10-11 |
| 1 PKR = | 0.0056 AUD | 178.6416 PKR = | 1 AUD | 2023-10-10 |
| 1 PKR = | 0.0056 AUD | 177.7128 PKR = | 1 AUD | 2023-10-09 |
| 1 PKR = | 0.0056 AUD | 177.215 PKR = | 1 AUD | 2023-10-08 |
| 1 PKR = | 0.0057 AUD | 175.6357 PKR = | 1 AUD | 2023-10-07 |
| 1 PKR = | 0.0056 AUD | 177.1562 PKR = | 1 AUD | 2023-10-06 |
| 1 PKR = | 0.0056 AUD | 180.0273 PKR = | 1 AUD | 2023-10-05 |
| 1 PKR = | 0.0056 AUD | 177.8745 PKR = | 1 AUD | 2023-10-04 |
| 1 PKR = | 0.0054 AUD | 184.41 PKR = | 1 AUD | 2023-10-03 |
| 1 PKR = | 0.0054 AUD | 186.4119 PKR = | 1 AUD | 2023-10-02 |
| 1 PKR = | 0.0054 AUD | 186.0069 PKR = | 1 AUD | 2023-10-01 |
| 1 PKR = | 0.0053 AUD | 187.891 PKR = | 1 AUD | 2023-09-30 |
| 1 PKR = | 0.0055 AUD | 183.2699 PKR = | 1 AUD | 2023-09-29 |
| 1 PKR = | 0.0054 AUD | 184.5809 PKR = | 1 AUD | 2023-09-28 |
| 1 PKR = | 0.0054 AUD | 184.1413 PKR = | 1 AUD | 2023-09-27 |
| 1 PKR = | 0.0053 AUD | 187.6616 PKR = | 1 AUD | 2023-09-26 |
| 1 PKR = | 0.0054 AUD | 185.3541 PKR = | 1 AUD | 2023-09-25 |
| 1 PKR = | 0.0054 AUD | 185.0301 PKR = | 1 AUD | 2023-09-24 |
| 1 PKR = | 0.0054 AUD | 185.4614 PKR = | 1 AUD | 2023-09-23 |
| 1 PKR = | 0.0054 AUD | 185.1168 PKR = | 1 AUD | 2023-09-22 |
| 1 PKR = | 0.0053 AUD | 189.3559 PKR = | 1 AUD | 2023-09-21 |
| 1 PKR = | 0.0052 AUD | 191.0033 PKR = | 1 AUD | 2023-09-20 |
| 1 PKR = | 0.0053 AUD | 187.5246 PKR = | 1 AUD | 2023-09-19 |
| 1 PKR = | 0.0052 AUD | 190.627 PKR = | 1 AUD | 2023-09-18 |
| 1 PKR = | 0.0052 AUD | 190.5981 PKR = | 1 AUD | 2023-09-17 |
| 1 PKR = | 0.0052 AUD | 190.9099 PKR = | 1 AUD | 2023-09-16 |
| 1 PKR = | 0.0052 AUD | 193.468 PKR = | 1 AUD | 2023-09-15 |
| 1 PKR = | 0.0053 AUD | 189.2334 PKR = | 1 AUD | 2023-09-14 |
| 1 PKR = | 0.0052 AUD | 191.3615 PKR = | 1 AUD | 2023-09-13 |
| 1 PKR = | 0.0052 AUD | 191.2535 PKR = | 1 AUD | 2023-09-12 |
| 1 PKR = | 0.0051 AUD | 195.3455 PKR = | 1 AUD | 2023-09-11 |
| 1 PKR = | 0.0051 AUD | 195.3634 PKR = | 1 AUD | 2023-09-10 |
| 1 PKR = | 0.0051 AUD | 196.5163 PKR = | 1 AUD | 2023-09-09 |
| 1 PKR = | 0.0051 AUD | 195.731 PKR = | 1 AUD | 2023-09-08 |
| 1 PKR = | 0.0051 AUD | 196.8647 PKR = | 1 AUD | 2023-09-07 |
| 1 PKR = | 0.0051 AUD | 196.667 PKR = | 1 AUD | 2023-09-06 |
| 1 PKR = | 0.005 AUD | 198.1176 PKR = | 1 AUD | 2023-09-05 |
| 1 PKR = | 0.005 AUD | 199.1341 PKR = | 1 AUD | 2023-09-04 |
| 1 PKR = | 0.005 AUD | 198.7877 PKR = | 1 AUD | 2023-09-03 |
| 1 PKR = | 0.005 AUD | 200.2826 PKR = | 1 AUD | 2023-09-02 |
| 1 PKR = | 0.005 AUD | 199.6876 PKR = | 1 AUD | 2023-09-01 |
| 1 PKR = | 0.0051 AUD | 197.3038 PKR = | 1 AUD | 2023-08-31 |
| 1 PKR = | 0.0052 AUD | 193.7203 PKR = | 1 AUD | 2023-08-30 |
| 1 PKR = | 0.0051 AUD | 194.7359 PKR = | 1 AUD | 2023-08-29 |
| 1 PKR = | 0.0051 AUD | 194.1768 PKR = | 1 AUD | 2023-08-28 |
| 1 PKR = | 0.0052 AUD | 194.1614 PKR = | 1 AUD | 2023-08-27 |
| 1 PKR = | 0.0052 AUD | 194.1614 PKR = | 1 AUD | 2023-08-26 |
| 1 PKR = | 0.0052 AUD | 193.8413 PKR = | 1 AUD | 2023-08-25 |
| 1 PKR = | 0.0052 AUD | 192.127 PKR = | 1 AUD | 2023-08-24 |
| 1 PKR = | 0.0052 AUD | 193.1879 PKR = | 1 AUD | 2023-08-23 |
| 1 PKR = | 0.0052 AUD | 190.6043 PKR = | 1 AUD | 2023-08-22 |
| 1 PKR = | 0.0053 AUD | 189.0983 PKR = | 1 AUD | 2023-08-21 |
| 1 PKR = | 0.0053 AUD | 188.9057 PKR = | 1 AUD | 2023-08-20 |
| 1 PKR = | 0.0053 AUD | 188.4394 PKR = | 1 AUD | 2023-08-19 |
| 1 PKR = | 0.0053 AUD | 189.8975 PKR = | 1 AUD | 2023-08-18 |
| 1 PKR = | 0.0052 AUD | 191.5414 PKR = | 1 AUD | 2023-08-17 |
| 1 PKR = | 0.0053 AUD | 189.1138 PKR = | 1 AUD | 2023-08-16 |
| 1 PKR = | 0.0054 AUD | 185.1661 PKR = | 1 AUD | 2023-08-15 |
| 1 PKR = | 0.0053 AUD | 188.4544 PKR = | 1 AUD | 2023-08-14 |
| 1 PKR = | 0.0053 AUD | 187.9818 PKR = | 1 AUD | 2023-08-13 |
| 1 PKR = | 0.0053 AUD | 188.1261 PKR = | 1 AUD | 2023-08-12 |
| 1 PKR = | 0.0053 AUD | 190.1224 PKR = | 1 AUD | 2023-08-11 |
| 1 PKR = | 0.0053 AUD | 187.8782 PKR = | 1 AUD | 2023-08-10 |
| 1 PKR = | 0.0053 AUD | 187.3139 PKR = | 1 AUD | 2023-08-09 |
| 1 PKR = | 0.0054 AUD | 186.4129 PKR = | 1 AUD | 2023-08-08 |
| 1 PKR = | 0.0054 AUD | 185.5472 PKR = | 1 AUD | 2023-08-07 |
| 1 PKR = | 0.0054 AUD | 185.2641 PKR = | 1 AUD | 2023-08-06 |
| 1 PKR = | 0.0054 AUD | 185.0545 PKR = | 1 AUD | 2023-08-05 |
| 1 PKR = | 0.0053 AUD | 188.1536 PKR = | 1 AUD | 2023-08-04 |
| 1 PKR = | 0.0053 AUD | 187.7078 PKR = | 1 AUD | 2023-08-03 |
| 1 PKR = | 0.0053 AUD | 190.0018 PKR = | 1 AUD | 2023-08-02 |
| 1 PKR = | 0.0052 AUD | 193.0368 PKR = | 1 AUD | 2023-08-01 |
| 1 PKR = | 0.0053 AUD | 190.2127 PKR = | 1 AUD | 2023-07-31 |
| 1 PKR = | 0.0053 AUD | 189.7014 PKR = | 1 AUD | 2023-07-30 |
| 1 PKR = | 0.0053 AUD | 190.1414 PKR = | 1 AUD | 2023-07-29 |
| 1 PKR = | 0.0051 AUD | 196.9454 PKR = | 1 AUD | 2023-07-28 |
| 1 PKR = | 0.0052 AUD | 193.0926 PKR = | 1 AUD | 2023-07-27 |
| 1 PKR = | 0.0052 AUD | 192.9821 PKR = | 1 AUD | 2023-07-26 |
| 1 PKR = | 0.0051 AUD | 194.3051 PKR = | 1 AUD | 2023-07-25 |
| 1 PKR = | 0.0052 AUD | 193.7759 PKR = | 1 AUD | 2023-07-24 |
| 1 PKR = | 0.0052 AUD | 192.8038 PKR = | 1 AUD | 2023-07-23 |
| 1 PKR = | 0.0052 AUD | 192.9504 PKR = | 1 AUD | 2023-07-22 |
| 1 PKR = | 0.0051 AUD | 194.9285 PKR = | 1 AUD | 2023-07-21 |
| 1 PKR = | 0.0052 AUD | 192.1981 PKR = | 1 AUD | 2023-07-20 |
| 1 PKR = | 0.0052 AUD | 192.8376 PKR = | 1 AUD | 2023-07-19 |
| 1 PKR = | 0.0053 AUD | 187.5035 PKR = | 1 AUD | 2023-07-18 |
| 1 PKR = | 0.0053 AUD | 187.3136 PKR = | 1 AUD | 2023-07-17 |
| 1 PKR = | 0.0053 AUD | 186.9224 PKR = | 1 AUD | 2023-07-16 |
| 1 PKR = | 0.0053 AUD | 187.6385 PKR = | 1 AUD | 2023-07-15 |
| 1 PKR = | 0.0054 AUD | 186.0171 PKR = | 1 AUD | 2023-07-14 |
| 1 PKR = | 0.0054 AUD | 184.614 PKR = | 1 AUD | 2023-07-13 |
| 1 PKR = | 0.0055 AUD | 182.6231 PKR = | 1 AUD | 2023-07-12 |
| 1 PKR = | 0.0055 AUD | 182.1463 PKR = | 1 AUD | 2023-07-11 |
| 1 PKR = | 0.0055 AUD | 182.4133 PKR = | 1 AUD | 2023-07-10 |
| 1 PKR = | 0.0055 AUD | 182.1919 PKR = | 1 AUD | 2023-07-09 |
| 1 PKR = | 0.0055 AUD | 180.5302 PKR = | 1 AUD | 2023-07-08 |
| 1 PKR = | 0.0054 AUD | 183.6532 PKR = | 1 AUD | 2023-07-07 |
| 1 PKR = | 0.0054 AUD | 185.1379 PKR = | 1 AUD | 2023-07-06 |
| 1 PKR = | 0.0054 AUD | 184.2467 PKR = | 1 AUD | 2023-07-05 |
| 1 PKR = | 0.0052 AUD | 190.568 PKR = | 1 AUD | 2023-07-04 |
| 1 PKR = | 0.0053 AUD | 190.2075 PKR = | 1 AUD | 2023-07-03 |
| 1 PKR = | 0.0052 AUD | 190.8945 PKR = | 1 AUD | 2023-07-02 |
| 1 PKR = | 0.0053 AUD | 190.3529 PKR = | 1 AUD | 2023-07-01 |
| 1 PKR = | 0.0053 AUD | 190.308 PKR = | 1 AUD | 2023-06-30 |
| 1 PKR = | 0.0053 AUD | 190.1523 PKR = | 1 AUD | 2023-06-29 |
| 1 PKR = | 0.0052 AUD | 190.665 PKR = | 1 AUD | 2023-06-28 |
| 1 PKR = | 0.0052 AUD | 191.1884 PKR = | 1 AUD | 2023-06-27 |
| 1 PKR = | 0.0052 AUD | 190.7296 PKR = | 1 AUD | 2023-06-26 |
| 1 PKR = | 0.0053 AUD | 190.1446 PKR = | 1 AUD | 2023-06-25 |
| 1 PKR = | 0.0051 AUD | 194.9785 PKR = | 1 AUD | 2023-06-23 |
| 1 PKR = | 0.0052 AUD | 192.5876 PKR = | 1 AUD | 2023-06-22 |
| 1 PKR = | 0.0051 AUD | 194.7264 PKR = | 1 AUD | 2023-06-21 |
| 1 PKR = | 0.0051 AUD | 196.7139 PKR = | 1 AUD | 2023-06-20 |
| 1 PKR = | 0.0051 AUD | 197.6402 PKR = | 1 AUD | 2023-06-19 |
| 1 PKR = | 0.0051 AUD | 196.9046 PKR = | 1 AUD | 2023-06-18 |
| 1 PKR = | 0.0051 AUD | 197.5416 PKR = | 1 AUD | 2023-06-17 |
| 1 PKR = | 0.0052 AUD | 193.8504 PKR = | 1 AUD | 2023-06-16 |
| 1 PKR = | 0.0052 AUD | 192.5188 PKR = | 1 AUD | 2023-06-15 |
| 1 PKR = | 0.0052 AUD | 192.7599 PKR = | 1 AUD | 2023-06-14 |
| 1 PKR = | 0.0051 AUD | 194.6181 PKR = | 1 AUD | 2023-06-13 |
| 1 PKR = | 0.0052 AUD | 193.7251 PKR = | 1 AUD | 2023-06-12 |
| 1 PKR = | 0.0052 AUD | 193.3618 PKR = | 1 AUD | 2023-06-11 |
| 1 PKR = | 0.0052 AUD | 193.2224 PKR = | 1 AUD | 2023-06-10 |
| 1 PKR = | 0.0053 AUD | 188.751 PKR = | 1 AUD | 2023-06-09 |
| 1 PKR = | 0.0052 AUD | 191.9855 PKR = | 1 AUD | 2023-06-08 |
| 1 PKR = | 0.0053 AUD | 190.4581 PKR = | 1 AUD | 2023-06-07 |
| 1 PKR = | 0.0053 AUD | 188.472 PKR = | 1 AUD | 2023-06-06 |
| 1 PKR = | 0.0053 AUD | 190.1395 PKR = | 1 AUD | 2023-06-05 |
| 1 PKR = | 0.0053 AUD | 189.5563 PKR = | 1 AUD | 2023-06-04 |
| 1 PKR = | 0.0053 AUD | 189.1256 PKR = | 1 AUD | 2023-06-03 |
| 1 PKR = | 0.0054 AUD | 183.7464 PKR = | 1 AUD | 2023-06-02 |
| 1 PKR = | 0.0054 AUD | 186.4199 PKR = | 1 AUD | 2023-06-01 |
| 1 PKR = | 0.0054 AUD | 184.3258 PKR = | 1 AUD | 2023-05-31 |
| 1 PKR = | 0.0054 AUD | 185.9366 PKR = | 1 AUD | 2023-05-30 |
| 1 PKR = | 0.0054 AUD | 186.1863 PKR = | 1 AUD | 2023-05-29 |
| 1 PKR = | 0.0054 AUD | 186.0641 PKR = | 1 AUD | 2023-05-28 |
| 1 PKR = | 0.0054 AUD | 185.773 PKR = | 1 AUD | 2023-05-27 |
| 1 PKR = | 0.0053 AUD | 187.9897 PKR = | 1 AUD | 2023-05-26 |
| 1 PKR = | 0.0053 AUD | 190.1527 PKR = | 1 AUD | 2023-05-25 |
| 1 PKR = | 0.0052 AUD | 190.5454 PKR = | 1 AUD | 2023-05-24 |
| 1 PKR = | 0.0052 AUD | 190.6347 PKR = | 1 AUD | 2023-05-23 |
| 1 PKR = | 0.0053 AUD | 189.5433 PKR = | 1 AUD | 2023-05-22 |
| 1 PKR = | 0.0053 AUD | 189.8236 PKR = | 1 AUD | 2023-05-21 |
| 1 PKR = | 0.0053 AUD | 189.068 PKR = | 1 AUD | 2023-05-20 |
| 1 PKR = | 0.0053 AUD | 190.2305 PKR = | 1 AUD | 2023-05-19 |
| 1 PKR = | 0.0053 AUD | 190.2905 PKR = | 1 AUD | 2023-05-18 |
| 1 PKR = | 0.0052 AUD | 190.7837 PKR = | 1 AUD | 2023-05-17 |
| 1 PKR = | 0.0053 AUD | 189.4393 PKR = | 1 AUD | 2023-05-16 |
| 1 PKR = | 0.0053 AUD | 188.8451 PKR = | 1 AUD | 2023-05-15 |
| 1 PKR = | 0.0053 AUD | 189.8906 PKR = | 1 AUD | 2023-05-14 |
| 1 PKR = | 0.005 AUD | 198.9917 PKR = | 1 AUD | 2023-05-13 |
| 1 PKR = | 0.005 AUD | 201.4719 PKR = | 1 AUD | 2023-05-12 |
| 1 PKR = | 0.0052 AUD | 192.063 PKR = | 1 AUD | 2023-05-11 |
| 1 PKR = | 0.0052 AUD | 193.3743 PKR = | 1 AUD | 2023-05-10 |
| 1 PKR = | 0.0052 AUD | 191.8326 PKR = | 1 AUD | 2023-05-09 |
| 1 PKR = | 0.0052 AUD | 191.6771 PKR = | 1 AUD | 2023-05-08 |
| 1 PKR = | 0.0053 AUD | 190.0709 PKR = | 1 AUD | 2023-05-07 |
| 1 PKR = | 0.0053 AUD | 189.0821 PKR = | 1 AUD | 2023-05-06 |
| 1 PKR = | 0.0053 AUD | 188.9398 PKR = | 1 AUD | 2023-05-05 |
| 1 PKR = | 0.0053 AUD | 189.7401 PKR = | 1 AUD | 2023-05-04 |
| 1 PKR = | 0.0053 AUD | 189.0286 PKR = | 1 AUD | 2023-05-03 |
| 1 PKR = | 0.0053 AUD | 187.4851 PKR = | 1 AUD | 2023-05-02 |
| 1 PKR = | 0.0054 AUD | 185.0012 PKR = | 1 AUD | 2023-05-01 |
| 1 PKR = | 0.0054 AUD | 184.4005 PKR = | 1 AUD | 2023-04-30 |
| 1 PKR = | 0.0053 AUD | 187.5493 PKR = | 1 AUD | 2023-04-29 |
| 1 PKR = | 0.0053 AUD | 187.365 PKR = | 1 AUD | 2023-04-28 |
| 1 PKR = | 0.0053 AUD | 188.8323 PKR = | 1 AUD | 2023-04-27 |
| 1 PKR = | 0.0053 AUD | 189.4844 PKR = | 1 AUD | 2023-04-26 |
| 1 PKR = | 0.0054 AUD | 186.7532 PKR = | 1 AUD | 2023-04-25 |
| 1 PKR = | 0.0053 AUD | 189.7151 PKR = | 1 AUD | 2023-04-24 |