Last Year History for PKR/BDT
| PKR | BDT | PKR | BDT | Date |
|---|---|---|---|---|
| 1 PKR = | 0.4299 BDT | 2.3259 PKR = | 1 BDT | 2024-11-22 |
| 1 PKR = | 0.4299 BDT | 2.3263 PKR = | 1 BDT | 2024-11-21 |
| 1 PKR = | 0.43 BDT | 2.3255 PKR = | 1 BDT | 2024-11-20 |
| 1 PKR = | 0.4302 BDT | 2.3247 PKR = | 1 BDT | 2024-11-19 |
| 1 PKR = | 0.4304 BDT | 2.3234 PKR = | 1 BDT | 2024-11-18 |
| 1 PKR = | 0.4304 BDT | 2.3234 PKR = | 1 BDT | 2024-11-17 |
| 1 PKR = | 0.4304 BDT | 2.3234 PKR = | 1 BDT | 2024-11-16 |
| 1 PKR = | 0.4302 BDT | 2.3243 PKR = | 1 BDT | 2024-11-15 |
| 1 PKR = | 0.4301 BDT | 2.3251 PKR = | 1 BDT | 2024-11-14 |
| 1 PKR = | 0.43 BDT | 2.3258 PKR = | 1 BDT | 2024-11-13 |
| 1 PKR = | 0.4301 BDT | 2.3251 PKR = | 1 BDT | 2024-11-12 |
| 1 PKR = | 0.4303 BDT | 2.3239 PKR = | 1 BDT | 2024-11-11 |
| 1 PKR = | 0.4303 BDT | 2.3238 PKR = | 1 BDT | 2024-11-10 |
| 1 PKR = | 0.4303 BDT | 2.3238 PKR = | 1 BDT | 2024-11-09 |
| 1 PKR = | 0.43 BDT | 2.3257 PKR = | 1 BDT | 2024-11-08 |
| 1 PKR = | 0.4301 BDT | 2.325 PKR = | 1 BDT | 2024-11-07 |
| 1 PKR = | 0.4301 BDT | 2.325 PKR = | 1 BDT | 2024-11-06 |
| 1 PKR = | 0.4304 BDT | 2.3236 PKR = | 1 BDT | 2024-11-05 |
| 1 PKR = | 0.4303 BDT | 2.3239 PKR = | 1 BDT | 2024-11-04 |
| 1 PKR = | 0.4303 BDT | 2.3239 PKR = | 1 BDT | 2024-11-03 |
| 1 PKR = | 0.4307 BDT | 2.3218 PKR = | 1 BDT | 2024-11-02 |
| 1 PKR = | 0.43 BDT | 2.3254 PKR = | 1 BDT | 2024-11-01 |
| 1 PKR = | 0.4302 BDT | 2.3246 PKR = | 1 BDT | 2024-10-31 |
| 1 PKR = | 0.4302 BDT | 2.3243 PKR = | 1 BDT | 2024-10-30 |
| 1 PKR = | 0.4297 BDT | 2.3275 PKR = | 1 BDT | 2024-10-29 |
| 1 PKR = | 0.4305 BDT | 2.3228 PKR = | 1 BDT | 2024-10-28 |
| 1 PKR = | 0.4305 BDT | 2.323 PKR = | 1 BDT | 2024-10-27 |
| 1 PKR = | 0.4305 BDT | 2.323 PKR = | 1 BDT | 2024-10-26 |
| 1 PKR = | 0.4302 BDT | 2.3247 PKR = | 1 BDT | 2024-10-25 |
| 1 PKR = | 0.4302 BDT | 2.3243 PKR = | 1 BDT | 2024-10-24 |
| 1 PKR = | 0.4303 BDT | 2.3239 PKR = | 1 BDT | 2024-10-23 |
| 1 PKR = | 0.4304 BDT | 2.3234 PKR = | 1 BDT | 2024-10-22 |
| 1 PKR = | 0.4305 BDT | 2.323 PKR = | 1 BDT | 2024-10-21 |
| 1 PKR = | 0.4305 BDT | 2.323 PKR = | 1 BDT | 2024-10-20 |
| 1 PKR = | 0.4305 BDT | 2.323 PKR = | 1 BDT | 2024-10-19 |
| 1 PKR = | 0.4302 BDT | 2.3245 PKR = | 1 BDT | 2024-10-18 |
| 1 PKR = | 0.4302 BDT | 2.3246 PKR = | 1 BDT | 2024-10-17 |
| 1 PKR = | 0.431 BDT | 2.3202 PKR = | 1 BDT | 2024-10-16 |
| 1 PKR = | 0.4303 BDT | 2.3242 PKR = | 1 BDT | 2024-10-15 |
| 1 PKR = | 0.4305 BDT | 2.323 PKR = | 1 BDT | 2024-10-14 |
| 1 PKR = | 0.4305 BDT | 2.3229 PKR = | 1 BDT | 2024-10-13 |
| 1 PKR = | 0.4305 BDT | 2.3229 PKR = | 1 BDT | 2024-10-12 |
| 1 PKR = | 0.4302 BDT | 2.3243 PKR = | 1 BDT | 2024-10-11 |
| 1 PKR = | 0.4302 BDT | 2.3242 PKR = | 1 BDT | 2024-10-10 |
| 1 PKR = | 0.4307 BDT | 2.3217 PKR = | 1 BDT | 2024-10-09 |
| 1 PKR = | 0.4304 BDT | 2.3235 PKR = | 1 BDT | 2024-10-08 |
| 1 PKR = | 0.4306 BDT | 2.3222 PKR = | 1 BDT | 2024-10-07 |
| 1 PKR = | 0.4306 BDT | 2.3222 PKR = | 1 BDT | 2024-10-06 |
| 1 PKR = | 0.4306 BDT | 2.3222 PKR = | 1 BDT | 2024-10-05 |
| 1 PKR = | 0.4304 BDT | 2.3235 PKR = | 1 BDT | 2024-10-04 |
| 1 PKR = | 0.4315 BDT | 2.3174 PKR = | 1 BDT | 2024-10-03 |
| 1 PKR = | 0.4305 BDT | 2.3231 PKR = | 1 BDT | 2024-10-02 |
| 1 PKR = | 0.4303 BDT | 2.3238 PKR = | 1 BDT | 2024-10-01 |
| 1 PKR = | 0.4305 BDT | 2.3231 PKR = | 1 BDT | 2024-09-30 |
| 1 PKR = | 0.4302 BDT | 2.3244 PKR = | 1 BDT | 2024-09-29 |
| 1 PKR = | 0.4302 BDT | 2.3244 PKR = | 1 BDT | 2024-09-28 |
| 1 PKR = | 0.4303 BDT | 2.3239 PKR = | 1 BDT | 2024-09-27 |
| 1 PKR = | 0.4301 BDT | 2.3248 PKR = | 1 BDT | 2024-09-26 |
| 1 PKR = | 0.4302 BDT | 2.3247 PKR = | 1 BDT | 2024-09-25 |
| 1 PKR = | 0.43 BDT | 2.3255 PKR = | 1 BDT | 2024-09-24 |
| 1 PKR = | 0.4301 BDT | 2.3251 PKR = | 1 BDT | 2024-09-23 |
| 1 PKR = | 0.4301 BDT | 2.3251 PKR = | 1 BDT | 2024-09-22 |
| 1 PKR = | 0.4301 BDT | 2.3251 PKR = | 1 BDT | 2024-09-21 |
| 1 PKR = | 0.4297 BDT | 2.3273 PKR = | 1 BDT | 2024-09-20 |
| 1 PKR = | 0.4297 BDT | 2.3271 PKR = | 1 BDT | 2024-09-19 |
| 1 PKR = | 0.4294 BDT | 2.3288 PKR = | 1 BDT | 2024-09-18 |
| 1 PKR = | 0.4297 BDT | 2.3272 PKR = | 1 BDT | 2024-09-17 |
| 1 PKR = | 0.4296 BDT | 2.3277 PKR = | 1 BDT | 2024-09-16 |
| 1 PKR = | 0.4296 BDT | 2.3277 PKR = | 1 BDT | 2024-09-15 |
| 1 PKR = | 0.4295 BDT | 2.3281 PKR = | 1 BDT | 2024-09-14 |
| 1 PKR = | 0.4293 BDT | 2.3296 PKR = | 1 BDT | 2024-09-13 |
| 1 PKR = | 0.4291 BDT | 2.3306 PKR = | 1 BDT | 2024-09-12 |
| 1 PKR = | 0.4288 BDT | 2.3318 PKR = | 1 BDT | 2024-09-11 |
| 1 PKR = | 0.4288 BDT | 2.3322 PKR = | 1 BDT | 2024-09-10 |
| 1 PKR = | 0.429 BDT | 2.3311 PKR = | 1 BDT | 2024-09-09 |
| 1 PKR = | 0.429 BDT | 2.331 PKR = | 1 BDT | 2024-09-08 |
| 1 PKR = | 0.429 BDT | 2.331 PKR = | 1 BDT | 2024-09-07 |
| 1 PKR = | 0.4288 BDT | 2.3321 PKR = | 1 BDT | 2024-09-06 |
| 1 PKR = | 0.4287 BDT | 2.3329 PKR = | 1 BDT | 2024-09-05 |
| 1 PKR = | 0.4288 BDT | 2.3323 PKR = | 1 BDT | 2024-09-04 |
| 1 PKR = | 0.4289 BDT | 2.3317 PKR = | 1 BDT | 2024-09-03 |
| 1 PKR = | 0.4291 BDT | 2.3305 PKR = | 1 BDT | 2024-09-02 |
| 1 PKR = | 0.4291 BDT | 2.3305 PKR = | 1 BDT | 2024-09-01 |
| 1 PKR = | 0.429 BDT | 2.3312 PKR = | 1 BDT | 2024-08-31 |
| 1 PKR = | 0.4289 BDT | 2.3315 PKR = | 1 BDT | 2024-08-30 |
| 1 PKR = | 0.4283 BDT | 2.335 PKR = | 1 BDT | 2024-08-29 |
| 1 PKR = | 0.4298 BDT | 2.3264 PKR = | 1 BDT | 2024-08-28 |
| 1 PKR = | 0.4292 BDT | 2.3298 PKR = | 1 BDT | 2024-08-27 |
| 1 PKR = | 0.429 BDT | 2.3309 PKR = | 1 BDT | 2024-08-26 |
| 1 PKR = | 0.429 BDT | 2.3308 PKR = | 1 BDT | 2024-08-25 |
| 1 PKR = | 0.429 BDT | 2.3308 PKR = | 1 BDT | 2024-08-24 |
| 1 PKR = | 0.4289 BDT | 2.3318 PKR = | 1 BDT | 2024-08-23 |
| 1 PKR = | 0.4267 BDT | 2.3437 PKR = | 1 BDT | 2024-08-22 |
| 1 PKR = | 0.4287 BDT | 2.3328 PKR = | 1 BDT | 2024-08-21 |
| 1 PKR = | 0.4285 BDT | 2.3336 PKR = | 1 BDT | 2024-08-20 |
| 1 PKR = | 0.4219 BDT | 2.3702 PKR = | 1 BDT | 2024-08-19 |
| 1 PKR = | 0.4219 BDT | 2.3702 PKR = | 1 BDT | 2024-08-18 |
| 1 PKR = | 0.4219 BDT | 2.3702 PKR = | 1 BDT | 2024-08-17 |
| 1 PKR = | 0.4217 BDT | 2.3712 PKR = | 1 BDT | 2024-08-16 |
| 1 PKR = | 0.4218 BDT | 2.3709 PKR = | 1 BDT | 2024-08-15 |
| 1 PKR = | 0.4216 BDT | 2.3719 PKR = | 1 BDT | 2024-08-14 |
| 1 PKR = | 0.4218 BDT | 2.371 PKR = | 1 BDT | 2024-08-13 |
| 1 PKR = | 0.4219 BDT | 2.3702 PKR = | 1 BDT | 2024-08-12 |
| 1 PKR = | 0.4224 BDT | 2.3676 PKR = | 1 BDT | 2024-08-11 |
| 1 PKR = | 0.4217 BDT | 2.3712 PKR = | 1 BDT | 2024-08-10 |
| 1 PKR = | 0.4217 BDT | 2.3712 PKR = | 1 BDT | 2024-08-09 |
| 1 PKR = | 0.4215 BDT | 2.3723 PKR = | 1 BDT | 2024-08-08 |
| 1 PKR = | 0.4216 BDT | 2.3718 PKR = | 1 BDT | 2024-08-07 |
| 1 PKR = | 0.4217 BDT | 2.3716 PKR = | 1 BDT | 2024-08-06 |
| 1 PKR = | 0.4219 BDT | 2.3702 PKR = | 1 BDT | 2024-08-05 |
| 1 PKR = | 0.4219 BDT | 2.3702 PKR = | 1 BDT | 2024-08-04 |
| 1 PKR = | 0.4219 BDT | 2.3702 PKR = | 1 BDT | 2024-08-03 |
| 1 PKR = | 0.4217 BDT | 2.3713 PKR = | 1 BDT | 2024-08-02 |
| 1 PKR = | 0.4214 BDT | 2.3733 PKR = | 1 BDT | 2024-08-01 |
| 1 PKR = | 0.4217 BDT | 2.3713 PKR = | 1 BDT | 2024-07-31 |
| 1 PKR = | 0.4227 BDT | 2.3659 PKR = | 1 BDT | 2024-07-30 |
| 1 PKR = | 0.4222 BDT | 2.3687 PKR = | 1 BDT | 2024-07-29 |
| 1 PKR = | 0.4222 BDT | 2.3687 PKR = | 1 BDT | 2024-07-28 |
| 1 PKR = | 0.4222 BDT | 2.3687 PKR = | 1 BDT | 2024-07-27 |
| 1 PKR = | 0.4221 BDT | 2.3693 PKR = | 1 BDT | 2024-07-26 |
| 1 PKR = | 0.4219 BDT | 2.3703 PKR = | 1 BDT | 2024-07-25 |
| 1 PKR = | 0.422 BDT | 2.3694 PKR = | 1 BDT | 2024-07-24 |
| 1 PKR = | 0.4222 BDT | 2.3685 PKR = | 1 BDT | 2024-07-23 |
| 1 PKR = | 0.4228 BDT | 2.365 PKR = | 1 BDT | 2024-07-22 |
| 1 PKR = | 0.4225 BDT | 2.3668 PKR = | 1 BDT | 2024-07-21 |
| 1 PKR = | 0.4225 BDT | 2.3668 PKR = | 1 BDT | 2024-07-20 |
| 1 PKR = | 0.4224 BDT | 2.3677 PKR = | 1 BDT | 2024-07-19 |
| 1 PKR = | 0.4218 BDT | 2.3708 PKR = | 1 BDT | 2024-07-18 |
| 1 PKR = | 0.4218 BDT | 2.3707 PKR = | 1 BDT | 2024-07-17 |
| 1 PKR = | 0.4225 BDT | 2.3666 PKR = | 1 BDT | 2024-07-16 |
| 1 PKR = | 0.4221 BDT | 2.3693 PKR = | 1 BDT | 2024-07-15 |
| 1 PKR = | 0.4221 BDT | 2.3693 PKR = | 1 BDT | 2024-07-14 |
| 1 PKR = | 0.4227 BDT | 2.3656 PKR = | 1 BDT | 2024-07-13 |
| 1 PKR = | 0.4219 BDT | 2.3705 PKR = | 1 BDT | 2024-07-12 |
| 1 PKR = | 0.4219 BDT | 2.3703 PKR = | 1 BDT | 2024-07-11 |
| 1 PKR = | 0.4221 BDT | 2.3694 PKR = | 1 BDT | 2024-07-10 |
| 1 PKR = | 0.4219 BDT | 2.3702 PKR = | 1 BDT | 2024-07-09 |
| 1 PKR = | 0.4221 BDT | 2.369 PKR = | 1 BDT | 2024-07-08 |
| 1 PKR = | 0.4221 BDT | 2.3692 PKR = | 1 BDT | 2024-07-07 |
| 1 PKR = | 0.4221 BDT | 2.3692 PKR = | 1 BDT | 2024-07-06 |
| 1 PKR = | 0.4219 BDT | 2.3703 PKR = | 1 BDT | 2024-07-05 |
| 1 PKR = | 0.4221 BDT | 2.369 PKR = | 1 BDT | 2024-07-04 |
| 1 PKR = | 0.4221 BDT | 2.3691 PKR = | 1 BDT | 2024-07-03 |
| 1 PKR = | 0.4222 BDT | 2.3684 PKR = | 1 BDT | 2024-07-02 |
| 1 PKR = | 0.4222 BDT | 2.3684 PKR = | 1 BDT | 2024-07-01 |
| 1 PKR = | 0.4222 BDT | 2.3684 PKR = | 1 BDT | 2024-06-30 |
| 1 PKR = | 0.4222 BDT | 2.3683 PKR = | 1 BDT | 2024-06-29 |
| 1 PKR = | 0.4221 BDT | 2.3691 PKR = | 1 BDT | 2024-06-28 |
| 1 PKR = | 0.4221 BDT | 2.3694 PKR = | 1 BDT | 2024-06-27 |
| 1 PKR = | 0.4219 BDT | 2.3702 PKR = | 1 BDT | 2024-06-26 |
| 1 PKR = | 0.4217 BDT | 2.3713 PKR = | 1 BDT | 2024-06-25 |
| 1 PKR = | 0.4219 BDT | 2.3702 PKR = | 1 BDT | 2024-06-24 |
| 1 PKR = | 0.4219 BDT | 2.3702 PKR = | 1 BDT | 2024-06-23 |
| 1 PKR = | 0.4219 BDT | 2.3702 PKR = | 1 BDT | 2024-06-22 |
| 1 PKR = | 0.4217 BDT | 2.3711 PKR = | 1 BDT | 2024-06-21 |
| 1 PKR = | 0.4219 BDT | 2.3703 PKR = | 1 BDT | 2024-06-20 |
| 1 PKR = | 0.4218 BDT | 2.3706 PKR = | 1 BDT | 2024-06-19 |
| 1 PKR = | 0.4219 BDT | 2.3705 PKR = | 1 BDT | 2024-06-18 |
| 1 PKR = | 0.4219 BDT | 2.3704 PKR = | 1 BDT | 2024-06-17 |
| 1 PKR = | 0.4219 BDT | 2.3703 PKR = | 1 BDT | 2024-06-16 |
| 1 PKR = | 0.4219 BDT | 2.3703 PKR = | 1 BDT | 2024-06-15 |
| 1 PKR = | 0.4217 BDT | 2.3716 PKR = | 1 BDT | 2024-06-14 |
| 1 PKR = | 0.4218 BDT | 2.3709 PKR = | 1 BDT | 2024-06-13 |
| 1 PKR = | 0.4221 BDT | 2.3693 PKR = | 1 BDT | 2024-06-12 |
| 1 PKR = | 0.4224 BDT | 2.3676 PKR = | 1 BDT | 2024-06-11 |
| 1 PKR = | 0.4223 BDT | 2.3678 PKR = | 1 BDT | 2024-06-10 |
| 1 PKR = | 0.4223 BDT | 2.3678 PKR = | 1 BDT | 2024-06-09 |
| 1 PKR = | 0.4223 BDT | 2.3678 PKR = | 1 BDT | 2024-06-08 |
| 1 PKR = | 0.4211 BDT | 2.3746 PKR = | 1 BDT | 2024-06-07 |
| 1 PKR = | 0.422 BDT | 2.3696 PKR = | 1 BDT | 2024-06-06 |
| 1 PKR = | 0.4222 BDT | 2.3686 PKR = | 1 BDT | 2024-06-05 |
| 1 PKR = | 0.4211 BDT | 2.3747 PKR = | 1 BDT | 2024-06-04 |
| 1 PKR = | 0.4219 BDT | 2.3705 PKR = | 1 BDT | 2024-06-03 |
| 1 PKR = | 0.4219 BDT | 2.3704 PKR = | 1 BDT | 2024-06-02 |
| 1 PKR = | 0.4219 BDT | 2.3704 PKR = | 1 BDT | 2024-06-01 |
| 1 PKR = | 0.4217 BDT | 2.3714 PKR = | 1 BDT | 2024-05-31 |
| 1 PKR = | 0.4215 BDT | 2.3726 PKR = | 1 BDT | 2024-05-30 |
| 1 PKR = | 0.4217 BDT | 2.3715 PKR = | 1 BDT | 2024-05-29 |
| 1 PKR = | 0.4216 BDT | 2.3716 PKR = | 1 BDT | 2024-05-28 |
| 1 PKR = | 0.4216 BDT | 2.3717 PKR = | 1 BDT | 2024-05-27 |
| 1 PKR = | 0.4216 BDT | 2.3717 PKR = | 1 BDT | 2024-05-26 |
| 1 PKR = | 0.4216 BDT | 2.3717 PKR = | 1 BDT | 2024-05-25 |
| 1 PKR = | 0.4215 BDT | 2.3725 PKR = | 1 BDT | 2024-05-24 |
| 1 PKR = | 0.4209 BDT | 2.376 PKR = | 1 BDT | 2024-05-23 |
| 1 PKR = | 0.4209 BDT | 2.3759 PKR = | 1 BDT | 2024-05-22 |
| 1 PKR = | 0.4208 BDT | 2.3765 PKR = | 1 BDT | 2024-05-21 |
| 1 PKR = | 0.4204 BDT | 2.3788 PKR = | 1 BDT | 2024-05-20 |
| 1 PKR = | 0.4204 BDT | 2.3787 PKR = | 1 BDT | 2024-05-19 |
| 1 PKR = | 0.4204 BDT | 2.3787 PKR = | 1 BDT | 2024-05-18 |
| 1 PKR = | 0.4208 BDT | 2.3764 PKR = | 1 BDT | 2024-05-17 |
| 1 PKR = | 0.4209 BDT | 2.3761 PKR = | 1 BDT | 2024-05-16 |
| 1 PKR = | 0.4206 BDT | 2.3775 PKR = | 1 BDT | 2024-05-15 |
| 1 PKR = | 0.4205 BDT | 2.3781 PKR = | 1 BDT | 2024-05-14 |
| 1 PKR = | 0.4208 BDT | 2.3765 PKR = | 1 BDT | 2024-05-13 |
| 1 PKR = | 0.4208 BDT | 2.3765 PKR = | 1 BDT | 2024-05-12 |
| 1 PKR = | 0.4208 BDT | 2.3765 PKR = | 1 BDT | 2024-05-11 |
| 1 PKR = | 0.4199 BDT | 2.3816 PKR = | 1 BDT | 2024-05-10 |
| 1 PKR = | 0.3946 BDT | 2.5339 PKR = | 1 BDT | 2024-05-09 |
| 1 PKR = | 0.3947 BDT | 2.5335 PKR = | 1 BDT | 2024-05-08 |
| 1 PKR = | 0.3945 BDT | 2.5349 PKR = | 1 BDT | 2024-05-07 |
| 1 PKR = | 0.3945 BDT | 2.5349 PKR = | 1 BDT | 2024-05-06 |
| 1 PKR = | 0.3945 BDT | 2.5348 PKR = | 1 BDT | 2024-05-05 |
| 1 PKR = | 0.3945 BDT | 2.5348 PKR = | 1 BDT | 2024-05-04 |
| 1 PKR = | 0.3931 BDT | 2.5441 PKR = | 1 BDT | 2024-05-03 |
| 1 PKR = | 0.3942 BDT | 2.5367 PKR = | 1 BDT | 2024-05-02 |
| 1 PKR = | 0.3943 BDT | 2.5358 PKR = | 1 BDT | 2024-05-01 |
| 1 PKR = | 0.3942 BDT | 2.5367 PKR = | 1 BDT | 2024-04-30 |
| 1 PKR = | 0.3942 BDT | 2.5366 PKR = | 1 BDT | 2024-04-29 |
| 1 PKR = | 0.3942 BDT | 2.5366 PKR = | 1 BDT | 2024-04-28 |
| 1 PKR = | 0.3942 BDT | 2.5366 PKR = | 1 BDT | 2024-04-27 |
| 1 PKR = | 0.3941 BDT | 2.5377 PKR = | 1 BDT | 2024-04-26 |
| 1 PKR = | 0.3942 BDT | 2.5368 PKR = | 1 BDT | 2024-04-25 |
| 1 PKR = | 0.3938 BDT | 2.5396 PKR = | 1 BDT | 2024-04-24 |
| 1 PKR = | 0.3944 BDT | 2.5358 PKR = | 1 BDT | 2024-04-23 |
| 1 PKR = | 0.3943 BDT | 2.5358 PKR = | 1 BDT | 2024-04-22 |
| 1 PKR = | 0.3943 BDT | 2.5358 PKR = | 1 BDT | 2024-04-21 |
| 1 PKR = | 0.3943 BDT | 2.5358 PKR = | 1 BDT | 2024-04-20 |
| 1 PKR = | 0.394 BDT | 2.538 PKR = | 1 BDT | 2024-04-19 |
| 1 PKR = | 0.3943 BDT | 2.5364 PKR = | 1 BDT | 2024-04-18 |
| 1 PKR = | 0.3944 BDT | 2.5354 PKR = | 1 BDT | 2024-04-17 |
| 1 PKR = | 0.3945 BDT | 2.5349 PKR = | 1 BDT | 2024-04-16 |
| 1 PKR = | 0.3948 BDT | 2.5327 PKR = | 1 BDT | 2024-04-15 |
| 1 PKR = | 0.3948 BDT | 2.5327 PKR = | 1 BDT | 2024-04-14 |
| 1 PKR = | 0.3947 BDT | 2.5339 PKR = | 1 BDT | 2024-04-13 |
| 1 PKR = | 0.3948 BDT | 2.5328 PKR = | 1 BDT | 2024-04-12 |
| 1 PKR = | 0.3949 BDT | 2.5321 PKR = | 1 BDT | 2024-04-11 |
| 1 PKR = | 0.3949 BDT | 2.5323 PKR = | 1 BDT | 2024-04-10 |
| 1 PKR = | 0.3944 BDT | 2.5352 PKR = | 1 BDT | 2024-04-09 |
| 1 PKR = | 0.3949 BDT | 2.5323 PKR = | 1 BDT | 2024-04-08 |
| 1 PKR = | 0.3949 BDT | 2.5323 PKR = | 1 BDT | 2024-04-07 |
| 1 PKR = | 0.3949 BDT | 2.5323 PKR = | 1 BDT | 2024-04-06 |
| 1 PKR = | 0.3949 BDT | 2.5323 PKR = | 1 BDT | 2024-04-05 |
| 1 PKR = | 0.3948 BDT | 2.5327 PKR = | 1 BDT | 2024-04-04 |
| 1 PKR = | 0.3941 BDT | 2.5377 PKR = | 1 BDT | 2024-04-03 |
| 1 PKR = | 0.3948 BDT | 2.5332 PKR = | 1 BDT | 2024-04-02 |
| 1 PKR = | 0.3949 BDT | 2.5326 PKR = | 1 BDT | 2024-04-01 |
| 1 PKR = | 0.3949 BDT | 2.5326 PKR = | 1 BDT | 2024-03-31 |
| 1 PKR = | 0.3949 BDT | 2.5326 PKR = | 1 BDT | 2024-03-30 |
| 1 PKR = | 0.3948 BDT | 2.5329 PKR = | 1 BDT | 2024-03-29 |
| 1 PKR = | 0.3947 BDT | 2.5337 PKR = | 1 BDT | 2024-03-28 |
| 1 PKR = | 0.3947 BDT | 2.5338 PKR = | 1 BDT | 2024-03-27 |
| 1 PKR = | 0.3946 BDT | 2.5345 PKR = | 1 BDT | 2024-03-26 |
| 1 PKR = | 0.3933 BDT | 2.5429 PKR = | 1 BDT | 2024-03-25 |
| 1 PKR = | 0.3932 BDT | 2.543 PKR = | 1 BDT | 2024-03-24 |
| 1 PKR = | 0.3932 BDT | 2.543 PKR = | 1 BDT | 2024-03-23 |
| 1 PKR = | 0.3921 BDT | 2.5505 PKR = | 1 BDT | 2024-03-22 |
| 1 PKR = | 0.3943 BDT | 2.5364 PKR = | 1 BDT | 2024-03-21 |
| 1 PKR = | 0.3932 BDT | 2.5432 PKR = | 1 BDT | 2024-03-20 |
| 1 PKR = | 0.3925 BDT | 2.5479 PKR = | 1 BDT | 2024-03-19 |
| 1 PKR = | 0.3928 BDT | 2.546 PKR = | 1 BDT | 2024-03-18 |
| 1 PKR = | 0.3928 BDT | 2.5458 PKR = | 1 BDT | 2024-03-17 |
| 1 PKR = | 0.3928 BDT | 2.5458 PKR = | 1 BDT | 2024-03-16 |
| 1 PKR = | 0.3957 BDT | 2.5272 PKR = | 1 BDT | 2024-03-15 |
| 1 PKR = | 0.3978 BDT | 2.5141 PKR = | 1 BDT | 2024-03-14 |
| 1 PKR = | 0.3932 BDT | 2.5433 PKR = | 1 BDT | 2024-03-13 |
| 1 PKR = | 0.3932 BDT | 2.5433 PKR = | 1 BDT | 2024-03-12 |
| 1 PKR = | 0.3931 BDT | 2.5439 PKR = | 1 BDT | 2024-03-11 |
| 1 PKR = | 0.3931 BDT | 2.5439 PKR = | 1 BDT | 2024-03-10 |
| 1 PKR = | 0.3931 BDT | 2.5439 PKR = | 1 BDT | 2024-03-09 |
| 1 PKR = | 0.3907 BDT | 2.5593 PKR = | 1 BDT | 2024-03-08 |
| 1 PKR = | 0.3928 BDT | 2.5456 PKR = | 1 BDT | 2024-03-07 |
| 1 PKR = | 0.3929 BDT | 2.5451 PKR = | 1 BDT | 2024-03-06 |
| 1 PKR = | 0.3929 BDT | 2.5453 PKR = | 1 BDT | 2024-03-05 |
| 1 PKR = | 0.393 BDT | 2.5443 PKR = | 1 BDT | 2024-03-04 |
| 1 PKR = | 0.393 BDT | 2.5443 PKR = | 1 BDT | 2024-03-03 |
| 1 PKR = | 0.393 BDT | 2.5443 PKR = | 1 BDT | 2024-03-02 |
| 1 PKR = | 0.3967 BDT | 2.5207 PKR = | 1 BDT | 2024-03-01 |
| 1 PKR = | 0.3932 BDT | 2.5433 PKR = | 1 BDT | 2024-02-29 |
| 1 PKR = | 0.3966 BDT | 2.5217 PKR = | 1 BDT | 2024-02-28 |
| 1 PKR = | 0.393 BDT | 2.5447 PKR = | 1 BDT | 2024-02-27 |
| 1 PKR = | 0.3929 BDT | 2.5455 PKR = | 1 BDT | 2024-02-26 |
| 1 PKR = | 0.3929 BDT | 2.5455 PKR = | 1 BDT | 2024-02-25 |
| 1 PKR = | 0.3929 BDT | 2.5455 PKR = | 1 BDT | 2024-02-24 |
| 1 PKR = | 0.3929 BDT | 2.5453 PKR = | 1 BDT | 2024-02-23 |
| 1 PKR = | 0.3927 BDT | 2.5467 PKR = | 1 BDT | 2024-02-22 |
| 1 PKR = | 0.3925 BDT | 2.5477 PKR = | 1 BDT | 2024-02-21 |
| 1 PKR = | 0.3965 BDT | 2.5224 PKR = | 1 BDT | 2024-02-20 |
| 1 PKR = | 0.393 BDT | 2.5443 PKR = | 1 BDT | 2024-02-19 |
| 1 PKR = | 0.393 BDT | 2.5443 PKR = | 1 BDT | 2024-02-18 |
| 1 PKR = | 0.3928 BDT | 2.5459 PKR = | 1 BDT | 2024-02-17 |
| 1 PKR = | 0.3929 BDT | 2.5454 PKR = | 1 BDT | 2024-02-16 |
| 1 PKR = | 0.3931 BDT | 2.5441 PKR = | 1 BDT | 2024-02-15 |
| 1 PKR = | 0.393 BDT | 2.5444 PKR = | 1 BDT | 2024-02-14 |
| 1 PKR = | 0.3927 BDT | 2.5466 PKR = | 1 BDT | 2024-02-13 |
| 1 PKR = | 0.3966 BDT | 2.5216 PKR = | 1 BDT | 2024-02-12 |
| 1 PKR = | 0.3966 BDT | 2.5216 PKR = | 1 BDT | 2024-02-11 |
| 1 PKR = | 0.3966 BDT | 2.5216 PKR = | 1 BDT | 2024-02-10 |
| 1 PKR = | 0.3928 BDT | 2.5457 PKR = | 1 BDT | 2024-02-09 |
| 1 PKR = | 0.3931 BDT | 2.5436 PKR = | 1 BDT | 2024-02-08 |
| 1 PKR = | 0.3928 BDT | 2.5458 PKR = | 1 BDT | 2024-02-07 |
| 1 PKR = | 0.3962 BDT | 2.5238 PKR = | 1 BDT | 2024-02-06 |
| 1 PKR = | 0.3964 BDT | 2.5225 PKR = | 1 BDT | 2024-02-05 |
| 1 PKR = | 0.3925 BDT | 2.5475 PKR = | 1 BDT | 2024-02-04 |
| 1 PKR = | 0.3925 BDT | 2.5475 PKR = | 1 BDT | 2024-02-03 |
| 1 PKR = | 0.394 BDT | 2.5379 PKR = | 1 BDT | 2024-02-02 |
| 1 PKR = | 0.3925 BDT | 2.5478 PKR = | 1 BDT | 2024-02-01 |
| 1 PKR = | 0.3927 BDT | 2.5467 PKR = | 1 BDT | 2024-01-31 |
| 1 PKR = | 0.3976 BDT | 2.5149 PKR = | 1 BDT | 2024-01-30 |
| 1 PKR = | 0.3926 BDT | 2.5471 PKR = | 1 BDT | 2024-01-29 |
| 1 PKR = | 0.3926 BDT | 2.5471 PKR = | 1 BDT | 2024-01-28 |
| 1 PKR = | 0.3926 BDT | 2.5471 PKR = | 1 BDT | 2024-01-27 |
| 1 PKR = | 0.3924 BDT | 2.5482 PKR = | 1 BDT | 2024-01-26 |
| 1 PKR = | 0.3974 BDT | 2.5161 PKR = | 1 BDT | 2024-01-25 |
| 1 PKR = | 0.3923 BDT | 2.5489 PKR = | 1 BDT | 2024-01-24 |
| 1 PKR = | 0.3923 BDT | 2.549 PKR = | 1 BDT | 2024-01-23 |
| 1 PKR = | 0.3921 BDT | 2.5504 PKR = | 1 BDT | 2024-01-22 |
| 1 PKR = | 0.3921 BDT | 2.5504 PKR = | 1 BDT | 2024-01-21 |
| 1 PKR = | 0.3921 BDT | 2.5506 PKR = | 1 BDT | 2024-01-20 |
| 1 PKR = | 0.3919 BDT | 2.5518 PKR = | 1 BDT | 2024-01-19 |
| 1 PKR = | 0.392 BDT | 2.5513 PKR = | 1 BDT | 2024-01-18 |
| 1 PKR = | 0.3916 BDT | 2.5534 PKR = | 1 BDT | 2024-01-17 |
| 1 PKR = | 0.3916 BDT | 2.5535 PKR = | 1 BDT | 2024-01-16 |
| 1 PKR = | 0.3959 BDT | 2.5261 PKR = | 1 BDT | 2024-01-15 |
| 1 PKR = | 0.3959 BDT | 2.5261 PKR = | 1 BDT | 2024-01-14 |
| 1 PKR = | 0.3959 BDT | 2.5261 PKR = | 1 BDT | 2024-01-13 |
| 1 PKR = | 0.3904 BDT | 2.5612 PKR = | 1 BDT | 2024-01-12 |
| 1 PKR = | 0.3903 BDT | 2.5622 PKR = | 1 BDT | 2024-01-11 |
| 1 PKR = | 0.3901 BDT | 2.5635 PKR = | 1 BDT | 2024-01-10 |
| 1 PKR = | 0.3902 BDT | 2.5627 PKR = | 1 BDT | 2024-01-09 |
| 1 PKR = | 0.3946 BDT | 2.5339 PKR = | 1 BDT | 2024-01-08 |
| 1 PKR = | 0.3947 BDT | 2.5334 PKR = | 1 BDT | 2024-01-07 |
| 1 PKR = | 0.3947 BDT | 2.5334 PKR = | 1 BDT | 2024-01-06 |
| 1 PKR = | 0.3895 BDT | 2.5672 PKR = | 1 BDT | 2024-01-05 |
| 1 PKR = | 0.3892 BDT | 2.5695 PKR = | 1 BDT | 2024-01-04 |
| 1 PKR = | 0.3941 BDT | 2.5376 PKR = | 1 BDT | 2024-01-03 |
| 1 PKR = | 0.3945 BDT | 2.5349 PKR = | 1 BDT | 2024-01-02 |
| 1 PKR = | 0.3945 BDT | 2.5349 PKR = | 1 BDT | 2024-01-01 |
| 1 PKR = | 0.3945 BDT | 2.535 PKR = | 1 BDT | 2023-12-31 |
| 1 PKR = | 0.3945 BDT | 2.5349 PKR = | 1 BDT | 2023-12-30 |
| 1 PKR = | 0.3941 BDT | 2.5376 PKR = | 1 BDT | 2023-12-29 |
| 1 PKR = | 0.3895 BDT | 2.5673 PKR = | 1 BDT | 2023-12-28 |
| 1 PKR = | 0.3892 BDT | 2.5694 PKR = | 1 BDT | 2023-12-27 |
| 1 PKR = | 0.3934 BDT | 2.5421 PKR = | 1 BDT | 2023-12-26 |
| 1 PKR = | 0.3934 BDT | 2.5421 PKR = | 1 BDT | 2023-12-25 |
| 1 PKR = | 0.3934 BDT | 2.5421 PKR = | 1 BDT | 2023-12-24 |
| 1 PKR = | 0.3934 BDT | 2.5421 PKR = | 1 BDT | 2023-12-23 |
| 1 PKR = | 0.393 BDT | 2.5448 PKR = | 1 BDT | 2023-12-22 |
| 1 PKR = | 0.3885 BDT | 2.574 PKR = | 1 BDT | 2023-12-21 |
| 1 PKR = | 0.393 BDT | 2.5444 PKR = | 1 BDT | 2023-12-20 |
| 1 PKR = | 0.3871 BDT | 2.5831 PKR = | 1 BDT | 2023-12-19 |
| 1 PKR = | 0.3931 BDT | 2.5437 PKR = | 1 BDT | 2023-12-18 |
| 1 PKR = | 0.3931 BDT | 2.5437 PKR = | 1 BDT | 2023-12-17 |
| 1 PKR = | 0.3931 BDT | 2.5437 PKR = | 1 BDT | 2023-12-16 |
| 1 PKR = | 0.3929 BDT | 2.5454 PKR = | 1 BDT | 2023-12-15 |
| 1 PKR = | 0.3879 BDT | 2.5782 PKR = | 1 BDT | 2023-12-14 |
| 1 PKR = | 0.3878 BDT | 2.5786 PKR = | 1 BDT | 2023-12-13 |
| 1 PKR = | 0.3875 BDT | 2.5805 PKR = | 1 BDT | 2023-12-12 |
| 1 PKR = | 0.3877 BDT | 2.5795 PKR = | 1 BDT | 2023-12-11 |
| 1 PKR = | 0.3877 BDT | 2.5796 PKR = | 1 BDT | 2023-12-10 |
| 1 PKR = | 0.3877 BDT | 2.5796 PKR = | 1 BDT | 2023-12-09 |
| 1 PKR = | 0.3873 BDT | 2.5819 PKR = | 1 BDT | 2023-12-08 |
| 1 PKR = | 0.3869 BDT | 2.5845 PKR = | 1 BDT | 2023-12-07 |
| 1 PKR = | 0.3867 BDT | 2.5863 PKR = | 1 BDT | 2023-12-06 |
| 1 PKR = | 0.3915 BDT | 2.5545 PKR = | 1 BDT | 2023-12-05 |
| 1 PKR = | 0.3915 BDT | 2.5546 PKR = | 1 BDT | 2023-12-04 |
| 1 PKR = | 0.3915 BDT | 2.5546 PKR = | 1 BDT | 2023-12-03 |
| 1 PKR = | 0.3866 BDT | 2.5864 PKR = | 1 BDT | 2023-12-02 |
| 1 PKR = | 0.3869 BDT | 2.585 PKR = | 1 BDT | 2023-12-01 |
| 1 PKR = | 0.3862 BDT | 2.5895 PKR = | 1 BDT | 2023-11-30 |
| 1 PKR = | 0.3861 BDT | 2.5901 PKR = | 1 BDT | 2023-11-29 |
| 1 PKR = | 0.3856 BDT | 2.5931 PKR = | 1 BDT | 2023-11-28 |
| 1 PKR = | 0.391 BDT | 2.5578 PKR = | 1 BDT | 2023-11-27 |
| 1 PKR = | 0.391 BDT | 2.5578 PKR = | 1 BDT | 2023-11-26 |
| 1 PKR = | 0.3859 BDT | 2.5913 PKR = | 1 BDT | 2023-11-25 |
| 1 PKR = | 0.391 BDT | 2.5577 PKR = | 1 BDT | 2023-11-24 |