Last Year History for PKR/BGN
| PKR | BGN | PKR | BGN | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0067 BGN | 149.8154 PKR = | 1 BGN | 2025-01-29 |
| 1 PKR = | 0.0067 BGN | 150.0244 PKR = | 1 BGN | 2025-01-28 |
| 1 PKR = | 0.0067 BGN | 149.1558 PKR = | 1 BGN | 2025-01-27 |
| 1 PKR = | 0.0067 BGN | 149.3928 PKR = | 1 BGN | 2025-01-25 |
| 1 PKR = | 0.0067 BGN | 149.0288 PKR = | 1 BGN | 2025-01-23 |
| 1 PKR = | 0.0068 BGN | 147.4835 PKR = | 1 BGN | 2025-01-22 |
| 1 PKR = | 0.0067 BGN | 148.7715 PKR = | 1 BGN | 2025-01-21 |
| 1 PKR = | 0.0068 BGN | 147.8816 PKR = | 1 BGN | 2025-01-20 |
| 1 PKR = | 0.0068 BGN | 146.4041 PKR = | 1 BGN | 2025-01-17 |
| 1 PKR = | 0.0068 BGN | 146.3152 PKR = | 1 BGN | 2025-01-16 |
| 1 PKR = | 0.0069 BGN | 145.7041 PKR = | 1 BGN | 2025-01-15 |
| 1 PKR = | 0.0068 BGN | 147.3493 PKR = | 1 BGN | 2025-01-13 |
| 1 PKR = | 0.0068 BGN | 146.4455 PKR = | 1 BGN | 2025-01-12 |
| 1 PKR = | 0.0068 BGN | 146.8549 PKR = | 1 BGN | 2025-01-11 |
| 1 PKR = | 0.0068 BGN | 146.0353 PKR = | 1 BGN | 2025-01-10 |
| 1 PKR = | 0.0068 BGN | 146.9193 PKR = | 1 BGN | 2025-01-09 |
| 1 PKR = | 0.0069 BGN | 145.72 PKR = | 1 BGN | 2025-01-07 |
| 1 PKR = | 0.0068 BGN | 146.4137 PKR = | 1 BGN | 2025-01-06 |
| 1 PKR = | 0.0068 BGN | 147.0388 PKR = | 1 BGN | 2025-01-05 |
| 1 PKR = | 0.0068 BGN | 147.3084 PKR = | 1 BGN | 2025-01-03 |
| 1 PKR = | 0.0067 BGN | 148.4438 PKR = | 1 BGN | 2025-01-01 |
| 1 PKR = | 0.0068 BGN | 147.2835 PKR = | 1 BGN | 2024-12-31 |
| 1 PKR = | 0.0068 BGN | 146.7374 PKR = | 1 BGN | 2024-12-30 |
| 1 PKR = | 0.0068 BGN | 146.8778 PKR = | 1 BGN | 2024-12-29 |
| 1 PKR = | 0.0069 BGN | 145.9756 PKR = | 1 BGN | 2024-12-26 |
| 1 PKR = | 0.0068 BGN | 147.0895 PKR = | 1 BGN | 2024-12-25 |
| 1 PKR = | 0.0068 BGN | 148.0578 PKR = | 1 BGN | 2024-12-24 |
| 1 PKR = | 0.0068 BGN | 147.4614 PKR = | 1 BGN | 2024-12-23 |
| 1 PKR = | 0.0068 BGN | 147.6175 PKR = | 1 BGN | 2024-12-22 |
| 1 PKR = | 0.0067 BGN | 148.2149 PKR = | 1 BGN | 2024-12-21 |
| 1 PKR = | 0.0067 BGN | 148.9341 PKR = | 1 BGN | 2024-12-20 |
| 1 PKR = | 0.0067 BGN | 149.9891 PKR = | 1 BGN | 2024-12-19 |
| 1 PKR = | 0.0068 BGN | 148.0778 PKR = | 1 BGN | 2024-12-18 |
| 1 PKR = | 0.0068 BGN | 147.4107 PKR = | 1 BGN | 2024-12-17 |
| 1 PKR = | 0.0068 BGN | 147.4577 PKR = | 1 BGN | 2024-12-16 |
| 1 PKR = | 0.0068 BGN | 147.5221 PKR = | 1 BGN | 2024-12-15 |
| 1 PKR = | 0.0068 BGN | 147.7868 PKR = | 1 BGN | 2024-12-14 |
| 1 PKR = | 0.0067 BGN | 148.5442 PKR = | 1 BGN | 2024-12-10 |
| 1 PKR = | 0.0067 BGN | 148.8648 PKR = | 1 BGN | 2024-12-09 |
| 1 PKR = | 0.0068 BGN | 147.7999 PKR = | 1 BGN | 2024-12-08 |
| 1 PKR = | 0.0067 BGN | 148.2841 PKR = | 1 BGN | 2024-12-07 |
| 1 PKR = | 0.0067 BGN | 149.0933 PKR = | 1 BGN | 2024-12-06 |
| 1 PKR = | 0.0067 BGN | 148.8658 PKR = | 1 BGN | 2024-12-05 |
| 1 PKR = | 0.0067 BGN | 149.6827 PKR = | 1 BGN | 2024-12-04 |
| 1 PKR = | 0.0067 BGN | 149.6972 PKR = | 1 BGN | 2024-12-03 |
| 1 PKR = | 0.0067 BGN | 149.8437 PKR = | 1 BGN | 2024-12-02 |
| 1 PKR = | 0.0067 BGN | 149.5294 PKR = | 1 BGN | 2024-12-01 |
| 1 PKR = | 0.0067 BGN | 149.9633 PKR = | 1 BGN | 2024-11-30 |
| 1 PKR = | 0.0067 BGN | 150.1782 PKR = | 1 BGN | 2024-11-29 |
| 1 PKR = | 0.0067 BGN | 149.8053 PKR = | 1 BGN | 2024-11-28 |
| 1 PKR = | 0.0066 BGN | 150.6848 PKR = | 1 BGN | 2024-11-27 |
| 1 PKR = | 0.0067 BGN | 149.8181 PKR = | 1 BGN | 2024-11-26 |
| 1 PKR = | 0.0067 BGN | 148.2737 PKR = | 1 BGN | 2024-11-25 |
| 1 PKR = | 0.0067 BGN | 149.3461 PKR = | 1 BGN | 2024-11-24 |
| 1 PKR = | 0.0067 BGN | 149.3735 PKR = | 1 BGN | 2024-11-23 |
| 1 PKR = | 0.0066 BGN | 151.0911 PKR = | 1 BGN | 2024-11-22 |
| 1 PKR = | 0.0066 BGN | 150.5435 PKR = | 1 BGN | 2024-11-21 |
| 1 PKR = | 0.0067 BGN | 149.5652 PKR = | 1 BGN | 2024-11-20 |
| 1 PKR = | 0.0067 BGN | 148.973 PKR = | 1 BGN | 2024-11-19 |
| 1 PKR = | 0.0067 BGN | 149.7466 PKR = | 1 BGN | 2024-11-18 |
| 1 PKR = | 0.0067 BGN | 149.497 PKR = | 1 BGN | 2024-11-17 |
| 1 PKR = | 0.0067 BGN | 149.2862 PKR = | 1 BGN | 2024-11-16 |
| 1 PKR = | 0.0068 BGN | 147.951 PKR = | 1 BGN | 2024-11-15 |
| 1 PKR = | 0.0067 BGN | 149.2275 PKR = | 1 BGN | 2024-11-14 |
| 1 PKR = | 0.0068 BGN | 147.7082 PKR = | 1 BGN | 2024-11-13 |
| 1 PKR = | 0.0067 BGN | 149.6866 PKR = | 1 BGN | 2024-11-12 |
| 1 PKR = | 0.0066 BGN | 151.024 PKR = | 1 BGN | 2024-11-11 |
| 1 PKR = | 0.0066 BGN | 150.6008 PKR = | 1 BGN | 2024-11-10 |
| 1 PKR = | 0.0066 BGN | 150.8579 PKR = | 1 BGN | 2024-11-09 |
| 1 PKR = | 0.0067 BGN | 149.2277 PKR = | 1 BGN | 2024-11-08 |
| 1 PKR = | 0.0067 BGN | 149.4452 PKR = | 1 BGN | 2024-11-07 |
| 1 PKR = | 0.0067 BGN | 150.1205 PKR = | 1 BGN | 2024-11-06 |
| 1 PKR = | 0.0067 BGN | 149.6714 PKR = | 1 BGN | 2024-11-05 |
| 1 PKR = | 0.0066 BGN | 150.8036 PKR = | 1 BGN | 2024-11-04 |
| 1 PKR = | 0.0066 BGN | 150.7094 PKR = | 1 BGN | 2024-11-03 |
| 1 PKR = | 0.0066 BGN | 151.5711 PKR = | 1 BGN | 2024-11-02 |
| 1 PKR = | 0.0066 BGN | 152.1704 PKR = | 1 BGN | 2024-11-01 |
| 1 PKR = | 0.0066 BGN | 151.9859 PKR = | 1 BGN | 2024-10-31 |
| 1 PKR = | 0.0065 BGN | 152.7701 PKR = | 1 BGN | 2024-10-30 |
| 1 PKR = | 0.0065 BGN | 152.9374 PKR = | 1 BGN | 2024-10-29 |
| 1 PKR = | 0.0065 BGN | 152.8464 PKR = | 1 BGN | 2024-10-28 |
| 1 PKR = | 0.0065 BGN | 154.9572 PKR = | 1 BGN | 2024-10-27 |
| 1 PKR = | 0.0065 BGN | 154.9857 PKR = | 1 BGN | 2024-10-26 |
| 1 PKR = | 0.0065 BGN | 153.7765 PKR = | 1 BGN | 2024-10-25 |
| 1 PKR = | 0.0065 BGN | 153.8283 PKR = | 1 BGN | 2024-10-24 |
| 1 PKR = | 0.0065 BGN | 154.6795 PKR = | 1 BGN | 2024-10-23 |
| 1 PKR = | 0.0065 BGN | 154.7893 PKR = | 1 BGN | 2024-10-22 |
| 1 PKR = | 0.0065 BGN | 153.5936 PKR = | 1 BGN | 2024-10-21 |
| 1 PKR = | 0.0065 BGN | 153.0824 PKR = | 1 BGN | 2024-10-20 |
| 1 PKR = | 0.0065 BGN | 153.0596 PKR = | 1 BGN | 2024-10-19 |
| 1 PKR = | 0.0065 BGN | 153.8957 PKR = | 1 BGN | 2024-10-18 |
| 1 PKR = | 0.0065 BGN | 153.7759 PKR = | 1 BGN | 2024-10-17 |
| 1 PKR = | 0.0065 BGN | 153.7571 PKR = | 1 BGN | 2024-10-16 |
| 1 PKR = | 0.0065 BGN | 153.5281 PKR = | 1 BGN | 2024-10-15 |
| 1 PKR = | 0.0065 BGN | 153.255 PKR = | 1 BGN | 2024-10-14 |
| 1 PKR = | 0.0065 BGN | 153.5058 PKR = | 1 BGN | 2024-10-13 |
| 1 PKR = | 0.0065 BGN | 153.9319 PKR = | 1 BGN | 2024-10-12 |
| 1 PKR = | 0.0065 BGN | 154.4748 PKR = | 1 BGN | 2024-10-11 |
| 1 PKR = | 0.0065 BGN | 154.7001 PKR = | 1 BGN | 2024-10-10 |
| 1 PKR = | 0.0065 BGN | 153.9058 PKR = | 1 BGN | 2024-10-09 |
| 1 PKR = | 0.0065 BGN | 153.9154 PKR = | 1 BGN | 2024-10-08 |
| 1 PKR = | 0.0064 BGN | 155.2256 PKR = | 1 BGN | 2024-10-07 |
| 1 PKR = | 0.0064 BGN | 155.2113 PKR = | 1 BGN | 2024-10-06 |
| 1 PKR = | 0.0064 BGN | 155.7005 PKR = | 1 BGN | 2024-10-05 |
| 1 PKR = | 0.0064 BGN | 155.5694 PKR = | 1 BGN | 2024-10-04 |
| 1 PKR = | 0.0064 BGN | 155.4373 PKR = | 1 BGN | 2024-10-03 |
| 1 PKR = | 0.0064 BGN | 155.674 PKR = | 1 BGN | 2024-10-02 |
| 1 PKR = | 0.0064 BGN | 155.9775 PKR = | 1 BGN | 2024-10-01 |
| 1 PKR = | 0.0064 BGN | 155.4526 PKR = | 1 BGN | 2024-09-30 |
| 1 PKR = | 0.0064 BGN | 156.038 PKR = | 1 BGN | 2024-09-29 |
| 1 PKR = | 0.0064 BGN | 155.806 PKR = | 1 BGN | 2024-09-28 |
| 1 PKR = | 0.0064 BGN | 155.5314 PKR = | 1 BGN | 2024-09-27 |
| 1 PKR = | 0.0064 BGN | 156.6225 PKR = | 1 BGN | 2024-09-26 |
| 1 PKR = | 0.0064 BGN | 155.6752 PKR = | 1 BGN | 2024-09-25 |
| 1 PKR = | 0.0064 BGN | 156.9166 PKR = | 1 BGN | 2024-09-24 |
| 1 PKR = | 0.0064 BGN | 157.259 PKR = | 1 BGN | 2024-09-23 |
| 1 PKR = | 0.0064 BGN | 157.3423 PKR = | 1 BGN | 2024-09-22 |
| 1 PKR = | 0.0063 BGN | 158.7551 PKR = | 1 BGN | 2024-09-21 |
| 1 PKR = | 0.0063 BGN | 158.966 PKR = | 1 BGN | 2024-09-20 |
| 1 PKR = | 0.0063 BGN | 159.5045 PKR = | 1 BGN | 2024-09-19 |
| 1 PKR = | 0.0063 BGN | 158.9982 PKR = | 1 BGN | 2024-09-18 |
| 1 PKR = | 0.0063 BGN | 158.4255 PKR = | 1 BGN | 2024-09-17 |
| 1 PKR = | 0.0063 BGN | 159.1457 PKR = | 1 BGN | 2024-09-16 |
| 1 PKR = | 0.0063 BGN | 158.3701 PKR = | 1 BGN | 2024-09-15 |
| 1 PKR = | 0.0063 BGN | 157.6755 PKR = | 1 BGN | 2024-09-14 |
| 1 PKR = | 0.0063 BGN | 158.1501 PKR = | 1 BGN | 2024-09-13 |
| 1 PKR = | 0.0063 BGN | 159.7465 PKR = | 1 BGN | 2024-09-12 |
| 1 PKR = | 0.0063 BGN | 158.5295 PKR = | 1 BGN | 2024-09-11 |
| 1 PKR = | 0.0063 BGN | 158.5726 PKR = | 1 BGN | 2024-09-10 |
| 1 PKR = | 0.0063 BGN | 158.8585 PKR = | 1 BGN | 2024-09-09 |
| 1 PKR = | 0.0063 BGN | 158.815 PKR = | 1 BGN | 2024-09-08 |
| 1 PKR = | 0.0063 BGN | 158.4478 PKR = | 1 BGN | 2024-09-07 |
| 1 PKR = | 0.0063 BGN | 157.6811 PKR = | 1 BGN | 2024-09-06 |
| 1 PKR = | 0.0063 BGN | 157.5985 PKR = | 1 BGN | 2024-09-05 |
| 1 PKR = | 0.0063 BGN | 157.8621 PKR = | 1 BGN | 2024-09-04 |
| 1 PKR = | 0.0064 BGN | 157.0228 PKR = | 1 BGN | 2024-09-03 |
| 1 PKR = | 0.0063 BGN | 157.6708 PKR = | 1 BGN | 2024-09-02 |
| 1 PKR = | 0.0064 BGN | 157.4057 PKR = | 1 BGN | 2024-09-01 |
| 1 PKR = | 0.0063 BGN | 157.5107 PKR = | 1 BGN | 2024-08-31 |
| 1 PKR = | 0.0063 BGN | 158.2803 PKR = | 1 BGN | 2024-08-30 |
| 1 PKR = | 0.0063 BGN | 157.8559 PKR = | 1 BGN | 2024-08-29 |
| 1 PKR = | 0.0063 BGN | 158.0036 PKR = | 1 BGN | 2024-08-28 |
| 1 PKR = | 0.0063 BGN | 158.0922 PKR = | 1 BGN | 2024-08-27 |
| 1 PKR = | 0.0064 BGN | 156.4256 PKR = | 1 BGN | 2024-08-26 |
| 1 PKR = | 0.0064 BGN | 156.2325 PKR = | 1 BGN | 2024-08-25 |
| 1 PKR = | 0.0064 BGN | 156.2308 PKR = | 1 BGN | 2024-08-24 |
| 1 PKR = | 0.0063 BGN | 157.894 PKR = | 1 BGN | 2024-08-23 |
| 1 PKR = | 0.0063 BGN | 157.5792 PKR = | 1 BGN | 2024-08-22 |
| 1 PKR = | 0.0064 BGN | 156.9361 PKR = | 1 BGN | 2024-08-21 |
| 1 PKR = | 0.0064 BGN | 157.4557 PKR = | 1 BGN | 2024-08-20 |
| 1 PKR = | 0.0063 BGN | 158.0604 PKR = | 1 BGN | 2024-08-19 |
| 1 PKR = | 0.0063 BGN | 158.4812 PKR = | 1 BGN | 2024-08-18 |
| 1 PKR = | 0.0063 BGN | 158.5989 PKR = | 1 BGN | 2024-08-17 |
| 1 PKR = | 0.0063 BGN | 159.9454 PKR = | 1 BGN | 2024-08-16 |
| 1 PKR = | 0.0063 BGN | 159.8551 PKR = | 1 BGN | 2024-08-15 |
| 1 PKR = | 0.0063 BGN | 157.4906 PKR = | 1 BGN | 2024-08-14 |
| 1 PKR = | 0.0063 BGN | 158.6634 PKR = | 1 BGN | 2024-08-13 |
| 1 PKR = | 0.0063 BGN | 158.365 PKR = | 1 BGN | 2024-08-12 |
| 1 PKR = | 0.0063 BGN | 157.6723 PKR = | 1 BGN | 2024-08-11 |
| 1 PKR = | 0.0064 BGN | 157.4281 PKR = | 1 BGN | 2024-08-10 |
| 1 PKR = | 0.0064 BGN | 157.2782 PKR = | 1 BGN | 2024-08-09 |
| 1 PKR = | 0.0064 BGN | 157.0368 PKR = | 1 BGN | 2024-08-08 |
| 1 PKR = | 0.0064 BGN | 156.2106 PKR = | 1 BGN | 2024-08-07 |
| 1 PKR = | 0.0064 BGN | 156.6679 PKR = | 1 BGN | 2024-08-06 |
| 1 PKR = | 0.0064 BGN | 155.5281 PKR = | 1 BGN | 2024-08-05 |
| 1 PKR = | 0.0065 BGN | 154.1289 PKR = | 1 BGN | 2024-08-04 |
| 1 PKR = | 0.0065 BGN | 154.0971 PKR = | 1 BGN | 2024-08-03 |
| 1 PKR = | 0.0064 BGN | 155.3532 PKR = | 1 BGN | 2024-08-02 |
| 1 PKR = | 0.0064 BGN | 155.6807 PKR = | 1 BGN | 2024-08-01 |
| 1 PKR = | 0.0064 BGN | 155.7397 PKR = | 1 BGN | 2024-07-31 |
| 1 PKR = | 0.0064 BGN | 155.7495 PKR = | 1 BGN | 2024-07-30 |
| 1 PKR = | 0.0064 BGN | 155.3098 PKR = | 1 BGN | 2024-07-29 |
| 1 PKR = | 0.0064 BGN | 155.3519 PKR = | 1 BGN | 2024-07-28 |
| 1 PKR = | 0.0064 BGN | 155.6399 PKR = | 1 BGN | 2024-07-27 |
| 1 PKR = | 0.0064 BGN | 155.4278 PKR = | 1 BGN | 2024-07-26 |
| 1 PKR = | 0.0064 BGN | 155.5451 PKR = | 1 BGN | 2024-07-25 |
| 1 PKR = | 0.0065 BGN | 154.065 PKR = | 1 BGN | 2024-07-24 |
| 1 PKR = | 0.0065 BGN | 153.5143 PKR = | 1 BGN | 2024-07-23 |
| 1 PKR = | 0.0065 BGN | 153.637 PKR = | 1 BGN | 2024-07-22 |
| 1 PKR = | 0.0065 BGN | 153.8017 PKR = | 1 BGN | 2024-07-21 |
| 1 PKR = | 0.0065 BGN | 154.0122 PKR = | 1 BGN | 2024-07-20 |
| 1 PKR = | 0.0064 BGN | 155.127 PKR = | 1 BGN | 2024-07-19 |
| 1 PKR = | 0.0065 BGN | 154.7983 PKR = | 1 BGN | 2024-07-18 |
| 1 PKR = | 0.0065 BGN | 154.5015 PKR = | 1 BGN | 2024-07-17 |
| 1 PKR = | 0.0065 BGN | 154.371 PKR = | 1 BGN | 2024-07-16 |
| 1 PKR = | 0.0065 BGN | 154.3208 PKR = | 1 BGN | 2024-07-15 |
| 1 PKR = | 0.0065 BGN | 154.3457 PKR = | 1 BGN | 2024-07-14 |
| 1 PKR = | 0.0065 BGN | 154.7306 PKR = | 1 BGN | 2024-07-13 |
| 1 PKR = | 0.0065 BGN | 154.5788 PKR = | 1 BGN | 2024-07-12 |
| 1 PKR = | 0.0065 BGN | 154.6317 PKR = | 1 BGN | 2024-07-11 |
| 1 PKR = | 0.0064 BGN | 155.0738 PKR = | 1 BGN | 2024-07-10 |
| 1 PKR = | 0.0064 BGN | 155.6749 PKR = | 1 BGN | 2024-07-09 |
| 1 PKR = | 0.0064 BGN | 155.2924 PKR = | 1 BGN | 2024-07-08 |
| 1 PKR = | 0.0065 BGN | 154.6369 PKR = | 1 BGN | 2024-07-07 |
| 1 PKR = | 0.0065 BGN | 154.8681 PKR = | 1 BGN | 2024-07-06 |
| 1 PKR = | 0.0064 BGN | 155.15 PKR = | 1 BGN | 2024-07-05 |
| 1 PKR = | 0.0065 BGN | 154.7817 PKR = | 1 BGN | 2024-07-04 |
| 1 PKR = | 0.0065 BGN | 154.4025 PKR = | 1 BGN | 2024-07-03 |
| 1 PKR = | 0.0065 BGN | 154.4047 PKR = | 1 BGN | 2024-07-02 |
| 1 PKR = | 0.0065 BGN | 153.3921 PKR = | 1 BGN | 2024-07-01 |
| 1 PKR = | 0.0065 BGN | 153.8385 PKR = | 1 BGN | 2024-06-30 |
| 1 PKR = | 0.0065 BGN | 154.2129 PKR = | 1 BGN | 2024-06-29 |
| 1 PKR = | 0.0065 BGN | 154.1636 PKR = | 1 BGN | 2024-06-28 |
| 1 PKR = | 0.0065 BGN | 154.5792 PKR = | 1 BGN | 2024-06-27 |
| 1 PKR = | 0.0065 BGN | 154.3582 PKR = | 1 BGN | 2024-06-26 |
| 1 PKR = | 0.0065 BGN | 153.7836 PKR = | 1 BGN | 2024-06-25 |
| 1 PKR = | 0.0065 BGN | 152.8083 PKR = | 1 BGN | 2024-06-24 |
| 1 PKR = | 0.0066 BGN | 152.2817 PKR = | 1 BGN | 2024-06-23 |
| 1 PKR = | 0.0065 BGN | 152.8689 PKR = | 1 BGN | 2024-06-22 |
| 1 PKR = | 0.0065 BGN | 152.8852 PKR = | 1 BGN | 2024-06-21 |
| 1 PKR = | 0.0065 BGN | 152.6854 PKR = | 1 BGN | 2024-06-20 |
| 1 PKR = | 0.0066 BGN | 152.2041 PKR = | 1 BGN | 2024-06-19 |
| 1 PKR = | 0.0066 BGN | 151.9744 PKR = | 1 BGN | 2024-06-18 |
| 1 PKR = | 0.0066 BGN | 152.2068 PKR = | 1 BGN | 2024-06-17 |
| 1 PKR = | 0.0066 BGN | 152.4833 PKR = | 1 BGN | 2024-06-16 |
| 1 PKR = | 0.0066 BGN | 152.2969 PKR = | 1 BGN | 2024-06-15 |
| 1 PKR = | 0.0065 BGN | 153.1641 PKR = | 1 BGN | 2024-06-14 |
| 1 PKR = | 0.0066 BGN | 151.7067 PKR = | 1 BGN | 2024-06-13 |
| 1 PKR = | 0.0066 BGN | 152.2019 PKR = | 1 BGN | 2024-06-12 |
| 1 PKR = | 0.0066 BGN | 152.1517 PKR = | 1 BGN | 2024-06-11 |
| 1 PKR = | 0.0065 BGN | 154.6003 PKR = | 1 BGN | 2024-06-10 |
| 1 PKR = | 0.0065 BGN | 153.4547 PKR = | 1 BGN | 2024-06-09 |
| 1 PKR = | 0.0065 BGN | 153.1658 PKR = | 1 BGN | 2024-06-08 |
| 1 PKR = | 0.0066 BGN | 152.3257 PKR = | 1 BGN | 2024-06-07 |
| 1 PKR = | 0.0066 BGN | 152.3947 PKR = | 1 BGN | 2024-06-06 |
| 1 PKR = | 0.0066 BGN | 152.1007 PKR = | 1 BGN | 2024-06-05 |
| 1 PKR = | 0.0065 BGN | 153.1784 PKR = | 1 BGN | 2024-06-04 |
| 1 PKR = | 0.0065 BGN | 152.8588 PKR = | 1 BGN | 2024-06-03 |
| 1 PKR = | 0.0065 BGN | 152.9036 PKR = | 1 BGN | 2024-06-02 |
| 1 PKR = | 0.0065 BGN | 152.9641 PKR = | 1 BGN | 2024-06-01 |
| 1 PKR = | 0.0065 BGN | 153.5829 PKR = | 1 BGN | 2024-05-31 |
| 1 PKR = | 0.0065 BGN | 154.714 PKR = | 1 BGN | 2024-05-30 |
| 1 PKR = | 0.0064 BGN | 155.3182 PKR = | 1 BGN | 2024-05-29 |
| 1 PKR = | 0.0065 BGN | 154.8242 PKR = | 1 BGN | 2024-05-28 |
| 1 PKR = | 0.0065 BGN | 154.5602 PKR = | 1 BGN | 2024-05-27 |
| 1 PKR = | 0.0065 BGN | 154.4564 PKR = | 1 BGN | 2024-05-26 |
| 1 PKR = | 0.0065 BGN | 154.0753 PKR = | 1 BGN | 2024-05-25 |
| 1 PKR = | 0.0065 BGN | 154.79 PKR = | 1 BGN | 2024-05-24 |
| 1 PKR = | 0.0065 BGN | 154.4906 PKR = | 1 BGN | 2024-05-23 |
| 1 PKR = | 0.0065 BGN | 154.4162 PKR = | 1 BGN | 2024-05-22 |
| 1 PKR = | 0.0065 BGN | 153.9965 PKR = | 1 BGN | 2024-05-21 |
| 1 PKR = | 0.0065 BGN | 153.9415 PKR = | 1 BGN | 2024-05-20 |
| 1 PKR = | 0.0065 BGN | 154.0059 PKR = | 1 BGN | 2024-05-19 |
| 1 PKR = | 0.0065 BGN | 153.5919 PKR = | 1 BGN | 2024-05-18 |
| 1 PKR = | 0.0065 BGN | 154.2535 PKR = | 1 BGN | 2024-05-17 |
| 1 PKR = | 0.0065 BGN | 153.434 PKR = | 1 BGN | 2024-05-16 |
| 1 PKR = | 0.0065 BGN | 153.6842 PKR = | 1 BGN | 2024-05-15 |
| 1 PKR = | 0.0065 BGN | 154.1048 PKR = | 1 BGN | 2024-05-14 |
| 1 PKR = | 0.0065 BGN | 154.3335 PKR = | 1 BGN | 2024-05-13 |
| 1 PKR = | 0.0065 BGN | 154.3869 PKR = | 1 BGN | 2024-05-12 |
| 1 PKR = | 0.0065 BGN | 154.745 PKR = | 1 BGN | 2024-05-11 |
| 1 PKR = | 0.0065 BGN | 154.253 PKR = | 1 BGN | 2024-05-10 |
| 1 PKR = | 0.0065 BGN | 154.6864 PKR = | 1 BGN | 2024-05-09 |
| 1 PKR = | 0.0065 BGN | 154.5134 PKR = | 1 BGN | 2024-05-08 |
| 1 PKR = | 0.0065 BGN | 154.6504 PKR = | 1 BGN | 2024-05-07 |
| 1 PKR = | 0.0065 BGN | 153.7764 PKR = | 1 BGN | 2024-05-06 |
| 1 PKR = | 0.0065 BGN | 152.9314 PKR = | 1 BGN | 2024-05-05 |
| 1 PKR = | 0.0065 BGN | 152.9997 PKR = | 1 BGN | 2024-05-04 |
| 1 PKR = | 0.0065 BGN | 153.4175 PKR = | 1 BGN | 2024-05-03 |
| 1 PKR = | 0.0065 BGN | 152.7452 PKR = | 1 BGN | 2024-05-02 |
| 1 PKR = | 0.0065 BGN | 154.4585 PKR = | 1 BGN | 2024-05-01 |
| 1 PKR = | 0.0065 BGN | 152.7238 PKR = | 1 BGN | 2024-04-30 |
| 1 PKR = | 0.0065 BGN | 152.9715 PKR = | 1 BGN | 2024-04-29 |
| 1 PKR = | 0.0065 BGN | 153.5464 PKR = | 1 BGN | 2024-04-28 |
| 1 PKR = | 0.0065 BGN | 153.6597 PKR = | 1 BGN | 2024-04-27 |
| 1 PKR = | 0.0065 BGN | 153.215 PKR = | 1 BGN | 2024-04-26 |
| 1 PKR = | 0.0065 BGN | 152.9834 PKR = | 1 BGN | 2024-04-25 |
| 1 PKR = | 0.0066 BGN | 152.2747 PKR = | 1 BGN | 2024-04-24 |
| 1 PKR = | 0.0066 BGN | 152.1685 PKR = | 1 BGN | 2024-04-23 |
| 1 PKR = | 0.0066 BGN | 151.7219 PKR = | 1 BGN | 2024-04-22 |
| 1 PKR = | 0.0066 BGN | 152.2061 PKR = | 1 BGN | 2024-04-21 |
| 1 PKR = | 0.0066 BGN | 152.0844 PKR = | 1 BGN | 2024-04-20 |
| 1 PKR = | 0.0065 BGN | 152.9027 PKR = | 1 BGN | 2024-04-19 |
| 1 PKR = | 0.0066 BGN | 151.8809 PKR = | 1 BGN | 2024-04-18 |
| 1 PKR = | 0.0065 BGN | 152.8904 PKR = | 1 BGN | 2024-04-17 |
| 1 PKR = | 0.0065 BGN | 153.0586 PKR = | 1 BGN | 2024-04-16 |
| 1 PKR = | 0.0066 BGN | 151.8002 PKR = | 1 BGN | 2024-04-15 |
| 1 PKR = | 0.0066 BGN | 151.3902 PKR = | 1 BGN | 2024-04-14 |
| 1 PKR = | 0.0066 BGN | 151.5978 PKR = | 1 BGN | 2024-04-13 |
| 1 PKR = | 0.0066 BGN | 151.407 PKR = | 1 BGN | 2024-04-12 |
| 1 PKR = | 0.0065 BGN | 153.3504 PKR = | 1 BGN | 2024-04-11 |
| 1 PKR = | 0.0066 BGN | 151.4968 PKR = | 1 BGN | 2024-04-10 |
| 1 PKR = | 0.0066 BGN | 151.5385 PKR = | 1 BGN | 2024-04-09 |
| 1 PKR = | 0.0066 BGN | 151.3005 PKR = | 1 BGN | 2024-04-08 |
| 1 PKR = | 0.0066 BGN | 150.8129 PKR = | 1 BGN | 2024-04-07 |
| 1 PKR = | 0.0066 BGN | 151.2526 PKR = | 1 BGN | 2024-04-06 |
| 1 PKR = | 0.0066 BGN | 151.5512 PKR = | 1 BGN | 2024-04-05 |
| 1 PKR = | 0.0067 BGN | 150.305 PKR = | 1 BGN | 2024-04-04 |
| 1 PKR = | 0.0066 BGN | 151.7603 PKR = | 1 BGN | 2024-04-03 |
| 1 PKR = | 0.0066 BGN | 152.6638 PKR = | 1 BGN | 2024-04-02 |
| 1 PKR = | 0.0065 BGN | 154.3094 PKR = | 1 BGN | 2024-04-01 |
| 1 PKR = | 0.0065 BGN | 154.0904 PKR = | 1 BGN | 2024-03-31 |
| 1 PKR = | 0.0065 BGN | 153.6877 PKR = | 1 BGN | 2024-03-30 |
| 1 PKR = | 0.0065 BGN | 154.1231 PKR = | 1 BGN | 2024-03-29 |
| 1 PKR = | 0.0065 BGN | 154.2876 PKR = | 1 BGN | 2024-03-28 |
| 1 PKR = | 0.0065 BGN | 154.4418 PKR = | 1 BGN | 2024-03-27 |
| 1 PKR = | 0.0065 BGN | 154.2642 PKR = | 1 BGN | 2024-03-26 |
| 1 PKR = | 0.0065 BGN | 153.569 PKR = | 1 BGN | 2024-03-25 |
| 1 PKR = | 0.0066 BGN | 152.5639 PKR = | 1 BGN | 2024-03-24 |
| 1 PKR = | 0.0065 BGN | 153.2818 PKR = | 1 BGN | 2024-03-23 |
| 1 PKR = | 0.0065 BGN | 154.4372 PKR = | 1 BGN | 2024-03-22 |
| 1 PKR = | 0.0066 BGN | 152.2687 PKR = | 1 BGN | 2024-03-21 |
| 1 PKR = | 0.0065 BGN | 153.6617 PKR = | 1 BGN | 2024-03-20 |
| 1 PKR = | 0.0064 BGN | 155.2645 PKR = | 1 BGN | 2024-03-19 |
| 1 PKR = | 0.0065 BGN | 154.7008 PKR = | 1 BGN | 2024-03-18 |
| 1 PKR = | 0.0065 BGN | 155.0186 PKR = | 1 BGN | 2024-03-17 |
| 1 PKR = | 0.0065 BGN | 154.5796 PKR = | 1 BGN | 2024-03-16 |
| 1 PKR = | 0.0065 BGN | 154.0152 PKR = | 1 BGN | 2024-03-15 |
| 1 PKR = | 0.0065 BGN | 153.2472 PKR = | 1 BGN | 2024-03-14 |
| 1 PKR = | 0.0065 BGN | 154.6643 PKR = | 1 BGN | 2024-03-13 |
| 1 PKR = | 0.0064 BGN | 155.9401 PKR = | 1 BGN | 2024-03-12 |
| 1 PKR = | 0.0065 BGN | 154.9051 PKR = | 1 BGN | 2024-03-11 |
| 1 PKR = | 0.0065 BGN | 154.6834 PKR = | 1 BGN | 2024-03-10 |
| 1 PKR = | 0.0064 BGN | 155.3572 PKR = | 1 BGN | 2024-03-09 |
| 1 PKR = | 0.0064 BGN | 155.4433 PKR = | 1 BGN | 2024-03-08 |
| 1 PKR = | 0.0064 BGN | 155.2476 PKR = | 1 BGN | 2024-03-07 |
| 1 PKR = | 0.0064 BGN | 155.5256 PKR = | 1 BGN | 2024-03-06 |
| 1 PKR = | 0.0064 BGN | 156.308 PKR = | 1 BGN | 2024-03-05 |
| 1 PKR = | 0.0064 BGN | 155.6456 PKR = | 1 BGN | 2024-03-04 |
| 1 PKR = | 0.0064 BGN | 155.509 PKR = | 1 BGN | 2024-03-03 |
| 1 PKR = | 0.0064 BGN | 155.7265 PKR = | 1 BGN | 2024-03-02 |
| 1 PKR = | 0.0065 BGN | 154.7531 PKR = | 1 BGN | 2024-03-01 |
| 1 PKR = | 0.0064 BGN | 156.0086 PKR = | 1 BGN | 2024-02-29 |
| 1 PKR = | 0.0064 BGN | 155.073 PKR = | 1 BGN | 2024-02-28 |
| 1 PKR = | 0.0064 BGN | 155.6431 PKR = | 1 BGN | 2024-02-27 |
| 1 PKR = | 0.0064 BGN | 155.5189 PKR = | 1 BGN | 2024-02-26 |
| 1 PKR = | 0.0065 BGN | 154.8915 PKR = | 1 BGN | 2024-02-25 |
| 1 PKR = | 0.0065 BGN | 154.7636 PKR = | 1 BGN | 2024-02-24 |
| 1 PKR = | 0.0064 BGN | 155.1917 PKR = | 1 BGN | 2024-02-23 |
| 1 PKR = | 0.0065 BGN | 154.7305 PKR = | 1 BGN | 2024-02-22 |
| 1 PKR = | 0.0065 BGN | 154.2723 PKR = | 1 BGN | 2024-02-21 |
| 1 PKR = | 0.0065 BGN | 153.6957 PKR = | 1 BGN | 2024-02-20 |
| 1 PKR = | 0.0065 BGN | 154.3801 PKR = | 1 BGN | 2024-02-19 |
| 1 PKR = | 0.0065 BGN | 154.9543 PKR = | 1 BGN | 2024-02-18 |
| 1 PKR = | 0.0065 BGN | 154.6682 PKR = | 1 BGN | 2024-02-17 |
| 1 PKR = | 0.0065 BGN | 154.078 PKR = | 1 BGN | 2024-02-16 |
| 1 PKR = | 0.0065 BGN | 154.4245 PKR = | 1 BGN | 2024-02-15 |
| 1 PKR = | 0.0064 BGN | 155.4606 PKR = | 1 BGN | 2024-02-14 |
| 1 PKR = | 0.0064 BGN | 155.2727 PKR = | 1 BGN | 2024-02-13 |
| 1 PKR = | 0.0066 BGN | 152.6558 PKR = | 1 BGN | 2024-02-12 |
| 1 PKR = | 0.0066 BGN | 152.515 PKR = | 1 BGN | 2024-02-11 |
| 1 PKR = | 0.0066 BGN | 152.3797 PKR = | 1 BGN | 2024-02-10 |
| 1 PKR = | 0.0065 BGN | 153.567 PKR = | 1 BGN | 2024-02-09 |
| 1 PKR = | 0.0065 BGN | 153.7043 PKR = | 1 BGN | 2024-02-08 |
| 1 PKR = | 0.0065 BGN | 153.4608 PKR = | 1 BGN | 2024-02-07 |
| 1 PKR = | 0.0066 BGN | 152.1683 PKR = | 1 BGN | 2024-02-06 |
| 1 PKR = | 0.0065 BGN | 152.9512 PKR = | 1 BGN | 2024-02-05 |
| 1 PKR = | 0.0065 BGN | 153.9711 PKR = | 1 BGN | 2024-02-04 |
| 1 PKR = | 0.0065 BGN | 153.9999 PKR = | 1 BGN | 2024-02-03 |
| 1 PKR = | 0.0066 BGN | 152.5694 PKR = | 1 BGN | 2024-02-02 |
| 1 PKR = | 0.0065 BGN | 154.5984 PKR = | 1 BGN | 2024-02-01 |
| 1 PKR = | 0.0065 BGN | 154.1117 PKR = | 1 BGN | 2024-01-31 |
| 1 PKR = | 0.0066 BGN | 151.9787 PKR = | 1 BGN | 2024-01-30 |
| 1 PKR = | 0.0065 BGN | 154.308 PKR = | 1 BGN | 2024-01-29 |
| 1 PKR = | 0.0065 BGN | 153.7122 PKR = | 1 BGN | 2024-01-28 |
| 1 PKR = | 0.0065 BGN | 153.8432 PKR = | 1 BGN | 2024-01-27 |
| 1 PKR = | 0.0064 BGN | 155.1032 PKR = | 1 BGN | 2024-01-26 |
| 1 PKR = | 0.0065 BGN | 152.7991 PKR = | 1 BGN | 2024-01-25 |
| 1 PKR = | 0.0064 BGN | 155.8398 PKR = | 1 BGN | 2024-01-24 |
| 1 PKR = | 0.0065 BGN | 154.4351 PKR = | 1 BGN | 2024-01-23 |
| 1 PKR = | 0.0065 BGN | 154.7428 PKR = | 1 BGN | 2024-01-22 |
| 1 PKR = | 0.0065 BGN | 154.591 PKR = | 1 BGN | 2024-01-21 |
| 1 PKR = | 0.0064 BGN | 155.0826 PKR = | 1 BGN | 2024-01-20 |
| 1 PKR = | 0.0064 BGN | 155.47 PKR = | 1 BGN | 2024-01-19 |
| 1 PKR = | 0.0064 BGN | 155.2881 PKR = | 1 BGN | 2024-01-18 |