Last Year History for PKR/BHD
| PKR | BHD | PKR | BHD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0014 BHD | 739.6225 PKR = | 1 BHD | 2024-12-03 |
| 1 PKR = | 0.0014 BHD | 739.9242 PKR = | 1 BHD | 2024-12-02 |
| 1 PKR = | 0.0014 BHD | 737.5532 PKR = | 1 BHD | 2024-12-01 |
| 1 PKR = | 0.0014 BHD | 737.5532 PKR = | 1 BHD | 2024-11-30 |
| 1 PKR = | 0.0014 BHD | 736.8012 PKR = | 1 BHD | 2024-11-29 |
| 1 PKR = | 0.0014 BHD | 734.9513 PKR = | 1 BHD | 2024-11-28 |
| 1 PKR = | 0.0014 BHD | 738.9498 PKR = | 1 BHD | 2024-11-27 |
| 1 PKR = | 0.0014 BHD | 738.7138 PKR = | 1 BHD | 2024-11-26 |
| 1 PKR = | 0.0014 BHD | 732.4838 PKR = | 1 BHD | 2024-11-25 |
| 1 PKR = | 0.0014 BHD | 736.8137 PKR = | 1 BHD | 2024-11-24 |
| 1 PKR = | 0.0014 BHD | 736.8137 PKR = | 1 BHD | 2024-11-23 |
| 1 PKR = | 0.0013 BHD | 740.8894 PKR = | 1 BHD | 2024-11-22 |
| 1 PKR = | 0.0014 BHD | 738.2631 PKR = | 1 BHD | 2024-11-21 |
| 1 PKR = | 0.0014 BHD | 734.5915 PKR = | 1 BHD | 2024-11-20 |
| 1 PKR = | 0.0014 BHD | 733.4257 PKR = | 1 BHD | 2024-11-19 |
| 1 PKR = | 0.0014 BHD | 739.122 PKR = | 1 BHD | 2024-11-18 |
| 1 PKR = | 0.0014 BHD | 739.7414 PKR = | 1 BHD | 2024-11-17 |
| 1 PKR = | 0.0014 BHD | 739.7414 PKR = | 1 BHD | 2024-11-16 |
| 1 PKR = | 0.0014 BHD | 736.666 PKR = | 1 BHD | 2024-11-15 |
| 1 PKR = | 0.0013 BHD | 743.3202 PKR = | 1 BHD | 2024-11-14 |
| 1 PKR = | 0.0014 BHD | 736.7206 PKR = | 1 BHD | 2024-11-13 |
| 1 PKR = | 0.0014 BHD | 738.1516 PKR = | 1 BHD | 2024-11-12 |
| 1 PKR = | 0.0013 BHD | 741.1042 PKR = | 1 BHD | 2024-11-11 |
| 1 PKR = | 0.0014 BHD | 736.6477 PKR = | 1 BHD | 2024-11-10 |
| 1 PKR = | 0.0014 BHD | 736.6477 PKR = | 1 BHD | 2024-11-09 |
| 1 PKR = | 0.0014 BHD | 735.4663 PKR = | 1 BHD | 2024-11-08 |
| 1 PKR = | 0.0014 BHD | 736.5793 PKR = | 1 BHD | 2024-11-07 |
| 1 PKR = | 0.0014 BHD | 737.4737 PKR = | 1 BHD | 2024-11-06 |
| 1 PKR = | 0.0014 BHD | 737.2099 PKR = | 1 BHD | 2024-11-05 |
| 1 PKR = | 0.0014 BHD | 734.9291 PKR = | 1 BHD | 2024-11-04 |
| 1 PKR = | 0.0014 BHD | 736.4671 PKR = | 1 BHD | 2024-11-03 |
| 1 PKR = | 0.0014 BHD | 736.2489 PKR = | 1 BHD | 2024-11-02 |
| 1 PKR = | 0.0014 BHD | 736.378 PKR = | 1 BHD | 2024-11-01 |
| 1 PKR = | 0.0014 BHD | 735.4789 PKR = | 1 BHD | 2024-10-31 |
| 1 PKR = | 0.0014 BHD | 735.3815 PKR = | 1 BHD | 2024-10-30 |
| 1 PKR = | 0.0014 BHD | 738.2026 PKR = | 1 BHD | 2024-10-29 |
| 1 PKR = | 0.0014 BHD | 738.163 PKR = | 1 BHD | 2024-10-28 |
| 1 PKR = | 0.0014 BHD | 738.3568 PKR = | 1 BHD | 2024-10-27 |
| 1 PKR = | 0.0014 BHD | 738.3568 PKR = | 1 BHD | 2024-10-26 |
| 1 PKR = | 0.0014 BHD | 735.4108 PKR = | 1 BHD | 2024-10-25 |
| 1 PKR = | 0.0014 BHD | 736.0362 PKR = | 1 BHD | 2024-10-24 |
| 1 PKR = | 0.0014 BHD | 738.5203 PKR = | 1 BHD | 2024-10-23 |
| 1 PKR = | 0.0014 BHD | 738.7189 PKR = | 1 BHD | 2024-10-22 |
| 1 PKR = | 0.0014 BHD | 735.1617 PKR = | 1 BHD | 2024-10-21 |
| 1 PKR = | 0.0014 BHD | 736.2614 PKR = | 1 BHD | 2024-10-20 |
| 1 PKR = | 0.0014 BHD | 734.8228 PKR = | 1 BHD | 2024-10-19 |
| 1 PKR = | 0.0014 BHD | 739.4097 PKR = | 1 BHD | 2024-10-18 |
| 1 PKR = | 0.0014 BHD | 738.8183 PKR = | 1 BHD | 2024-10-17 |
| 1 PKR = | 0.0014 BHD | 736.7271 PKR = | 1 BHD | 2024-10-16 |
| 1 PKR = | 0.0014 BHD | 737.7057 PKR = | 1 BHD | 2024-10-15 |
| 1 PKR = | 0.0014 BHD | 737.6544 PKR = | 1 BHD | 2024-10-14 |
| 1 PKR = | 0.0014 BHD | 736.2587 PKR = | 1 BHD | 2024-10-13 |
| 1 PKR = | 0.0014 BHD | 736.2587 PKR = | 1 BHD | 2024-10-12 |
| 1 PKR = | 0.0014 BHD | 736.9953 PKR = | 1 BHD | 2024-10-11 |
| 1 PKR = | 0.0014 BHD | 738.4695 PKR = | 1 BHD | 2024-10-10 |
| 1 PKR = | 0.0014 BHD | 736.8217 PKR = | 1 BHD | 2024-10-09 |
| 1 PKR = | 0.0014 BHD | 735.5501 PKR = | 1 BHD | 2024-10-08 |
| 1 PKR = | 0.0014 BHD | 739.8954 PKR = | 1 BHD | 2024-10-07 |
| 1 PKR = | 0.0014 BHD | 739.7064 PKR = | 1 BHD | 2024-10-06 |
| 1 PKR = | 0.0014 BHD | 739.7064 PKR = | 1 BHD | 2024-10-05 |
| 1 PKR = | 0.0014 BHD | 736.9927 PKR = | 1 BHD | 2024-10-04 |
| 1 PKR = | 0.0014 BHD | 736.5191 PKR = | 1 BHD | 2024-10-03 |
| 1 PKR = | 0.0014 BHD | 737.9406 PKR = | 1 BHD | 2024-10-02 |
| 1 PKR = | 0.0014 BHD | 740.1788 PKR = | 1 BHD | 2024-10-01 |
| 1 PKR = | 0.0014 BHD | 736.1208 PKR = | 1 BHD | 2024-09-30 |
| 1 PKR = | 0.0014 BHD | 737.6054 PKR = | 1 BHD | 2024-09-29 |
| 1 PKR = | 0.0014 BHD | 737.6054 PKR = | 1 BHD | 2024-09-28 |
| 1 PKR = | 0.0014 BHD | 735.7584 PKR = | 1 BHD | 2024-09-27 |
| 1 PKR = | 0.0014 BHD | 740.4057 PKR = | 1 BHD | 2024-09-26 |
| 1 PKR = | 0.0014 BHD | 732.9848 PKR = | 1 BHD | 2024-09-25 |
| 1 PKR = | 0.0014 BHD | 737.8833 PKR = | 1 BHD | 2024-09-24 |
| 1 PKR = | 0.0014 BHD | 737.2939 PKR = | 1 BHD | 2024-09-23 |
| 1 PKR = | 0.0014 BHD | 737.3431 PKR = | 1 BHD | 2024-09-22 |
| 1 PKR = | 0.0014 BHD | 737.3431 PKR = | 1 BHD | 2024-09-21 |
| 1 PKR = | 0.0014 BHD | 738.6522 PKR = | 1 BHD | 2024-09-20 |
| 1 PKR = | 0.0013 BHD | 741.1034 PKR = | 1 BHD | 2024-09-19 |
| 1 PKR = | 0.0014 BHD | 739.5205 PKR = | 1 BHD | 2024-09-18 |
| 1 PKR = | 0.0014 BHD | 737.8702 PKR = | 1 BHD | 2024-09-17 |
| 1 PKR = | 0.0014 BHD | 738.2725 PKR = | 1 BHD | 2024-09-16 |
| 1 PKR = | 0.0014 BHD | 737.7075 PKR = | 1 BHD | 2024-09-15 |
| 1 PKR = | 0.0014 BHD | 739.1224 PKR = | 1 BHD | 2024-09-14 |
| 1 PKR = | 0.0014 BHD | 734.3245 PKR = | 1 BHD | 2024-09-13 |
| 1 PKR = | 0.0013 BHD | 741.8185 PKR = | 1 BHD | 2024-09-12 |
| 1 PKR = | 0.0013 BHD | 740.765 PKR = | 1 BHD | 2024-09-11 |
| 1 PKR = | 0.0014 BHD | 740.3729 PKR = | 1 BHD | 2024-09-10 |
| 1 PKR = | 0.0014 BHD | 740.634 PKR = | 1 BHD | 2024-09-09 |
| 1 PKR = | 0.0014 BHD | 738.9519 PKR = | 1 BHD | 2024-09-08 |
| 1 PKR = | 0.0014 BHD | 740.5433 PKR = | 1 BHD | 2024-09-07 |
| 1 PKR = | 0.0014 BHD | 738.4848 PKR = | 1 BHD | 2024-09-06 |
| 1 PKR = | 0.0014 BHD | 737.8262 PKR = | 1 BHD | 2024-09-05 |
| 1 PKR = | 0.0014 BHD | 738.5917 PKR = | 1 BHD | 2024-09-04 |
| 1 PKR = | 0.0014 BHD | 739.6975 PKR = | 1 BHD | 2024-09-03 |
| 1 PKR = | 0.0013 BHD | 740.7677 PKR = | 1 BHD | 2024-09-02 |
| 1 PKR = | 0.0013 BHD | 741.0016 PKR = | 1 BHD | 2024-09-01 |
| 1 PKR = | 0.0014 BHD | 740.1567 PKR = | 1 BHD | 2024-08-31 |
| 1 PKR = | 0.0014 BHD | 740.3046 PKR = | 1 BHD | 2024-08-30 |
| 1 PKR = | 0.0014 BHD | 738.4297 PKR = | 1 BHD | 2024-08-29 |
| 1 PKR = | 0.0014 BHD | 737.6427 PKR = | 1 BHD | 2024-08-28 |
| 1 PKR = | 0.0014 BHD | 739.4819 PKR = | 1 BHD | 2024-08-27 |
| 1 PKR = | 0.0014 BHD | 734.3617 PKR = | 1 BHD | 2024-08-26 |
| 1 PKR = | 0.0014 BHD | 734.3206 PKR = | 1 BHD | 2024-08-25 |
| 1 PKR = | 0.0014 BHD | 734.3206 PKR = | 1 BHD | 2024-08-24 |
| 1 PKR = | 0.0013 BHD | 741.2455 PKR = | 1 BHD | 2024-08-23 |
| 1 PKR = | 0.0014 BHD | 740.1755 PKR = | 1 BHD | 2024-08-22 |
| 1 PKR = | 0.0014 BHD | 735.4161 PKR = | 1 BHD | 2024-08-21 |
| 1 PKR = | 0.0014 BHD | 735.6788 PKR = | 1 BHD | 2024-08-20 |
| 1 PKR = | 0.0014 BHD | 736.5314 PKR = | 1 BHD | 2024-08-19 |
| 1 PKR = | 0.0014 BHD | 738.86 PKR = | 1 BHD | 2024-08-18 |
| 1 PKR = | 0.0014 BHD | 738.86 PKR = | 1 BHD | 2024-08-17 |
| 1 PKR = | 0.0013 BHD | 741.5514 PKR = | 1 BHD | 2024-08-16 |
| 1 PKR = | 0.0014 BHD | 740.1208 PKR = | 1 BHD | 2024-08-15 |
| 1 PKR = | 0.0014 BHD | 734.7824 PKR = | 1 BHD | 2024-08-14 |
| 1 PKR = | 0.0014 BHD | 739.0338 PKR = | 1 BHD | 2024-08-13 |
| 1 PKR = | 0.0014 BHD | 739.1942 PKR = | 1 BHD | 2024-08-12 |
| 1 PKR = | 0.0014 BHD | 739.2963 PKR = | 1 BHD | 2024-08-11 |
| 1 PKR = | 0.0014 BHD | 739.6234 PKR = | 1 BHD | 2024-08-10 |
| 1 PKR = | 0.0014 BHD | 739.9915 PKR = | 1 BHD | 2024-08-09 |
| 1 PKR = | 0.0014 BHD | 738.858 PKR = | 1 BHD | 2024-08-08 |
| 1 PKR = | 0.0014 BHD | 738.047 PKR = | 1 BHD | 2024-08-07 |
| 1 PKR = | 0.0014 BHD | 738.2394 PKR = | 1 BHD | 2024-08-06 |
| 1 PKR = | 0.0014 BHD | 732.6509 PKR = | 1 BHD | 2024-08-05 |
| 1 PKR = | 0.0014 BHD | 738.6015 PKR = | 1 BHD | 2024-08-04 |
| 1 PKR = | 0.0014 BHD | 732.855 PKR = | 1 BHD | 2024-08-03 |
| 1 PKR = | 0.0014 BHD | 738.7777 PKR = | 1 BHD | 2024-08-02 |
| 1 PKR = | 0.0014 BHD | 740.2533 PKR = | 1 BHD | 2024-08-01 |
| 1 PKR = | 0.0014 BHD | 740.0181 PKR = | 1 BHD | 2024-07-31 |
| 1 PKR = | 0.0014 BHD | 738.9105 PKR = | 1 BHD | 2024-07-30 |
| 1 PKR = | 0.0014 BHD | 737.9877 PKR = | 1 BHD | 2024-07-29 |
| 1 PKR = | 0.0014 BHD | 738.7699 PKR = | 1 BHD | 2024-07-28 |
| 1 PKR = | 0.0014 BHD | 738.7699 PKR = | 1 BHD | 2024-07-27 |
| 1 PKR = | 0.0014 BHD | 738.4472 PKR = | 1 BHD | 2024-07-26 |
| 1 PKR = | 0.0014 BHD | 739.0843 PKR = | 1 BHD | 2024-07-25 |
| 1 PKR = | 0.0014 BHD | 739.5648 PKR = | 1 BHD | 2024-07-24 |
| 1 PKR = | 0.0014 BHD | 738.2922 PKR = | 1 BHD | 2024-07-23 |
| 1 PKR = | 0.0014 BHD | 737.1834 PKR = | 1 BHD | 2024-07-22 |
| 1 PKR = | 0.0014 BHD | 737.911 PKR = | 1 BHD | 2024-07-21 |
| 1 PKR = | 0.0014 BHD | 737.911 PKR = | 1 BHD | 2024-07-20 |
| 1 PKR = | 0.0013 BHD | 740.7652 PKR = | 1 BHD | 2024-07-19 |
| 1 PKR = | 0.0014 BHD | 738.8963 PKR = | 1 BHD | 2024-07-18 |
| 1 PKR = | 0.0014 BHD | 739.1387 PKR = | 1 BHD | 2024-07-17 |
| 1 PKR = | 0.0014 BHD | 738.975 PKR = | 1 BHD | 2024-07-16 |
| 1 PKR = | 0.0014 BHD | 738.6604 PKR = | 1 BHD | 2024-07-15 |
| 1 PKR = | 0.0014 BHD | 737.1195 PKR = | 1 BHD | 2024-07-14 |
| 1 PKR = | 0.0014 BHD | 738.0781 PKR = | 1 BHD | 2024-07-13 |
| 1 PKR = | 0.0014 BHD | 737.6738 PKR = | 1 BHD | 2024-07-12 |
| 1 PKR = | 0.0014 BHD | 737.6238 PKR = | 1 BHD | 2024-07-11 |
| 1 PKR = | 0.0014 BHD | 739.3317 PKR = | 1 BHD | 2024-07-10 |
| 1 PKR = | 0.0014 BHD | 738.8354 PKR = | 1 BHD | 2024-07-09 |
| 1 PKR = | 0.0014 BHD | 738.7195 PKR = | 1 BHD | 2024-07-08 |
| 1 PKR = | 0.0014 BHD | 737.4789 PKR = | 1 BHD | 2024-07-07 |
| 1 PKR = | 0.0014 BHD | 737.4789 PKR = | 1 BHD | 2024-07-06 |
| 1 PKR = | 0.0014 BHD | 737.9512 PKR = | 1 BHD | 2024-07-05 |
| 1 PKR = | 0.0014 BHD | 736.3024 PKR = | 1 BHD | 2024-07-04 |
| 1 PKR = | 0.0014 BHD | 736.5366 PKR = | 1 BHD | 2024-07-03 |
| 1 PKR = | 0.0014 BHD | 739.2174 PKR = | 1 BHD | 2024-07-02 |
| 1 PKR = | 0.0014 BHD | 735.7375 PKR = | 1 BHD | 2024-07-01 |
| 1 PKR = | 0.0014 BHD | 738.2841 PKR = | 1 BHD | 2024-06-30 |
| 1 PKR = | 0.0014 BHD | 739.1782 PKR = | 1 BHD | 2024-06-29 |
| 1 PKR = | 0.0014 BHD | 739.0742 PKR = | 1 BHD | 2024-06-28 |
| 1 PKR = | 0.0014 BHD | 739.0121 PKR = | 1 BHD | 2024-06-27 |
| 1 PKR = | 0.0014 BHD | 739.738 PKR = | 1 BHD | 2024-06-26 |
| 1 PKR = | 0.0014 BHD | 739.0124 PKR = | 1 BHD | 2024-06-25 |
| 1 PKR = | 0.0014 BHD | 738.0825 PKR = | 1 BHD | 2024-06-24 |
| 1 PKR = | 0.0014 BHD | 738.1199 PKR = | 1 BHD | 2024-06-23 |
| 1 PKR = | 0.0014 BHD | 738.8519 PKR = | 1 BHD | 2024-06-22 |
| 1 PKR = | 0.0014 BHD | 740.5985 PKR = | 1 BHD | 2024-06-21 |
| 1 PKR = | 0.0014 BHD | 739.1482 PKR = | 1 BHD | 2024-06-20 |
| 1 PKR = | 0.0014 BHD | 737.6699 PKR = | 1 BHD | 2024-06-19 |
| 1 PKR = | 0.0014 BHD | 737.2904 PKR = | 1 BHD | 2024-06-18 |
| 1 PKR = | 0.0014 BHD | 738.5951 PKR = | 1 BHD | 2024-06-17 |
| 1 PKR = | 0.0014 BHD | 738.5111 PKR = | 1 BHD | 2024-06-16 |
| 1 PKR = | 0.0014 BHD | 739.0591 PKR = | 1 BHD | 2024-06-15 |
| 1 PKR = | 0.0013 BHD | 743.4491 PKR = | 1 BHD | 2024-06-14 |
| 1 PKR = | 0.0014 BHD | 735.5188 PKR = | 1 BHD | 2024-06-13 |
| 1 PKR = | 0.0014 BHD | 738.8991 PKR = | 1 BHD | 2024-06-12 |
| 1 PKR = | 0.0014 BHD | 736.2789 PKR = | 1 BHD | 2024-06-11 |
| 1 PKR = | 0.0013 BHD | 747.1008 PKR = | 1 BHD | 2024-06-10 |
| 1 PKR = | 0.0013 BHD | 742.7439 PKR = | 1 BHD | 2024-06-09 |
| 1 PKR = | 0.0014 BHD | 737.8573 PKR = | 1 BHD | 2024-06-08 |
| 1 PKR = | 0.0014 BHD | 738.9566 PKR = | 1 BHD | 2024-06-07 |
| 1 PKR = | 0.0014 BHD | 737.3818 PKR = | 1 BHD | 2024-06-06 |
| 1 PKR = | 0.0014 BHD | 737.0448 PKR = | 1 BHD | 2024-06-05 |
| 1 PKR = | 0.0014 BHD | 734.7937 PKR = | 1 BHD | 2024-06-04 |
| 1 PKR = | 0.0014 BHD | 737.9315 PKR = | 1 BHD | 2024-06-03 |
| 1 PKR = | 0.0014 BHD | 739.3432 PKR = | 1 BHD | 2024-06-02 |
| 1 PKR = | 0.0014 BHD | 739.3432 PKR = | 1 BHD | 2024-06-01 |
| 1 PKR = | 0.0014 BHD | 737.4903 PKR = | 1 BHD | 2024-05-31 |
| 1 PKR = | 0.0013 BHD | 742.0791 PKR = | 1 BHD | 2024-05-30 |
| 1 PKR = | 0.0014 BHD | 740.1322 PKR = | 1 BHD | 2024-05-29 |
| 1 PKR = | 0.0014 BHD | 738.283 PKR = | 1 BHD | 2024-05-28 |
| 1 PKR = | 0.0014 BHD | 737.4791 PKR = | 1 BHD | 2024-05-27 |
| 1 PKR = | 0.0014 BHD | 737.5387 PKR = | 1 BHD | 2024-05-26 |
| 1 PKR = | 0.0014 BHD | 738.0813 PKR = | 1 BHD | 2024-05-25 |
| 1 PKR = | 0.0014 BHD | 740.6806 PKR = | 1 BHD | 2024-05-24 |
| 1 PKR = | 0.0014 BHD | 739.254 PKR = | 1 BHD | 2024-05-23 |
| 1 PKR = | 0.0014 BHD | 739.1518 PKR = | 1 BHD | 2024-05-22 |
| 1 PKR = | 0.0014 BHD | 738.9706 PKR = | 1 BHD | 2024-05-21 |
| 1 PKR = | 0.0014 BHD | 736.4771 PKR = | 1 BHD | 2024-05-20 |
| 1 PKR = | 0.0014 BHD | 738.6893 PKR = | 1 BHD | 2024-05-19 |
| 1 PKR = | 0.0014 BHD | 736.5275 PKR = | 1 BHD | 2024-05-18 |
| 1 PKR = | 0.0014 BHD | 738.7463 PKR = | 1 BHD | 2024-05-17 |
| 1 PKR = | 0.0014 BHD | 733.4716 PKR = | 1 BHD | 2024-05-16 |
| 1 PKR = | 0.0014 BHD | 736.5828 PKR = | 1 BHD | 2024-05-15 |
| 1 PKR = | 0.0014 BHD | 737.9429 PKR = | 1 BHD | 2024-05-14 |
| 1 PKR = | 0.0014 BHD | 738.156 PKR = | 1 BHD | 2024-05-13 |
| 1 PKR = | 0.0014 BHD | 738.1772 PKR = | 1 BHD | 2024-05-12 |
| 1 PKR = | 0.0014 BHD | 737.511 PKR = | 1 BHD | 2024-05-11 |
| 1 PKR = | 0.0014 BHD | 736.0904 PKR = | 1 BHD | 2024-05-10 |
| 1 PKR = | 0.0014 BHD | 737.9307 PKR = | 1 BHD | 2024-05-09 |
| 1 PKR = | 0.0014 BHD | 739.3351 PKR = | 1 BHD | 2024-05-08 |
| 1 PKR = | 0.0014 BHD | 737.7498 PKR = | 1 BHD | 2024-05-07 |
| 1 PKR = | 0.0014 BHD | 736.744 PKR = | 1 BHD | 2024-05-06 |
| 1 PKR = | 0.0014 BHD | 736.6878 PKR = | 1 BHD | 2024-05-05 |
| 1 PKR = | 0.0014 BHD | 736.6878 PKR = | 1 BHD | 2024-05-04 |
| 1 PKR = | 0.0014 BHD | 738.7185 PKR = | 1 BHD | 2024-05-03 |
| 1 PKR = | 0.0014 BHD | 735.5769 PKR = | 1 BHD | 2024-05-02 |
| 1 PKR = | 0.0014 BHD | 738.1141 PKR = | 1 BHD | 2024-05-01 |
| 1 PKR = | 0.0014 BHD | 738.6366 PKR = | 1 BHD | 2024-04-30 |
| 1 PKR = | 0.0014 BHD | 739.3221 PKR = | 1 BHD | 2024-04-29 |
| 1 PKR = | 0.0014 BHD | 738.5357 PKR = | 1 BHD | 2024-04-28 |
| 1 PKR = | 0.0013 BHD | 740.9179 PKR = | 1 BHD | 2024-04-27 |
| 1 PKR = | 0.0014 BHD | 738.5999 PKR = | 1 BHD | 2024-04-26 |
| 1 PKR = | 0.0014 BHD | 737.5183 PKR = | 1 BHD | 2024-04-25 |
| 1 PKR = | 0.0014 BHD | 735.7296 PKR = | 1 BHD | 2024-04-24 |
| 1 PKR = | 0.0014 BHD | 737.6457 PKR = | 1 BHD | 2024-04-23 |
| 1 PKR = | 0.0014 BHD | 737.7367 PKR = | 1 BHD | 2024-04-22 |
| 1 PKR = | 0.0014 BHD | 738.016 PKR = | 1 BHD | 2024-04-21 |
| 1 PKR = | 0.0014 BHD | 738.016 PKR = | 1 BHD | 2024-04-20 |
| 1 PKR = | 0.0013 BHD | 741.5231 PKR = | 1 BHD | 2024-04-19 |
| 1 PKR = | 0.0014 BHD | 736.3185 PKR = | 1 BHD | 2024-04-18 |
| 1 PKR = | 0.0014 BHD | 738.7592 PKR = | 1 BHD | 2024-04-17 |
| 1 PKR = | 0.0013 BHD | 740.9803 PKR = | 1 BHD | 2024-04-16 |
| 1 PKR = | 0.0014 BHD | 737.5175 PKR = | 1 BHD | 2024-04-15 |
| 1 PKR = | 0.0014 BHD | 737.4825 PKR = | 1 BHD | 2024-04-14 |
| 1 PKR = | 0.0014 BHD | 737.2777 PKR = | 1 BHD | 2024-04-13 |
| 1 PKR = | 0.0014 BHD | 737.661 PKR = | 1 BHD | 2024-04-12 |
| 1 PKR = | 0.0013 BHD | 745.7338 PKR = | 1 BHD | 2024-04-11 |
| 1 PKR = | 0.0014 BHD | 738.0638 PKR = | 1 BHD | 2024-04-10 |
| 1 PKR = | 0.0014 BHD | 736.307 PKR = | 1 BHD | 2024-04-09 |
| 1 PKR = | 0.0014 BHD | 737.7573 PKR = | 1 BHD | 2024-04-08 |
| 1 PKR = | 0.0014 BHD | 737.1313 PKR = | 1 BHD | 2024-04-07 |
| 1 PKR = | 0.0014 BHD | 737.1313 PKR = | 1 BHD | 2024-04-06 |
| 1 PKR = | 0.0014 BHD | 738.6306 PKR = | 1 BHD | 2024-04-05 |
| 1 PKR = | 0.0014 BHD | 732.7497 PKR = | 1 BHD | 2024-04-04 |
| 1 PKR = | 0.0014 BHD | 737.1756 PKR = | 1 BHD | 2024-04-03 |
| 1 PKR = | 0.0014 BHD | 737.2625 PKR = | 1 BHD | 2024-04-02 |
| 1 PKR = | 0.0014 BHD | 737.2242 PKR = | 1 BHD | 2024-04-01 |
| 1 PKR = | 0.0014 BHD | 737.2292 PKR = | 1 BHD | 2024-03-31 |
| 1 PKR = | 0.0014 BHD | 737.2292 PKR = | 1 BHD | 2024-03-30 |
| 1 PKR = | 0.0014 BHD | 737.1161 PKR = | 1 BHD | 2024-03-29 |
| 1 PKR = | 0.0014 BHD | 737.7948 PKR = | 1 BHD | 2024-03-28 |
| 1 PKR = | 0.0014 BHD | 739.4619 PKR = | 1 BHD | 2024-03-27 |
| 1 PKR = | 0.0014 BHD | 737.2201 PKR = | 1 BHD | 2024-03-26 |
| 1 PKR = | 0.0014 BHD | 740.3992 PKR = | 1 BHD | 2024-03-25 |
| 1 PKR = | 0.0014 BHD | 740.2511 PKR = | 1 BHD | 2024-03-24 |
| 1 PKR = | 0.0014 BHD | 740.2511 PKR = | 1 BHD | 2024-03-23 |
| 1 PKR = | 0.0013 BHD | 742.5165 PKR = | 1 BHD | 2024-03-22 |
| 1 PKR = | 0.0014 BHD | 732.3258 PKR = | 1 BHD | 2024-03-21 |
| 1 PKR = | 0.0014 BHD | 739.4723 PKR = | 1 BHD | 2024-03-20 |
| 1 PKR = | 0.0013 BHD | 744.283 PKR = | 1 BHD | 2024-03-19 |
| 1 PKR = | 0.0013 BHD | 741.6354 PKR = | 1 BHD | 2024-03-18 |
| 1 PKR = | 0.0013 BHD | 741.2831 PKR = | 1 BHD | 2024-03-17 |
| 1 PKR = | 0.0013 BHD | 741.2831 PKR = | 1 BHD | 2024-03-16 |
| 1 PKR = | 0.0014 BHD | 740.2651 PKR = | 1 BHD | 2024-03-15 |
| 1 PKR = | 0.0014 BHD | 731.9009 PKR = | 1 BHD | 2024-03-14 |
| 1 PKR = | 0.0013 BHD | 741.2661 PKR = | 1 BHD | 2024-03-13 |
| 1 PKR = | 0.0013 BHD | 740.9474 PKR = | 1 BHD | 2024-03-12 |
| 1 PKR = | 0.0014 BHD | 740.287 PKR = | 1 BHD | 2024-03-11 |
| 1 PKR = | 0.0014 BHD | 740.6378 PKR = | 1 BHD | 2024-03-10 |
| 1 PKR = | 0.0014 BHD | 740.6378 PKR = | 1 BHD | 2024-03-09 |
| 1 PKR = | 0.0013 BHD | 741.5255 PKR = | 1 BHD | 2024-03-08 |
| 1 PKR = | 0.0014 BHD | 739.7229 PKR = | 1 BHD | 2024-03-07 |
| 1 PKR = | 0.0013 BHD | 741.6259 PKR = | 1 BHD | 2024-03-06 |
| 1 PKR = | 0.0013 BHD | 741.7128 PKR = | 1 BHD | 2024-03-05 |
| 1 PKR = | 0.0014 BHD | 739.6333 PKR = | 1 BHD | 2024-03-04 |
| 1 PKR = | 0.0013 BHD | 740.8364 PKR = | 1 BHD | 2024-03-03 |
| 1 PKR = | 0.0013 BHD | 740.8364 PKR = | 1 BHD | 2024-03-02 |
| 1 PKR = | 0.0014 BHD | 734.9969 PKR = | 1 BHD | 2024-03-01 |
| 1 PKR = | 0.0014 BHD | 739.5526 PKR = | 1 BHD | 2024-02-29 |
| 1 PKR = | 0.0014 BHD | 735.3675 PKR = | 1 BHD | 2024-02-28 |
| 1 PKR = | 0.0013 BHD | 740.9469 PKR = | 1 BHD | 2024-02-27 |
| 1 PKR = | 0.0013 BHD | 742.0771 PKR = | 1 BHD | 2024-02-26 |
| 1 PKR = | 0.0013 BHD | 741.3713 PKR = | 1 BHD | 2024-02-25 |
| 1 PKR = | 0.0013 BHD | 741.3713 PKR = | 1 BHD | 2024-02-24 |
| 1 PKR = | 0.0013 BHD | 743.3848 PKR = | 1 BHD | 2024-02-23 |
| 1 PKR = | 0.0014 BHD | 739.9294 PKR = | 1 BHD | 2024-02-22 |
| 1 PKR = | 0.0013 BHD | 741.196 PKR = | 1 BHD | 2024-02-21 |
| 1 PKR = | 0.0014 BHD | 735.2626 PKR = | 1 BHD | 2024-02-20 |
| 1 PKR = | 0.0013 BHD | 740.7709 PKR = | 1 BHD | 2024-02-19 |
| 1 PKR = | 0.0013 BHD | 740.7564 PKR = | 1 BHD | 2024-02-18 |
| 1 PKR = | 0.0013 BHD | 744.3773 PKR = | 1 BHD | 2024-02-17 |
| 1 PKR = | 0.0014 BHD | 739.1832 PKR = | 1 BHD | 2024-02-16 |
| 1 PKR = | 0.0014 BHD | 739.425 PKR = | 1 BHD | 2024-02-15 |
| 1 PKR = | 0.0013 BHD | 745.3966 PKR = | 1 BHD | 2024-02-14 |
| 1 PKR = | 0.0013 BHD | 741.8011 PKR = | 1 BHD | 2024-02-13 |
| 1 PKR = | 0.0014 BHD | 732.8823 PKR = | 1 BHD | 2024-02-12 |
| 1 PKR = | 0.0014 BHD | 734.2387 PKR = | 1 BHD | 2024-02-11 |
| 1 PKR = | 0.0014 BHD | 734.2387 PKR = | 1 BHD | 2024-02-10 |
| 1 PKR = | 0.0014 BHD | 740.4827 PKR = | 1 BHD | 2024-02-09 |
| 1 PKR = | 0.0014 BHD | 740.0948 PKR = | 1 BHD | 2024-02-08 |
| 1 PKR = | 0.0014 BHD | 739.7932 PKR = | 1 BHD | 2024-02-07 |
| 1 PKR = | 0.0014 BHD | 735.521 PKR = | 1 BHD | 2024-02-06 |
| 1 PKR = | 0.0013 BHD | 741.5684 PKR = | 1 BHD | 2024-02-05 |
| 1 PKR = | 0.0014 BHD | 736.6111 PKR = | 1 BHD | 2024-02-04 |
| 1 PKR = | 0.0014 BHD | 736.6111 PKR = | 1 BHD | 2024-02-03 |
| 1 PKR = | 0.0014 BHD | 734.6276 PKR = | 1 BHD | 2024-02-02 |
| 1 PKR = | 0.0013 BHD | 743.8654 PKR = | 1 BHD | 2024-02-01 |
| 1 PKR = | 0.0013 BHD | 742.2532 PKR = | 1 BHD | 2024-01-31 |
| 1 PKR = | 0.0014 BHD | 731.3711 PKR = | 1 BHD | 2024-01-30 |
| 1 PKR = | 0.0013 BHD | 743.7704 PKR = | 1 BHD | 2024-01-29 |
| 1 PKR = | 0.0013 BHD | 741.6349 PKR = | 1 BHD | 2024-01-28 |
| 1 PKR = | 0.0013 BHD | 741.6349 PKR = | 1 BHD | 2024-01-27 |
| 1 PKR = | 0.0013 BHD | 745.3962 PKR = | 1 BHD | 2024-01-26 |
| 1 PKR = | 0.0014 BHD | 733.5965 PKR = | 1 BHD | 2024-01-25 |
| 1 PKR = | 0.0013 BHD | 742.8142 PKR = | 1 BHD | 2024-01-24 |
| 1 PKR = | 0.0013 BHD | 742.2822 PKR = | 1 BHD | 2024-01-23 |
| 1 PKR = | 0.0013 BHD | 741.5546 PKR = | 1 BHD | 2024-01-22 |
| 1 PKR = | 0.0013 BHD | 742.5468 PKR = | 1 BHD | 2024-01-21 |
| 1 PKR = | 0.0013 BHD | 743.1825 PKR = | 1 BHD | 2024-01-20 |
| 1 PKR = | 0.0013 BHD | 743.1115 PKR = | 1 BHD | 2024-01-19 |
| 1 PKR = | 0.0013 BHD | 741.6954 PKR = | 1 BHD | 2024-01-18 |
| 1 PKR = | 0.0013 BHD | 744.5901 PKR = | 1 BHD | 2024-01-17 |
| 1 PKR = | 0.0013 BHD | 744.6487 PKR = | 1 BHD | 2024-01-16 |
| 1 PKR = | 0.0014 BHD | 735.652 PKR = | 1 BHD | 2024-01-15 |
| 1 PKR = | 0.0014 BHD | 735.4225 PKR = | 1 BHD | 2024-01-14 |
| 1 PKR = | 0.0014 BHD | 735.4225 PKR = | 1 BHD | 2024-01-13 |
| 1 PKR = | 0.0013 BHD | 745.3533 PKR = | 1 BHD | 2024-01-12 |
| 1 PKR = | 0.0013 BHD | 743.7532 PKR = | 1 BHD | 2024-01-11 |
| 1 PKR = | 0.0013 BHD | 746.3058 PKR = | 1 BHD | 2024-01-10 |
| 1 PKR = | 0.0013 BHD | 744.5597 PKR = | 1 BHD | 2024-01-09 |
| 1 PKR = | 0.0014 BHD | 736.2297 PKR = | 1 BHD | 2024-01-08 |
| 1 PKR = | 0.0014 BHD | 737.6004 PKR = | 1 BHD | 2024-01-07 |
| 1 PKR = | 0.0014 BHD | 737.6004 PKR = | 1 BHD | 2024-01-06 |
| 1 PKR = | 0.0013 BHD | 747.196 PKR = | 1 BHD | 2024-01-05 |
| 1 PKR = | 0.0013 BHD | 748.2014 PKR = | 1 BHD | 2024-01-04 |
| 1 PKR = | 0.0014 BHD | 739.5304 PKR = | 1 BHD | 2024-01-03 |
| 1 PKR = | 0.0014 BHD | 740.197 PKR = | 1 BHD | 2024-01-02 |
| 1 PKR = | 0.0014 BHD | 738.2579 PKR = | 1 BHD | 2024-01-01 |
| 1 PKR = | 0.0014 BHD | 738.2572 PKR = | 1 BHD | 2023-12-31 |
| 1 PKR = | 0.0014 BHD | 738.106 PKR = | 1 BHD | 2023-12-30 |
| 1 PKR = | 0.0013 BHD | 741.6798 PKR = | 1 BHD | 2023-12-29 |
| 1 PKR = | 0.0013 BHD | 743.2344 PKR = | 1 BHD | 2023-12-28 |
| 1 PKR = | 0.0013 BHD | 749.3819 PKR = | 1 BHD | 2023-12-27 |
| 1 PKR = | 0.0013 BHD | 742.1383 PKR = | 1 BHD | 2023-12-26 |
| 1 PKR = | 0.0013 BHD | 743.1032 PKR = | 1 BHD | 2023-12-25 |
| 1 PKR = | 0.0014 BHD | 740.0011 PKR = | 1 BHD | 2023-12-24 |
| 1 PKR = | 0.0013 BHD | 741.0706 PKR = | 1 BHD | 2023-12-23 |
| 1 PKR = | 0.0014 BHD | 739.6208 PKR = | 1 BHD | 2023-12-22 |
| 1 PKR = | 0.0013 BHD | 748.4957 PKR = | 1 BHD | 2023-12-21 |
| 1 PKR = | 0.0014 BHD | 738.7882 PKR = | 1 BHD | 2023-12-20 |
| 1 PKR = | 0.0013 BHD | 751.6473 PKR = | 1 BHD | 2023-12-19 |
| 1 PKR = | 0.0013 BHD | 747.0332 PKR = | 1 BHD | 2023-12-18 |
| 1 PKR = | 0.0013 BHD | 742.1978 PKR = | 1 BHD | 2023-12-17 |
| 1 PKR = | 0.0013 BHD | 742.1978 PKR = | 1 BHD | 2023-12-16 |
| 1 PKR = | 0.0014 BHD | 739.1266 PKR = | 1 BHD | 2023-12-15 |
| 1 PKR = | 0.0013 BHD | 744.5071 PKR = | 1 BHD | 2023-12-14 |
| 1 PKR = | 0.0013 BHD | 752.7179 PKR = | 1 BHD | 2023-12-13 |
| 1 PKR = | 0.0013 BHD | 753.3077 PKR = | 1 BHD | 2023-12-12 |
| 1 PKR = | 0.0013 BHD | 753.9747 PKR = | 1 BHD | 2023-12-11 |
| 1 PKR = | 0.0013 BHD | 752.6708 PKR = | 1 BHD | 2023-12-10 |
| 1 PKR = | 0.0013 BHD | 752.6708 PKR = | 1 BHD | 2023-12-09 |
| 1 PKR = | 0.0013 BHD | 752.0967 PKR = | 1 BHD | 2023-12-08 |
| 1 PKR = | 0.0013 BHD | 755.0413 PKR = | 1 BHD | 2023-12-07 |
| 1 PKR = | 0.0013 BHD | 756.4618 PKR = | 1 BHD | 2023-12-06 |
| 1 PKR = | 0.0013 BHD | 747.4798 PKR = | 1 BHD | 2023-12-05 |