Last Year History for PKR/BWP
| PKR | BWP | PKR | BWP | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0492 BWP | 20.3276 PKR = | 1 BWP | 2024-12-03 |
| 1 PKR = | 0.0489 BWP | 20.4364 PKR = | 1 BWP | 2024-12-02 |
| 1 PKR = | 0.0489 BWP | 20.4365 PKR = | 1 BWP | 2024-12-01 |
| 1 PKR = | 0.0489 BWP | 20.4365 PKR = | 1 BWP | 2024-11-30 |
| 1 PKR = | 0.0491 BWP | 20.3502 PKR = | 1 BWP | 2024-11-29 |
| 1 PKR = | 0.0492 BWP | 20.3397 PKR = | 1 BWP | 2024-11-28 |
| 1 PKR = | 0.0491 BWP | 20.366 PKR = | 1 BWP | 2024-11-27 |
| 1 PKR = | 0.0492 BWP | 20.3316 PKR = | 1 BWP | 2024-11-26 |
| 1 PKR = | 0.0492 BWP | 20.3267 PKR = | 1 BWP | 2024-11-25 |
| 1 PKR = | 0.0492 BWP | 20.3271 PKR = | 1 BWP | 2024-11-24 |
| 1 PKR = | 0.0492 BWP | 20.3271 PKR = | 1 BWP | 2024-11-23 |
| 1 PKR = | 0.0491 BWP | 20.36 PKR = | 1 BWP | 2024-11-22 |
| 1 PKR = | 0.0491 BWP | 20.3492 PKR = | 1 BWP | 2024-11-21 |
| 1 PKR = | 0.049 BWP | 20.4257 PKR = | 1 BWP | 2024-11-20 |
| 1 PKR = | 0.0491 BWP | 20.362 PKR = | 1 BWP | 2024-11-19 |
| 1 PKR = | 0.0492 BWP | 20.3095 PKR = | 1 BWP | 2024-11-18 |
| 1 PKR = | 0.0492 BWP | 20.3097 PKR = | 1 BWP | 2024-11-17 |
| 1 PKR = | 0.0492 BWP | 20.3097 PKR = | 1 BWP | 2024-11-16 |
| 1 PKR = | 0.0494 BWP | 20.2338 PKR = | 1 BWP | 2024-11-15 |
| 1 PKR = | 0.0488 BWP | 20.4774 PKR = | 1 BWP | 2024-11-14 |
| 1 PKR = | 0.049 BWP | 20.4282 PKR = | 1 BWP | 2024-11-13 |
| 1 PKR = | 0.0484 BWP | 20.6436 PKR = | 1 BWP | 2024-11-12 |
| 1 PKR = | 0.0478 BWP | 20.9375 PKR = | 1 BWP | 2024-11-11 |
| 1 PKR = | 0.0478 BWP | 20.9374 PKR = | 1 BWP | 2024-11-10 |
| 1 PKR = | 0.0478 BWP | 20.9374 PKR = | 1 BWP | 2024-11-09 |
| 1 PKR = | 0.048 BWP | 20.8158 PKR = | 1 BWP | 2024-11-08 |
| 1 PKR = | 0.0485 BWP | 20.6164 PKR = | 1 BWP | 2024-11-07 |
| 1 PKR = | 0.0479 BWP | 20.8933 PKR = | 1 BWP | 2024-11-06 |
| 1 PKR = | 0.048 BWP | 20.8527 PKR = | 1 BWP | 2024-11-05 |
| 1 PKR = | 0.0481 BWP | 20.7725 PKR = | 1 BWP | 2024-11-04 |
| 1 PKR = | 0.0481 BWP | 20.7725 PKR = | 1 BWP | 2024-11-03 |
| 1 PKR = | 0.0482 BWP | 20.754 PKR = | 1 BWP | 2024-11-02 |
| 1 PKR = | 0.0481 BWP | 20.7844 PKR = | 1 BWP | 2024-11-01 |
| 1 PKR = | 0.0481 BWP | 20.779 PKR = | 1 BWP | 2024-10-31 |
| 1 PKR = | 0.0483 BWP | 20.6916 PKR = | 1 BWP | 2024-10-30 |
| 1 PKR = | 0.0483 BWP | 20.7058 PKR = | 1 BWP | 2024-10-29 |
| 1 PKR = | 0.0482 BWP | 20.7643 PKR = | 1 BWP | 2024-10-28 |
| 1 PKR = | 0.0482 BWP | 20.7644 PKR = | 1 BWP | 2024-10-27 |
| 1 PKR = | 0.0482 BWP | 20.7644 PKR = | 1 BWP | 2024-10-26 |
| 1 PKR = | 0.0483 BWP | 20.7237 PKR = | 1 BWP | 2024-10-25 |
| 1 PKR = | 0.048 BWP | 20.8166 PKR = | 1 BWP | 2024-10-24 |
| 1 PKR = | 0.0481 BWP | 20.8005 PKR = | 1 BWP | 2024-10-23 |
| 1 PKR = | 0.0481 BWP | 20.8096 PKR = | 1 BWP | 2024-10-22 |
| 1 PKR = | 0.048 BWP | 20.8201 PKR = | 1 BWP | 2024-10-21 |
| 1 PKR = | 0.048 BWP | 20.82 PKR = | 1 BWP | 2024-10-20 |
| 1 PKR = | 0.048 BWP | 20.82 PKR = | 1 BWP | 2024-10-19 |
| 1 PKR = | 0.0482 BWP | 20.7511 PKR = | 1 BWP | 2024-10-18 |
| 1 PKR = | 0.048 BWP | 20.835 PKR = | 1 BWP | 2024-10-17 |
| 1 PKR = | 0.0481 BWP | 20.7815 PKR = | 1 BWP | 2024-10-16 |
| 1 PKR = | 0.0479 BWP | 20.8867 PKR = | 1 BWP | 2024-10-15 |
| 1 PKR = | 0.0478 BWP | 20.9165 PKR = | 1 BWP | 2024-10-14 |
| 1 PKR = | 0.0478 BWP | 20.9164 PKR = | 1 BWP | 2024-10-13 |
| 1 PKR = | 0.0478 BWP | 20.9164 PKR = | 1 BWP | 2024-10-12 |
| 1 PKR = | 0.0479 BWP | 20.8864 PKR = | 1 BWP | 2024-10-11 |
| 1 PKR = | 0.0479 BWP | 20.8584 PKR = | 1 BWP | 2024-10-10 |
| 1 PKR = | 0.0478 BWP | 20.9324 PKR = | 1 BWP | 2024-10-09 |
| 1 PKR = | 0.0476 BWP | 20.9908 PKR = | 1 BWP | 2024-10-08 |
| 1 PKR = | 0.0477 BWP | 20.9787 PKR = | 1 BWP | 2024-10-07 |
| 1 PKR = | 0.0477 BWP | 20.9788 PKR = | 1 BWP | 2024-10-06 |
| 1 PKR = | 0.0477 BWP | 20.9788 PKR = | 1 BWP | 2024-10-05 |
| 1 PKR = | 0.0476 BWP | 20.9903 PKR = | 1 BWP | 2024-10-04 |
| 1 PKR = | 0.0476 BWP | 21.0059 PKR = | 1 BWP | 2024-10-03 |
| 1 PKR = | 0.047 BWP | 21.2659 PKR = | 1 BWP | 2024-10-02 |
| 1 PKR = | 0.0469 BWP | 21.3272 PKR = | 1 BWP | 2024-10-01 |
| 1 PKR = | 0.0471 BWP | 21.2359 PKR = | 1 BWP | 2024-09-30 |
| 1 PKR = | 0.0471 BWP | 21.2463 PKR = | 1 BWP | 2024-09-29 |
| 1 PKR = | 0.0471 BWP | 21.2463 PKR = | 1 BWP | 2024-09-28 |
| 1 PKR = | 0.0471 BWP | 21.2301 PKR = | 1 BWP | 2024-09-27 |
| 1 PKR = | 0.0471 BWP | 21.2242 PKR = | 1 BWP | 2024-09-26 |
| 1 PKR = | 0.0473 BWP | 21.1402 PKR = | 1 BWP | 2024-09-25 |
| 1 PKR = | 0.0474 BWP | 21.1064 PKR = | 1 BWP | 2024-09-24 |
| 1 PKR = | 0.0476 BWP | 21.0191 PKR = | 1 BWP | 2024-09-23 |
| 1 PKR = | 0.0476 BWP | 21.0192 PKR = | 1 BWP | 2024-09-22 |
| 1 PKR = | 0.0476 BWP | 21.0192 PKR = | 1 BWP | 2024-09-21 |
| 1 PKR = | 0.0473 BWP | 21.1376 PKR = | 1 BWP | 2024-09-20 |
| 1 PKR = | 0.0475 BWP | 21.0527 PKR = | 1 BWP | 2024-09-19 |
| 1 PKR = | 0.0476 BWP | 21.011 PKR = | 1 BWP | 2024-09-18 |
| 1 PKR = | 0.0477 BWP | 20.9826 PKR = | 1 BWP | 2024-09-17 |
| 1 PKR = | 0.0478 BWP | 20.9046 PKR = | 1 BWP | 2024-09-16 |
| 1 PKR = | 0.0478 BWP | 20.9045 PKR = | 1 BWP | 2024-09-15 |
| 1 PKR = | 0.0478 BWP | 20.9045 PKR = | 1 BWP | 2024-09-14 |
| 1 PKR = | 0.0482 BWP | 20.7683 PKR = | 1 BWP | 2024-09-13 |
| 1 PKR = | 0.0479 BWP | 20.8742 PKR = | 1 BWP | 2024-09-12 |
| 1 PKR = | 0.0479 BWP | 20.8569 PKR = | 1 BWP | 2024-09-11 |
| 1 PKR = | 0.048 BWP | 20.846 PKR = | 1 BWP | 2024-09-10 |
| 1 PKR = | 0.0477 BWP | 20.9748 PKR = | 1 BWP | 2024-09-09 |
| 1 PKR = | 0.0477 BWP | 20.9747 PKR = | 1 BWP | 2024-09-08 |
| 1 PKR = | 0.0477 BWP | 20.9747 PKR = | 1 BWP | 2024-09-07 |
| 1 PKR = | 0.0477 BWP | 20.9426 PKR = | 1 BWP | 2024-09-06 |
| 1 PKR = | 0.048 BWP | 20.8522 PKR = | 1 BWP | 2024-09-05 |
| 1 PKR = | 0.048 BWP | 20.8209 PKR = | 1 BWP | 2024-09-04 |
| 1 PKR = | 0.048 BWP | 20.8549 PKR = | 1 BWP | 2024-09-03 |
| 1 PKR = | 0.0476 BWP | 21.0115 PKR = | 1 BWP | 2024-09-02 |
| 1 PKR = | 0.0476 BWP | 21.0114 PKR = | 1 BWP | 2024-09-01 |
| 1 PKR = | 0.0476 BWP | 21.0182 PKR = | 1 BWP | 2024-08-31 |
| 1 PKR = | 0.0476 BWP | 21.0064 PKR = | 1 BWP | 2024-08-30 |
| 1 PKR = | 0.0478 BWP | 20.9396 PKR = | 1 BWP | 2024-08-29 |
| 1 PKR = | 0.0478 BWP | 20.9418 PKR = | 1 BWP | 2024-08-28 |
| 1 PKR = | 0.0476 BWP | 20.9888 PKR = | 1 BWP | 2024-08-27 |
| 1 PKR = | 0.048 BWP | 20.8493 PKR = | 1 BWP | 2024-08-26 |
| 1 PKR = | 0.048 BWP | 20.8493 PKR = | 1 BWP | 2024-08-25 |
| 1 PKR = | 0.048 BWP | 20.8493 PKR = | 1 BWP | 2024-08-24 |
| 1 PKR = | 0.0479 BWP | 20.8701 PKR = | 1 BWP | 2024-08-23 |
| 1 PKR = | 0.0476 BWP | 20.9873 PKR = | 1 BWP | 2024-08-22 |
| 1 PKR = | 0.0478 BWP | 20.9008 PKR = | 1 BWP | 2024-08-21 |
| 1 PKR = | 0.048 BWP | 20.8518 PKR = | 1 BWP | 2024-08-20 |
| 1 PKR = | 0.0481 BWP | 20.8032 PKR = | 1 BWP | 2024-08-19 |
| 1 PKR = | 0.0481 BWP | 20.8033 PKR = | 1 BWP | 2024-08-18 |
| 1 PKR = | 0.0481 BWP | 20.8033 PKR = | 1 BWP | 2024-08-17 |
| 1 PKR = | 0.0482 BWP | 20.7572 PKR = | 1 BWP | 2024-08-16 |
| 1 PKR = | 0.0482 BWP | 20.7569 PKR = | 1 BWP | 2024-08-15 |
| 1 PKR = | 0.0485 BWP | 20.6378 PKR = | 1 BWP | 2024-08-14 |
| 1 PKR = | 0.0485 BWP | 20.6158 PKR = | 1 BWP | 2024-08-13 |
| 1 PKR = | 0.0486 BWP | 20.5726 PKR = | 1 BWP | 2024-08-12 |
| 1 PKR = | 0.0486 BWP | 20.5726 PKR = | 1 BWP | 2024-08-11 |
| 1 PKR = | 0.0486 BWP | 20.58 PKR = | 1 BWP | 2024-08-10 |
| 1 PKR = | 0.0487 BWP | 20.5207 PKR = | 1 BWP | 2024-08-09 |
| 1 PKR = | 0.0486 BWP | 20.5721 PKR = | 1 BWP | 2024-08-08 |
| 1 PKR = | 0.0488 BWP | 20.483 PKR = | 1 BWP | 2024-08-07 |
| 1 PKR = | 0.0488 BWP | 20.4804 PKR = | 1 BWP | 2024-08-06 |
| 1 PKR = | 0.0486 BWP | 20.5806 PKR = | 1 BWP | 2024-08-05 |
| 1 PKR = | 0.0486 BWP | 20.5807 PKR = | 1 BWP | 2024-08-04 |
| 1 PKR = | 0.0486 BWP | 20.5807 PKR = | 1 BWP | 2024-08-03 |
| 1 PKR = | 0.0486 BWP | 20.5619 PKR = | 1 BWP | 2024-08-02 |
| 1 PKR = | 0.0485 BWP | 20.6254 PKR = | 1 BWP | 2024-08-01 |
| 1 PKR = | 0.0488 BWP | 20.5071 PKR = | 1 BWP | 2024-07-31 |
| 1 PKR = | 0.0489 BWP | 20.4459 PKR = | 1 BWP | 2024-07-30 |
| 1 PKR = | 0.0487 BWP | 20.5408 PKR = | 1 BWP | 2024-07-29 |
| 1 PKR = | 0.0487 BWP | 20.541 PKR = | 1 BWP | 2024-07-28 |
| 1 PKR = | 0.0487 BWP | 20.541 PKR = | 1 BWP | 2024-07-27 |
| 1 PKR = | 0.0489 BWP | 20.4347 PKR = | 1 BWP | 2024-07-26 |
| 1 PKR = | 0.0487 BWP | 20.5255 PKR = | 1 BWP | 2024-07-25 |
| 1 PKR = | 0.0488 BWP | 20.4909 PKR = | 1 BWP | 2024-07-24 |
| 1 PKR = | 0.0487 BWP | 20.5389 PKR = | 1 BWP | 2024-07-23 |
| 1 PKR = | 0.0487 BWP | 20.5367 PKR = | 1 BWP | 2024-07-22 |
| 1 PKR = | 0.0487 BWP | 20.5367 PKR = | 1 BWP | 2024-07-21 |
| 1 PKR = | 0.0487 BWP | 20.5367 PKR = | 1 BWP | 2024-07-20 |
| 1 PKR = | 0.0486 BWP | 20.5595 PKR = | 1 BWP | 2024-07-19 |
| 1 PKR = | 0.0485 BWP | 20.615 PKR = | 1 BWP | 2024-07-18 |
| 1 PKR = | 0.0485 BWP | 20.6137 PKR = | 1 BWP | 2024-07-17 |
| 1 PKR = | 0.0486 BWP | 20.5655 PKR = | 1 BWP | 2024-07-16 |
| 1 PKR = | 0.0484 BWP | 20.6707 PKR = | 1 BWP | 2024-07-15 |
| 1 PKR = | 0.0484 BWP | 20.6707 PKR = | 1 BWP | 2024-07-14 |
| 1 PKR = | 0.0484 BWP | 20.6706 PKR = | 1 BWP | 2024-07-13 |
| 1 PKR = | 0.0485 BWP | 20.6147 PKR = | 1 BWP | 2024-07-12 |
| 1 PKR = | 0.0486 BWP | 20.5945 PKR = | 1 BWP | 2024-07-11 |
| 1 PKR = | 0.0486 BWP | 20.5742 PKR = | 1 BWP | 2024-07-10 |
| 1 PKR = | 0.0486 BWP | 20.5667 PKR = | 1 BWP | 2024-07-09 |
| 1 PKR = | 0.0487 BWP | 20.5157 PKR = | 1 BWP | 2024-07-08 |
| 1 PKR = | 0.0487 BWP | 20.5157 PKR = | 1 BWP | 2024-07-07 |
| 1 PKR = | 0.0487 BWP | 20.5157 PKR = | 1 BWP | 2024-07-06 |
| 1 PKR = | 0.0489 BWP | 20.4424 PKR = | 1 BWP | 2024-07-05 |
| 1 PKR = | 0.0491 BWP | 20.3476 PKR = | 1 BWP | 2024-07-04 |
| 1 PKR = | 0.0491 BWP | 20.3497 PKR = | 1 BWP | 2024-07-03 |
| 1 PKR = | 0.0485 BWP | 20.6213 PKR = | 1 BWP | 2024-07-02 |
| 1 PKR = | 0.0488 BWP | 20.4828 PKR = | 1 BWP | 2024-07-01 |
| 1 PKR = | 0.0488 BWP | 20.4828 PKR = | 1 BWP | 2024-06-30 |
| 1 PKR = | 0.0488 BWP | 20.4819 PKR = | 1 BWP | 2024-06-29 |
| 1 PKR = | 0.049 BWP | 20.4042 PKR = | 1 BWP | 2024-06-28 |
| 1 PKR = | 0.0488 BWP | 20.5036 PKR = | 1 BWP | 2024-06-27 |
| 1 PKR = | 0.0487 BWP | 20.5518 PKR = | 1 BWP | 2024-06-26 |
| 1 PKR = | 0.0486 BWP | 20.5634 PKR = | 1 BWP | 2024-06-25 |
| 1 PKR = | 0.0484 BWP | 20.6643 PKR = | 1 BWP | 2024-06-24 |
| 1 PKR = | 0.0484 BWP | 20.6642 PKR = | 1 BWP | 2024-06-23 |
| 1 PKR = | 0.0484 BWP | 20.6642 PKR = | 1 BWP | 2024-06-22 |
| 1 PKR = | 0.0486 BWP | 20.592 PKR = | 1 BWP | 2024-06-21 |
| 1 PKR = | 0.0485 BWP | 20.6362 PKR = | 1 BWP | 2024-06-20 |
| 1 PKR = | 0.0486 BWP | 20.5696 PKR = | 1 BWP | 2024-06-19 |
| 1 PKR = | 0.0487 BWP | 20.5293 PKR = | 1 BWP | 2024-06-18 |
| 1 PKR = | 0.0489 BWP | 20.4592 PKR = | 1 BWP | 2024-06-17 |
| 1 PKR = | 0.0489 BWP | 20.4593 PKR = | 1 BWP | 2024-06-16 |
| 1 PKR = | 0.0489 BWP | 20.4593 PKR = | 1 BWP | 2024-06-15 |
| 1 PKR = | 0.0488 BWP | 20.483 PKR = | 1 BWP | 2024-06-14 |
| 1 PKR = | 0.0492 BWP | 20.3378 PKR = | 1 BWP | 2024-06-13 |
| 1 PKR = | 0.0493 BWP | 20.2953 PKR = | 1 BWP | 2024-06-12 |
| 1 PKR = | 0.0494 BWP | 20.2536 PKR = | 1 BWP | 2024-06-11 |
| 1 PKR = | 0.0494 BWP | 20.2323 PKR = | 1 BWP | 2024-06-10 |
| 1 PKR = | 0.0494 BWP | 20.2323 PKR = | 1 BWP | 2024-06-09 |
| 1 PKR = | 0.0494 BWP | 20.2323 PKR = | 1 BWP | 2024-06-08 |
| 1 PKR = | 0.0494 BWP | 20.2484 PKR = | 1 BWP | 2024-06-07 |
| 1 PKR = | 0.0494 BWP | 20.2607 PKR = | 1 BWP | 2024-06-06 |
| 1 PKR = | 0.0492 BWP | 20.3367 PKR = | 1 BWP | 2024-06-05 |
| 1 PKR = | 0.0491 BWP | 20.3604 PKR = | 1 BWP | 2024-06-04 |
| 1 PKR = | 0.0493 BWP | 20.3017 PKR = | 1 BWP | 2024-06-03 |
| 1 PKR = | 0.0493 BWP | 20.3017 PKR = | 1 BWP | 2024-06-02 |
| 1 PKR = | 0.0493 BWP | 20.3017 PKR = | 1 BWP | 2024-06-01 |
| 1 PKR = | 0.0491 BWP | 20.3514 PKR = | 1 BWP | 2024-05-31 |
| 1 PKR = | 0.0487 BWP | 20.5469 PKR = | 1 BWP | 2024-05-30 |
| 1 PKR = | 0.0488 BWP | 20.4972 PKR = | 1 BWP | 2024-05-29 |
| 1 PKR = | 0.0488 BWP | 20.4965 PKR = | 1 BWP | 2024-05-28 |
| 1 PKR = | 0.0488 BWP | 20.4752 PKR = | 1 BWP | 2024-05-27 |
| 1 PKR = | 0.0488 BWP | 20.4753 PKR = | 1 BWP | 2024-05-26 |
| 1 PKR = | 0.0488 BWP | 20.4753 PKR = | 1 BWP | 2024-05-25 |
| 1 PKR = | 0.0488 BWP | 20.5113 PKR = | 1 BWP | 2024-05-24 |
| 1 PKR = | 0.0485 BWP | 20.5984 PKR = | 1 BWP | 2024-05-23 |
| 1 PKR = | 0.0484 BWP | 20.6539 PKR = | 1 BWP | 2024-05-22 |
| 1 PKR = | 0.0486 BWP | 20.5941 PKR = | 1 BWP | 2024-05-21 |
| 1 PKR = | 0.0486 BWP | 20.557 PKR = | 1 BWP | 2024-05-20 |
| 1 PKR = | 0.0486 BWP | 20.5571 PKR = | 1 BWP | 2024-05-19 |
| 1 PKR = | 0.0486 BWP | 20.5571 PKR = | 1 BWP | 2024-05-18 |
| 1 PKR = | 0.0486 BWP | 20.5922 PKR = | 1 BWP | 2024-05-17 |
| 1 PKR = | 0.0488 BWP | 20.4797 PKR = | 1 BWP | 2024-05-16 |
| 1 PKR = | 0.0489 BWP | 20.4596 PKR = | 1 BWP | 2024-05-15 |
| 1 PKR = | 0.0488 BWP | 20.4791 PKR = | 1 BWP | 2024-05-14 |
| 1 PKR = | 0.0489 BWP | 20.4643 PKR = | 1 BWP | 2024-05-13 |
| 1 PKR = | 0.0489 BWP | 20.4644 PKR = | 1 BWP | 2024-05-12 |
| 1 PKR = | 0.0489 BWP | 20.4642 PKR = | 1 BWP | 2024-05-11 |
| 1 PKR = | 0.0491 BWP | 20.3698 PKR = | 1 BWP | 2024-05-10 |
| 1 PKR = | 0.0491 BWP | 20.3572 PKR = | 1 BWP | 2024-05-09 |
| 1 PKR = | 0.0489 BWP | 20.4361 PKR = | 1 BWP | 2024-05-08 |
| 1 PKR = | 0.0488 BWP | 20.4896 PKR = | 1 BWP | 2024-05-07 |
| 1 PKR = | 0.049 BWP | 20.4205 PKR = | 1 BWP | 2024-05-06 |
| 1 PKR = | 0.049 BWP | 20.4205 PKR = | 1 BWP | 2024-05-05 |
| 1 PKR = | 0.049 BWP | 20.4205 PKR = | 1 BWP | 2024-05-04 |
| 1 PKR = | 0.049 BWP | 20.3963 PKR = | 1 BWP | 2024-05-03 |
| 1 PKR = | 0.051 BWP | 19.5987 PKR = | 1 BWP | 2024-05-02 |
| 1 PKR = | 0.051 BWP | 19.6065 PKR = | 1 BWP | 2024-05-01 |
| 1 PKR = | 0.0493 BWP | 20.296 PKR = | 1 BWP | 2024-04-30 |
| 1 PKR = | 0.0494 BWP | 20.2252 PKR = | 1 BWP | 2024-04-29 |
| 1 PKR = | 0.0494 BWP | 20.2251 PKR = | 1 BWP | 2024-04-28 |
| 1 PKR = | 0.0494 BWP | 20.2251 PKR = | 1 BWP | 2024-04-27 |
| 1 PKR = | 0.0496 BWP | 20.1773 PKR = | 1 BWP | 2024-04-26 |
| 1 PKR = | 0.0498 BWP | 20.0733 PKR = | 1 BWP | 2024-04-25 |
| 1 PKR = | 0.0498 BWP | 20.068 PKR = | 1 BWP | 2024-04-24 |
| 1 PKR = | 0.0498 BWP | 20.0926 PKR = | 1 BWP | 2024-04-23 |
| 1 PKR = | 0.0499 BWP | 20.0373 PKR = | 1 BWP | 2024-04-22 |
| 1 PKR = | 0.0499 BWP | 20.0374 PKR = | 1 BWP | 2024-04-21 |
| 1 PKR = | 0.0499 BWP | 20.0374 PKR = | 1 BWP | 2024-04-20 |
| 1 PKR = | 0.0496 BWP | 20.1666 PKR = | 1 BWP | 2024-04-19 |
| 1 PKR = | 0.0497 BWP | 20.1406 PKR = | 1 BWP | 2024-04-18 |
| 1 PKR = | 0.0497 BWP | 20.1318 PKR = | 1 BWP | 2024-04-17 |
| 1 PKR = | 0.0496 BWP | 20.17 PKR = | 1 BWP | 2024-04-16 |
| 1 PKR = | 0.0494 BWP | 20.2499 PKR = | 1 BWP | 2024-04-15 |
| 1 PKR = | 0.0494 BWP | 20.2498 PKR = | 1 BWP | 2024-04-14 |
| 1 PKR = | 0.0494 BWP | 20.259 PKR = | 1 BWP | 2024-04-13 |
| 1 PKR = | 0.0493 BWP | 20.2634 PKR = | 1 BWP | 2024-04-12 |
| 1 PKR = | 0.0489 BWP | 20.4547 PKR = | 1 BWP | 2024-04-11 |
| 1 PKR = | 0.0488 BWP | 20.4985 PKR = | 1 BWP | 2024-04-10 |
| 1 PKR = | 0.0489 BWP | 20.4513 PKR = | 1 BWP | 2024-04-09 |
| 1 PKR = | 0.049 BWP | 20.4275 PKR = | 1 BWP | 2024-04-08 |
| 1 PKR = | 0.049 BWP | 20.4273 PKR = | 1 BWP | 2024-04-07 |
| 1 PKR = | 0.049 BWP | 20.4273 PKR = | 1 BWP | 2024-04-06 |
| 1 PKR = | 0.0489 BWP | 20.4417 PKR = | 1 BWP | 2024-04-05 |
| 1 PKR = | 0.0493 BWP | 20.2906 PKR = | 1 BWP | 2024-04-04 |
| 1 PKR = | 0.0492 BWP | 20.3436 PKR = | 1 BWP | 2024-04-03 |
| 1 PKR = | 0.0494 BWP | 20.2257 PKR = | 1 BWP | 2024-04-02 |
| 1 PKR = | 0.0495 BWP | 20.2207 PKR = | 1 BWP | 2024-04-01 |
| 1 PKR = | 0.0495 BWP | 20.2206 PKR = | 1 BWP | 2024-03-31 |
| 1 PKR = | 0.0495 BWP | 20.2206 PKR = | 1 BWP | 2024-03-30 |
| 1 PKR = | 0.0495 BWP | 20.183 PKR = | 1 BWP | 2024-03-29 |
| 1 PKR = | 0.0493 BWP | 20.2858 PKR = | 1 BWP | 2024-03-28 |
| 1 PKR = | 0.0493 BWP | 20.3 PKR = | 1 BWP | 2024-03-27 |
| 1 PKR = | 0.0493 BWP | 20.2651 PKR = | 1 BWP | 2024-03-26 |
| 1 PKR = | 0.0493 BWP | 20.2899 PKR = | 1 BWP | 2024-03-25 |
| 1 PKR = | 0.0493 BWP | 20.2901 PKR = | 1 BWP | 2024-03-24 |
| 1 PKR = | 0.0493 BWP | 20.2901 PKR = | 1 BWP | 2024-03-23 |
| 1 PKR = | 0.049 BWP | 20.4192 PKR = | 1 BWP | 2024-03-22 |
| 1 PKR = | 0.0492 BWP | 20.3202 PKR = | 1 BWP | 2024-03-21 |
| 1 PKR = | 0.0491 BWP | 20.3469 PKR = | 1 BWP | 2024-03-20 |
| 1 PKR = | 0.0488 BWP | 20.4844 PKR = | 1 BWP | 2024-03-19 |
| 1 PKR = | 0.0486 BWP | 20.5664 PKR = | 1 BWP | 2024-03-18 |
| 1 PKR = | 0.0486 BWP | 20.5643 PKR = | 1 BWP | 2024-03-17 |
| 1 PKR = | 0.0486 BWP | 20.5643 PKR = | 1 BWP | 2024-03-16 |
| 1 PKR = | 0.0489 BWP | 20.455 PKR = | 1 BWP | 2024-03-15 |
| 1 PKR = | 0.0491 BWP | 20.3586 PKR = | 1 BWP | 2024-03-14 |
| 1 PKR = | 0.0485 BWP | 20.6297 PKR = | 1 BWP | 2024-03-13 |
| 1 PKR = | 0.0486 BWP | 20.5854 PKR = | 1 BWP | 2024-03-12 |
| 1 PKR = | 0.0486 BWP | 20.5763 PKR = | 1 BWP | 2024-03-11 |
| 1 PKR = | 0.0486 BWP | 20.5764 PKR = | 1 BWP | 2024-03-10 |
| 1 PKR = | 0.0486 BWP | 20.5764 PKR = | 1 BWP | 2024-03-09 |
| 1 PKR = | 0.0485 BWP | 20.617 PKR = | 1 BWP | 2024-03-08 |
| 1 PKR = | 0.0489 BWP | 20.4496 PKR = | 1 BWP | 2024-03-07 |
| 1 PKR = | 0.049 BWP | 20.3908 PKR = | 1 BWP | 2024-03-06 |
| 1 PKR = | 0.0492 BWP | 20.3373 PKR = | 1 BWP | 2024-03-05 |
| 1 PKR = | 0.0493 BWP | 20.2734 PKR = | 1 BWP | 2024-03-04 |
| 1 PKR = | 0.0493 BWP | 20.2733 PKR = | 1 BWP | 2024-03-03 |
| 1 PKR = | 0.0493 BWP | 20.2733 PKR = | 1 BWP | 2024-03-02 |
| 1 PKR = | 0.0499 BWP | 20.0559 PKR = | 1 BWP | 2024-03-01 |
| 1 PKR = | 0.0494 BWP | 20.2229 PKR = | 1 BWP | 2024-02-29 |
| 1 PKR = | 0.0497 BWP | 20.1193 PKR = | 1 BWP | 2024-02-28 |
| 1 PKR = | 0.0494 BWP | 20.246 PKR = | 1 BWP | 2024-02-27 |
| 1 PKR = | 0.0494 BWP | 20.2408 PKR = | 1 BWP | 2024-02-26 |
| 1 PKR = | 0.0494 BWP | 20.2409 PKR = | 1 BWP | 2024-02-25 |
| 1 PKR = | 0.0494 BWP | 20.2409 PKR = | 1 BWP | 2024-02-24 |
| 1 PKR = | 0.049 BWP | 20.3949 PKR = | 1 BWP | 2024-02-23 |
| 1 PKR = | 0.049 BWP | 20.4176 PKR = | 1 BWP | 2024-02-22 |
| 1 PKR = | 0.049 BWP | 20.3981 PKR = | 1 BWP | 2024-02-21 |
| 1 PKR = | 0.0494 BWP | 20.224 PKR = | 1 BWP | 2024-02-20 |
| 1 PKR = | 0.049 BWP | 20.3977 PKR = | 1 BWP | 2024-02-19 |
| 1 PKR = | 0.049 BWP | 20.3977 PKR = | 1 BWP | 2024-02-18 |
| 1 PKR = | 0.049 BWP | 20.4102 PKR = | 1 BWP | 2024-02-17 |
| 1 PKR = | 0.0492 BWP | 20.3359 PKR = | 1 BWP | 2024-02-16 |
| 1 PKR = | 0.0494 BWP | 20.2598 PKR = | 1 BWP | 2024-02-15 |
| 1 PKR = | 0.0489 BWP | 20.4412 PKR = | 1 BWP | 2024-02-14 |
| 1 PKR = | 0.0491 BWP | 20.3617 PKR = | 1 BWP | 2024-02-13 |
| 1 PKR = | 0.0496 BWP | 20.1611 PKR = | 1 BWP | 2024-02-12 |
| 1 PKR = | 0.0496 BWP | 20.1611 PKR = | 1 BWP | 2024-02-11 |
| 1 PKR = | 0.0496 BWP | 20.1611 PKR = | 1 BWP | 2024-02-10 |
| 1 PKR = | 0.0491 BWP | 20.3802 PKR = | 1 BWP | 2024-02-09 |
| 1 PKR = | 0.049 BWP | 20.4193 PKR = | 1 BWP | 2024-02-08 |
| 1 PKR = | 0.049 BWP | 20.3957 PKR = | 1 BWP | 2024-02-07 |
| 1 PKR = | 0.0495 BWP | 20.2208 PKR = | 1 BWP | 2024-02-06 |
| 1 PKR = | 0.0489 BWP | 20.4448 PKR = | 1 BWP | 2024-02-05 |
| 1 PKR = | 0.0488 BWP | 20.507 PKR = | 1 BWP | 2024-02-04 |
| 1 PKR = | 0.0488 BWP | 20.507 PKR = | 1 BWP | 2024-02-03 |
| 1 PKR = | 0.0488 BWP | 20.4741 PKR = | 1 BWP | 2024-02-02 |
| 1 PKR = | 0.0487 BWP | 20.5521 PKR = | 1 BWP | 2024-02-01 |
| 1 PKR = | 0.0488 BWP | 20.5011 PKR = | 1 BWP | 2024-01-31 |
| 1 PKR = | 0.0493 BWP | 20.2862 PKR = | 1 BWP | 2024-01-30 |
| 1 PKR = | 0.0486 BWP | 20.5611 PKR = | 1 BWP | 2024-01-29 |
| 1 PKR = | 0.0486 BWP | 20.5612 PKR = | 1 BWP | 2024-01-28 |
| 1 PKR = | 0.0486 BWP | 20.5612 PKR = | 1 BWP | 2024-01-27 |
| 1 PKR = | 0.0487 BWP | 20.5406 PKR = | 1 BWP | 2024-01-26 |
| 1 PKR = | 0.0493 BWP | 20.2967 PKR = | 1 BWP | 2024-01-25 |
| 1 PKR = | 0.049 BWP | 20.3934 PKR = | 1 BWP | 2024-01-24 |
| 1 PKR = | 0.049 BWP | 20.3942 PKR = | 1 BWP | 2024-01-23 |
| 1 PKR = | 0.0488 BWP | 20.4744 PKR = | 1 BWP | 2024-01-22 |
| 1 PKR = | 0.0488 BWP | 20.4743 PKR = | 1 BWP | 2024-01-21 |
| 1 PKR = | 0.0488 BWP | 20.4763 PKR = | 1 BWP | 2024-01-20 |
| 1 PKR = | 0.0488 BWP | 20.5106 PKR = | 1 BWP | 2024-01-19 |
| 1 PKR = | 0.0488 BWP | 20.4817 PKR = | 1 BWP | 2024-01-18 |
| 1 PKR = | 0.0487 BWP | 20.5425 PKR = | 1 BWP | 2024-01-17 |
| 1 PKR = | 0.0483 BWP | 20.7108 PKR = | 1 BWP | 2024-01-16 |
| 1 PKR = | 0.0488 BWP | 20.4736 PKR = | 1 BWP | 2024-01-15 |
| 1 PKR = | 0.0488 BWP | 20.4736 PKR = | 1 BWP | 2024-01-14 |
| 1 PKR = | 0.0488 BWP | 20.4736 PKR = | 1 BWP | 2024-01-13 |
| 1 PKR = | 0.048 BWP | 20.8291 PKR = | 1 BWP | 2024-01-12 |
| 1 PKR = | 0.0481 BWP | 20.8086 PKR = | 1 BWP | 2024-01-11 |
| 1 PKR = | 0.0481 BWP | 20.7766 PKR = | 1 BWP | 2024-01-10 |
| 1 PKR = | 0.0482 BWP | 20.7564 PKR = | 1 BWP | 2024-01-09 |
| 1 PKR = | 0.0488 BWP | 20.477 PKR = | 1 BWP | 2024-01-08 |
| 1 PKR = | 0.0488 BWP | 20.477 PKR = | 1 BWP | 2024-01-07 |
| 1 PKR = | 0.0488 BWP | 20.477 PKR = | 1 BWP | 2024-01-06 |
| 1 PKR = | 0.048 BWP | 20.8208 PKR = | 1 BWP | 2024-01-05 |
| 1 PKR = | 0.0481 BWP | 20.7835 PKR = | 1 BWP | 2024-01-04 |
| 1 PKR = | 0.048 BWP | 20.8459 PKR = | 1 BWP | 2024-01-03 |
| 1 PKR = | 0.0482 BWP | 20.7535 PKR = | 1 BWP | 2024-01-02 |
| 1 PKR = | 0.0482 BWP | 20.7535 PKR = | 1 BWP | 2024-01-01 |
| 1 PKR = | 0.0482 BWP | 20.7536 PKR = | 1 BWP | 2023-12-31 |
| 1 PKR = | 0.0482 BWP | 20.7534 PKR = | 1 BWP | 2023-12-30 |
| 1 PKR = | 0.0482 BWP | 20.7623 PKR = | 1 BWP | 2023-12-29 |
| 1 PKR = | 0.0476 BWP | 20.9909 PKR = | 1 BWP | 2023-12-28 |
| 1 PKR = | 0.0475 BWP | 21.037 PKR = | 1 BWP | 2023-12-27 |
| 1 PKR = | 0.048 BWP | 20.8131 PKR = | 1 BWP | 2023-12-26 |
| 1 PKR = | 0.048 BWP | 20.8131 PKR = | 1 BWP | 2023-12-25 |
| 1 PKR = | 0.048 BWP | 20.8131 PKR = | 1 BWP | 2023-12-24 |
| 1 PKR = | 0.048 BWP | 20.8131 PKR = | 1 BWP | 2023-12-23 |
| 1 PKR = | 0.0479 BWP | 20.8777 PKR = | 1 BWP | 2023-12-22 |
| 1 PKR = | 0.0475 BWP | 21.0739 PKR = | 1 BWP | 2023-12-21 |
| 1 PKR = | 0.0482 BWP | 20.7487 PKR = | 1 BWP | 2023-12-20 |
| 1 PKR = | 0.0474 BWP | 21.092 PKR = | 1 BWP | 2023-12-19 |
| 1 PKR = | 0.0476 BWP | 20.9988 PKR = | 1 BWP | 2023-12-18 |
| 1 PKR = | 0.0476 BWP | 20.9988 PKR = | 1 BWP | 2023-12-17 |
| 1 PKR = | 0.0476 BWP | 20.9988 PKR = | 1 BWP | 2023-12-16 |
| 1 PKR = | 0.048 BWP | 20.8171 PKR = | 1 BWP | 2023-12-15 |
| 1 PKR = | 0.0483 BWP | 20.7031 PKR = | 1 BWP | 2023-12-14 |
| 1 PKR = | 0.0481 BWP | 20.7918 PKR = | 1 BWP | 2023-12-13 |
| 1 PKR = | 0.0483 BWP | 20.7213 PKR = | 1 BWP | 2023-12-12 |
| 1 PKR = | 0.048 BWP | 20.8278 PKR = | 1 BWP | 2023-12-11 |
| 1 PKR = | 0.048 BWP | 20.8279 PKR = | 1 BWP | 2023-12-10 |
| 1 PKR = | 0.048 BWP | 20.8279 PKR = | 1 BWP | 2023-12-09 |
| 1 PKR = | 0.0478 BWP | 20.916 PKR = | 1 BWP | 2023-12-08 |
| 1 PKR = | 0.0481 BWP | 20.8105 PKR = | 1 BWP | 2023-12-07 |
| 1 PKR = | 0.0479 BWP | 20.883 PKR = | 1 BWP | 2023-12-06 |
| 1 PKR = | 0.0482 BWP | 20.7373 PKR = | 1 BWP | 2023-12-05 |