Last Year History for PKR/CRC
| PKR | CRC | PKR | CRC | Date |
|---|---|---|---|---|
| 1 PKR = | 1.8268 CRC | 0.5474 PKR = | 1 CRC | 2024-11-21 |
| 1 PKR = | 1.8292 CRC | 0.5467 PKR = | 1 CRC | 2024-11-20 |
| 1 PKR = | 1.8333 CRC | 0.5455 PKR = | 1 CRC | 2024-11-19 |
| 1 PKR = | 1.833 CRC | 0.5455 PKR = | 1 CRC | 2024-11-18 |
| 1 PKR = | 1.833 CRC | 0.5456 PKR = | 1 CRC | 2024-11-17 |
| 1 PKR = | 1.833 CRC | 0.5456 PKR = | 1 CRC | 2024-11-16 |
| 1 PKR = | 1.8389 CRC | 0.5438 PKR = | 1 CRC | 2024-11-15 |
| 1 PKR = | 1.8378 CRC | 0.5441 PKR = | 1 CRC | 2024-11-14 |
| 1 PKR = | 1.8413 CRC | 0.5431 PKR = | 1 CRC | 2024-11-13 |
| 1 PKR = | 1.8433 CRC | 0.5425 PKR = | 1 CRC | 2024-11-12 |
| 1 PKR = | 1.842 CRC | 0.5429 PKR = | 1 CRC | 2024-11-11 |
| 1 PKR = | 1.8421 CRC | 0.5429 PKR = | 1 CRC | 2024-11-10 |
| 1 PKR = | 1.8421 CRC | 0.5429 PKR = | 1 CRC | 2024-11-09 |
| 1 PKR = | 1.8383 CRC | 0.544 PKR = | 1 CRC | 2024-11-08 |
| 1 PKR = | 1.8451 CRC | 0.542 PKR = | 1 CRC | 2024-11-07 |
| 1 PKR = | 1.8403 CRC | 0.5434 PKR = | 1 CRC | 2024-11-06 |
| 1 PKR = | 1.8483 CRC | 0.541 PKR = | 1 CRC | 2024-11-05 |
| 1 PKR = | 1.8466 CRC | 0.5415 PKR = | 1 CRC | 2024-11-04 |
| 1 PKR = | 1.8466 CRC | 0.5415 PKR = | 1 CRC | 2024-11-03 |
| 1 PKR = | 1.8482 CRC | 0.5411 PKR = | 1 CRC | 2024-11-02 |
| 1 PKR = | 1.8441 CRC | 0.5423 PKR = | 1 CRC | 2024-11-01 |
| 1 PKR = | 1.8444 CRC | 0.5422 PKR = | 1 CRC | 2024-10-31 |
| 1 PKR = | 1.8483 CRC | 0.541 PKR = | 1 CRC | 2024-10-30 |
| 1 PKR = | 1.8474 CRC | 0.5413 PKR = | 1 CRC | 2024-10-29 |
| 1 PKR = | 1.8554 CRC | 0.539 PKR = | 1 CRC | 2024-10-28 |
| 1 PKR = | 1.8553 CRC | 0.539 PKR = | 1 CRC | 2024-10-27 |
| 1 PKR = | 1.8553 CRC | 0.539 PKR = | 1 CRC | 2024-10-26 |
| 1 PKR = | 1.8547 CRC | 0.5392 PKR = | 1 CRC | 2024-10-25 |
| 1 PKR = | 1.8564 CRC | 0.5387 PKR = | 1 CRC | 2024-10-24 |
| 1 PKR = | 1.8556 CRC | 0.5389 PKR = | 1 CRC | 2024-10-23 |
| 1 PKR = | 1.852 CRC | 0.5399 PKR = | 1 CRC | 2024-10-22 |
| 1 PKR = | 1.8515 CRC | 0.5401 PKR = | 1 CRC | 2024-10-21 |
| 1 PKR = | 1.8515 CRC | 0.5401 PKR = | 1 CRC | 2024-10-20 |
| 1 PKR = | 1.8515 CRC | 0.5401 PKR = | 1 CRC | 2024-10-19 |
| 1 PKR = | 1.8519 CRC | 0.54 PKR = | 1 CRC | 2024-10-18 |
| 1 PKR = | 1.8524 CRC | 0.5398 PKR = | 1 CRC | 2024-10-17 |
| 1 PKR = | 1.8554 CRC | 0.539 PKR = | 1 CRC | 2024-10-16 |
| 1 PKR = | 1.8627 CRC | 0.5369 PKR = | 1 CRC | 2024-10-15 |
| 1 PKR = | 1.8609 CRC | 0.5374 PKR = | 1 CRC | 2024-10-14 |
| 1 PKR = | 1.8609 CRC | 0.5374 PKR = | 1 CRC | 2024-10-13 |
| 1 PKR = | 1.8609 CRC | 0.5374 PKR = | 1 CRC | 2024-10-12 |
| 1 PKR = | 1.8592 CRC | 0.5379 PKR = | 1 CRC | 2024-10-11 |
| 1 PKR = | 1.859 CRC | 0.5379 PKR = | 1 CRC | 2024-10-10 |
| 1 PKR = | 1.8682 CRC | 0.5353 PKR = | 1 CRC | 2024-10-09 |
| 1 PKR = | 1.8729 CRC | 0.5339 PKR = | 1 CRC | 2024-10-08 |
| 1 PKR = | 1.8693 CRC | 0.535 PKR = | 1 CRC | 2024-10-07 |
| 1 PKR = | 1.8692 CRC | 0.535 PKR = | 1 CRC | 2024-10-06 |
| 1 PKR = | 1.8692 CRC | 0.535 PKR = | 1 CRC | 2024-10-05 |
| 1 PKR = | 1.8672 CRC | 0.5356 PKR = | 1 CRC | 2024-10-04 |
| 1 PKR = | 1.8657 CRC | 0.536 PKR = | 1 CRC | 2024-10-03 |
| 1 PKR = | 1.8671 CRC | 0.5356 PKR = | 1 CRC | 2024-10-02 |
| 1 PKR = | 1.8716 CRC | 0.5343 PKR = | 1 CRC | 2024-10-01 |
| 1 PKR = | 1.8697 CRC | 0.5349 PKR = | 1 CRC | 2024-09-30 |
| 1 PKR = | 1.8687 CRC | 0.5351 PKR = | 1 CRC | 2024-09-29 |
| 1 PKR = | 1.8687 CRC | 0.5351 PKR = | 1 CRC | 2024-09-28 |
| 1 PKR = | 1.8906 CRC | 0.5289 PKR = | 1 CRC | 2024-09-27 |
| 1 PKR = | 1.8642 CRC | 0.5364 PKR = | 1 CRC | 2024-09-26 |
| 1 PKR = | 1.8688 CRC | 0.5351 PKR = | 1 CRC | 2024-09-25 |
| 1 PKR = | 1.8661 CRC | 0.5359 PKR = | 1 CRC | 2024-09-24 |
| 1 PKR = | 1.8674 CRC | 0.5355 PKR = | 1 CRC | 2024-09-23 |
| 1 PKR = | 1.8674 CRC | 0.5355 PKR = | 1 CRC | 2024-09-22 |
| 1 PKR = | 1.8674 CRC | 0.5355 PKR = | 1 CRC | 2024-09-21 |
| 1 PKR = | 1.8626 CRC | 0.5369 PKR = | 1 CRC | 2024-09-20 |
| 1 PKR = | 1.8612 CRC | 0.5373 PKR = | 1 CRC | 2024-09-19 |
| 1 PKR = | 1.8608 CRC | 0.5374 PKR = | 1 CRC | 2024-09-18 |
| 1 PKR = | 1.8652 CRC | 0.5361 PKR = | 1 CRC | 2024-09-17 |
| 1 PKR = | 1.8609 CRC | 0.5374 PKR = | 1 CRC | 2024-09-16 |
| 1 PKR = | 1.8609 CRC | 0.5374 PKR = | 1 CRC | 2024-09-15 |
| 1 PKR = | 1.8609 CRC | 0.5374 PKR = | 1 CRC | 2024-09-14 |
| 1 PKR = | 1.8582 CRC | 0.5381 PKR = | 1 CRC | 2024-09-13 |
| 1 PKR = | 1.8606 CRC | 0.5375 PKR = | 1 CRC | 2024-09-12 |
| 1 PKR = | 1.8866 CRC | 0.53 PKR = | 1 CRC | 2024-09-11 |
| 1 PKR = | 1.8883 CRC | 0.5296 PKR = | 1 CRC | 2024-09-10 |
| 1 PKR = | 1.8856 CRC | 0.5303 PKR = | 1 CRC | 2024-09-09 |
| 1 PKR = | 1.8856 CRC | 0.5303 PKR = | 1 CRC | 2024-09-08 |
| 1 PKR = | 1.8856 CRC | 0.5303 PKR = | 1 CRC | 2024-09-07 |
| 1 PKR = | 1.8606 CRC | 0.5374 PKR = | 1 CRC | 2024-09-06 |
| 1 PKR = | 1.8593 CRC | 0.5378 PKR = | 1 CRC | 2024-09-05 |
| 1 PKR = | 1.8554 CRC | 0.539 PKR = | 1 CRC | 2024-09-04 |
| 1 PKR = | 1.8632 CRC | 0.5367 PKR = | 1 CRC | 2024-09-03 |
| 1 PKR = | 1.8626 CRC | 0.5369 PKR = | 1 CRC | 2024-09-02 |
| 1 PKR = | 1.8626 CRC | 0.5369 PKR = | 1 CRC | 2024-09-01 |
| 1 PKR = | 1.862 CRC | 0.5371 PKR = | 1 CRC | 2024-08-31 |
| 1 PKR = | 1.8627 CRC | 0.5368 PKR = | 1 CRC | 2024-08-30 |
| 1 PKR = | 1.8891 CRC | 0.5294 PKR = | 1 CRC | 2024-08-29 |
| 1 PKR = | 1.8973 CRC | 0.5271 PKR = | 1 CRC | 2024-08-28 |
| 1 PKR = | 1.8901 CRC | 0.5291 PKR = | 1 CRC | 2024-08-27 |
| 1 PKR = | 1.8887 CRC | 0.5295 PKR = | 1 CRC | 2024-08-26 |
| 1 PKR = | 1.8887 CRC | 0.5295 PKR = | 1 CRC | 2024-08-25 |
| 1 PKR = | 1.8887 CRC | 0.5295 PKR = | 1 CRC | 2024-08-24 |
| 1 PKR = | 1.8872 CRC | 0.5299 PKR = | 1 CRC | 2024-08-23 |
| 1 PKR = | 1.8618 CRC | 0.5371 PKR = | 1 CRC | 2024-08-22 |
| 1 PKR = | 1.8624 CRC | 0.5369 PKR = | 1 CRC | 2024-08-21 |
| 1 PKR = | 1.8625 CRC | 0.5369 PKR = | 1 CRC | 2024-08-20 |
| 1 PKR = | 1.8887 CRC | 0.5295 PKR = | 1 CRC | 2024-08-19 |
| 1 PKR = | 1.8887 CRC | 0.5295 PKR = | 1 CRC | 2024-08-18 |
| 1 PKR = | 1.8887 CRC | 0.5295 PKR = | 1 CRC | 2024-08-17 |
| 1 PKR = | 1.8878 CRC | 0.5297 PKR = | 1 CRC | 2024-08-16 |
| 1 PKR = | 1.888 CRC | 0.5297 PKR = | 1 CRC | 2024-08-15 |
| 1 PKR = | 1.8999 CRC | 0.5263 PKR = | 1 CRC | 2024-08-14 |
| 1 PKR = | 1.9004 CRC | 0.5262 PKR = | 1 CRC | 2024-08-13 |
| 1 PKR = | 1.9011 CRC | 0.526 PKR = | 1 CRC | 2024-08-12 |
| 1 PKR = | 1.9012 CRC | 0.526 PKR = | 1 CRC | 2024-08-11 |
| 1 PKR = | 1.9005 CRC | 0.5262 PKR = | 1 CRC | 2024-08-10 |
| 1 PKR = | 1.8971 CRC | 0.5271 PKR = | 1 CRC | 2024-08-09 |
| 1 PKR = | 1.8952 CRC | 0.5277 PKR = | 1 CRC | 2024-08-08 |
| 1 PKR = | 1.8974 CRC | 0.527 PKR = | 1 CRC | 2024-08-07 |
| 1 PKR = | 1.8782 CRC | 0.5324 PKR = | 1 CRC | 2024-08-06 |
| 1 PKR = | 1.8794 CRC | 0.5321 PKR = | 1 CRC | 2024-08-05 |
| 1 PKR = | 1.8794 CRC | 0.5321 PKR = | 1 CRC | 2024-08-04 |
| 1 PKR = | 1.8794 CRC | 0.5321 PKR = | 1 CRC | 2024-08-03 |
| 1 PKR = | 1.8761 CRC | 0.533 PKR = | 1 CRC | 2024-08-02 |
| 1 PKR = | 1.8793 CRC | 0.5321 PKR = | 1 CRC | 2024-08-01 |
| 1 PKR = | 1.8993 CRC | 0.5265 PKR = | 1 CRC | 2024-07-31 |
| 1 PKR = | 1.9035 CRC | 0.5253 PKR = | 1 CRC | 2024-07-30 |
| 1 PKR = | 1.8997 CRC | 0.5264 PKR = | 1 CRC | 2024-07-29 |
| 1 PKR = | 1.8997 CRC | 0.5264 PKR = | 1 CRC | 2024-07-28 |
| 1 PKR = | 1.8997 CRC | 0.5264 PKR = | 1 CRC | 2024-07-27 |
| 1 PKR = | 1.8992 CRC | 0.5265 PKR = | 1 CRC | 2024-07-26 |
| 1 PKR = | 1.9035 CRC | 0.5254 PKR = | 1 CRC | 2024-07-25 |
| 1 PKR = | 1.9029 CRC | 0.5255 PKR = | 1 CRC | 2024-07-24 |
| 1 PKR = | 1.9036 CRC | 0.5253 PKR = | 1 CRC | 2024-07-23 |
| 1 PKR = | 1.8867 CRC | 0.53 PKR = | 1 CRC | 2024-07-22 |
| 1 PKR = | 1.8867 CRC | 0.53 PKR = | 1 CRC | 2024-07-21 |
| 1 PKR = | 1.8867 CRC | 0.53 PKR = | 1 CRC | 2024-07-20 |
| 1 PKR = | 1.88 CRC | 0.5319 PKR = | 1 CRC | 2024-07-19 |
| 1 PKR = | 1.8765 CRC | 0.5329 PKR = | 1 CRC | 2024-07-18 |
| 1 PKR = | 1.8787 CRC | 0.5323 PKR = | 1 CRC | 2024-07-17 |
| 1 PKR = | 1.88 CRC | 0.5319 PKR = | 1 CRC | 2024-07-16 |
| 1 PKR = | 1.8774 CRC | 0.5326 PKR = | 1 CRC | 2024-07-15 |
| 1 PKR = | 1.8774 CRC | 0.5326 PKR = | 1 CRC | 2024-07-14 |
| 1 PKR = | 1.8774 CRC | 0.5326 PKR = | 1 CRC | 2024-07-13 |
| 1 PKR = | 1.8838 CRC | 0.5308 PKR = | 1 CRC | 2024-07-12 |
| 1 PKR = | 1.9165 CRC | 0.5218 PKR = | 1 CRC | 2024-07-11 |
| 1 PKR = | 1.9204 CRC | 0.5207 PKR = | 1 CRC | 2024-07-10 |
| 1 PKR = | 1.9197 CRC | 0.5209 PKR = | 1 CRC | 2024-07-09 |
| 1 PKR = | 1.8869 CRC | 0.53 PKR = | 1 CRC | 2024-07-08 |
| 1 PKR = | 1.8869 CRC | 0.53 PKR = | 1 CRC | 2024-07-07 |
| 1 PKR = | 1.8869 CRC | 0.53 PKR = | 1 CRC | 2024-07-06 |
| 1 PKR = | 1.8859 CRC | 0.5303 PKR = | 1 CRC | 2024-07-05 |
| 1 PKR = | 1.887 CRC | 0.5299 PKR = | 1 CRC | 2024-07-04 |
| 1 PKR = | 1.8851 CRC | 0.5305 PKR = | 1 CRC | 2024-07-03 |
| 1 PKR = | 1.8854 CRC | 0.5304 PKR = | 1 CRC | 2024-07-02 |
| 1 PKR = | 1.8809 CRC | 0.5316 PKR = | 1 CRC | 2024-07-01 |
| 1 PKR = | 1.8809 CRC | 0.5317 PKR = | 1 CRC | 2024-06-30 |
| 1 PKR = | 1.881 CRC | 0.5316 PKR = | 1 CRC | 2024-06-29 |
| 1 PKR = | 1.8781 CRC | 0.5325 PKR = | 1 CRC | 2024-06-28 |
| 1 PKR = | 1.8779 CRC | 0.5325 PKR = | 1 CRC | 2024-06-27 |
| 1 PKR = | 1.8795 CRC | 0.5321 PKR = | 1 CRC | 2024-06-26 |
| 1 PKR = | 1.8755 CRC | 0.5332 PKR = | 1 CRC | 2024-06-25 |
| 1 PKR = | 1.8769 CRC | 0.5328 PKR = | 1 CRC | 2024-06-24 |
| 1 PKR = | 1.8769 CRC | 0.5328 PKR = | 1 CRC | 2024-06-23 |
| 1 PKR = | 1.8769 CRC | 0.5328 PKR = | 1 CRC | 2024-06-22 |
| 1 PKR = | 1.8762 CRC | 0.533 PKR = | 1 CRC | 2024-06-21 |
| 1 PKR = | 1.8768 CRC | 0.5328 PKR = | 1 CRC | 2024-06-20 |
| 1 PKR = | 1.8864 CRC | 0.5301 PKR = | 1 CRC | 2024-06-19 |
| 1 PKR = | 1.8865 CRC | 0.5301 PKR = | 1 CRC | 2024-06-18 |
| 1 PKR = | 1.8927 CRC | 0.5284 PKR = | 1 CRC | 2024-06-17 |
| 1 PKR = | 1.8927 CRC | 0.5283 PKR = | 1 CRC | 2024-06-16 |
| 1 PKR = | 1.8927 CRC | 0.5283 PKR = | 1 CRC | 2024-06-15 |
| 1 PKR = | 1.8919 CRC | 0.5286 PKR = | 1 CRC | 2024-06-14 |
| 1 PKR = | 1.9013 CRC | 0.5259 PKR = | 1 CRC | 2024-06-13 |
| 1 PKR = | 1.9051 CRC | 0.5249 PKR = | 1 CRC | 2024-06-12 |
| 1 PKR = | 1.9029 CRC | 0.5255 PKR = | 1 CRC | 2024-06-11 |
| 1 PKR = | 1.9005 CRC | 0.5262 PKR = | 1 CRC | 2024-06-10 |
| 1 PKR = | 1.9005 CRC | 0.5262 PKR = | 1 CRC | 2024-06-09 |
| 1 PKR = | 1.9005 CRC | 0.5262 PKR = | 1 CRC | 2024-06-08 |
| 1 PKR = | 1.8952 CRC | 0.5276 PKR = | 1 CRC | 2024-06-07 |
| 1 PKR = | 1.9043 CRC | 0.5251 PKR = | 1 CRC | 2024-06-06 |
| 1 PKR = | 1.905 CRC | 0.5249 PKR = | 1 CRC | 2024-06-05 |
| 1 PKR = | 1.868 CRC | 0.5353 PKR = | 1 CRC | 2024-06-04 |
| 1 PKR = | 1.8722 CRC | 0.5341 PKR = | 1 CRC | 2024-06-03 |
| 1 PKR = | 1.8722 CRC | 0.5341 PKR = | 1 CRC | 2024-06-02 |
| 1 PKR = | 1.8722 CRC | 0.5341 PKR = | 1 CRC | 2024-06-01 |
| 1 PKR = | 1.8711 CRC | 0.5344 PKR = | 1 CRC | 2024-05-31 |
| 1 PKR = | 1.8649 CRC | 0.5362 PKR = | 1 CRC | 2024-05-30 |
| 1 PKR = | 1.8478 CRC | 0.5412 PKR = | 1 CRC | 2024-05-29 |
| 1 PKR = | 1.8478 CRC | 0.5412 PKR = | 1 CRC | 2024-05-28 |
| 1 PKR = | 1.843 CRC | 0.5426 PKR = | 1 CRC | 2024-05-27 |
| 1 PKR = | 1.843 CRC | 0.5426 PKR = | 1 CRC | 2024-05-26 |
| 1 PKR = | 1.843 CRC | 0.5426 PKR = | 1 CRC | 2024-05-25 |
| 1 PKR = | 1.8425 CRC | 0.5428 PKR = | 1 CRC | 2024-05-24 |
| 1 PKR = | 1.8421 CRC | 0.5429 PKR = | 1 CRC | 2024-05-23 |
| 1 PKR = | 1.8408 CRC | 0.5432 PKR = | 1 CRC | 2024-05-22 |
| 1 PKR = | 1.8392 CRC | 0.5437 PKR = | 1 CRC | 2024-05-21 |
| 1 PKR = | 1.8374 CRC | 0.5442 PKR = | 1 CRC | 2024-05-20 |
| 1 PKR = | 1.8374 CRC | 0.5443 PKR = | 1 CRC | 2024-05-19 |
| 1 PKR = | 1.8374 CRC | 0.5443 PKR = | 1 CRC | 2024-05-18 |
| 1 PKR = | 1.8394 CRC | 0.5436 PKR = | 1 CRC | 2024-05-17 |
| 1 PKR = | 1.8413 CRC | 0.5431 PKR = | 1 CRC | 2024-05-16 |
| 1 PKR = | 1.8416 CRC | 0.543 PKR = | 1 CRC | 2024-05-15 |
| 1 PKR = | 1.8416 CRC | 0.543 PKR = | 1 CRC | 2024-05-14 |
| 1 PKR = | 1.8432 CRC | 0.5425 PKR = | 1 CRC | 2024-05-13 |
| 1 PKR = | 1.8432 CRC | 0.5425 PKR = | 1 CRC | 2024-05-12 |
| 1 PKR = | 1.8432 CRC | 0.5425 PKR = | 1 CRC | 2024-05-11 |
| 1 PKR = | 1.837 CRC | 0.5444 PKR = | 1 CRC | 2024-05-10 |
| 1 PKR = | 1.8406 CRC | 0.5433 PKR = | 1 CRC | 2024-05-09 |
| 1 PKR = | 1.8392 CRC | 0.5437 PKR = | 1 CRC | 2024-05-08 |
| 1 PKR = | 1.839 CRC | 0.5438 PKR = | 1 CRC | 2024-05-07 |
| 1 PKR = | 1.8371 CRC | 0.5443 PKR = | 1 CRC | 2024-05-06 |
| 1 PKR = | 1.8372 CRC | 0.5443 PKR = | 1 CRC | 2024-05-05 |
| 1 PKR = | 1.8372 CRC | 0.5443 PKR = | 1 CRC | 2024-05-04 |
| 1 PKR = | 1.8276 CRC | 0.5472 PKR = | 1 CRC | 2024-05-03 |
| 1 PKR = | 1.8329 CRC | 0.5456 PKR = | 1 CRC | 2024-05-02 |
| 1 PKR = | 1.8267 CRC | 0.5474 PKR = | 1 CRC | 2024-05-01 |
| 1 PKR = | 1.8025 CRC | 0.5548 PKR = | 1 CRC | 2024-04-30 |
| 1 PKR = | 1.8252 CRC | 0.5479 PKR = | 1 CRC | 2024-04-29 |
| 1 PKR = | 1.8251 CRC | 0.5479 PKR = | 1 CRC | 2024-04-28 |
| 1 PKR = | 1.8251 CRC | 0.5479 PKR = | 1 CRC | 2024-04-27 |
| 1 PKR = | 1.8049 CRC | 0.554 PKR = | 1 CRC | 2024-04-26 |
| 1 PKR = | 1.8016 CRC | 0.5551 PKR = | 1 CRC | 2024-04-25 |
| 1 PKR = | 1.8004 CRC | 0.5554 PKR = | 1 CRC | 2024-04-24 |
| 1 PKR = | 1.7985 CRC | 0.556 PKR = | 1 CRC | 2024-04-23 |
| 1 PKR = | 1.8045 CRC | 0.5542 PKR = | 1 CRC | 2024-04-22 |
| 1 PKR = | 1.8045 CRC | 0.5542 PKR = | 1 CRC | 2024-04-21 |
| 1 PKR = | 1.8045 CRC | 0.5542 PKR = | 1 CRC | 2024-04-20 |
| 1 PKR = | 1.7987 CRC | 0.5559 PKR = | 1 CRC | 2024-04-19 |
| 1 PKR = | 1.8 CRC | 0.5556 PKR = | 1 CRC | 2024-04-18 |
| 1 PKR = | 1.7999 CRC | 0.5556 PKR = | 1 CRC | 2024-04-17 |
| 1 PKR = | 1.8003 CRC | 0.5555 PKR = | 1 CRC | 2024-04-16 |
| 1 PKR = | 1.8283 CRC | 0.5469 PKR = | 1 CRC | 2024-04-15 |
| 1 PKR = | 1.8283 CRC | 0.5469 PKR = | 1 CRC | 2024-04-14 |
| 1 PKR = | 1.8275 CRC | 0.5472 PKR = | 1 CRC | 2024-04-13 |
| 1 PKR = | 1.8289 CRC | 0.5468 PKR = | 1 CRC | 2024-04-12 |
| 1 PKR = | 1.83 CRC | 0.5465 PKR = | 1 CRC | 2024-04-11 |
| 1 PKR = | 1.8288 CRC | 0.5468 PKR = | 1 CRC | 2024-04-10 |
| 1 PKR = | 1.8287 CRC | 0.5468 PKR = | 1 CRC | 2024-04-09 |
| 1 PKR = | 1.8315 CRC | 0.546 PKR = | 1 CRC | 2024-04-08 |
| 1 PKR = | 1.8315 CRC | 0.546 PKR = | 1 CRC | 2024-04-07 |
| 1 PKR = | 1.8315 CRC | 0.546 PKR = | 1 CRC | 2024-04-06 |
| 1 PKR = | 1.8315 CRC | 0.546 PKR = | 1 CRC | 2024-04-05 |
| 1 PKR = | 1.8033 CRC | 0.5545 PKR = | 1 CRC | 2024-04-04 |
| 1 PKR = | 1.8015 CRC | 0.5551 PKR = | 1 CRC | 2024-04-03 |
| 1 PKR = | 1.8092 CRC | 0.5527 PKR = | 1 CRC | 2024-04-02 |
| 1 PKR = | 1.8097 CRC | 0.5526 PKR = | 1 CRC | 2024-04-01 |
| 1 PKR = | 1.8097 CRC | 0.5526 PKR = | 1 CRC | 2024-03-31 |
| 1 PKR = | 1.8097 CRC | 0.5526 PKR = | 1 CRC | 2024-03-30 |
| 1 PKR = | 1.8092 CRC | 0.5527 PKR = | 1 CRC | 2024-03-29 |
| 1 PKR = | 1.8278 CRC | 0.5471 PKR = | 1 CRC | 2024-03-28 |
| 1 PKR = | 1.8122 CRC | 0.5518 PKR = | 1 CRC | 2024-03-27 |
| 1 PKR = | 1.8066 CRC | 0.5535 PKR = | 1 CRC | 2024-03-26 |
| 1 PKR = | 1.8207 CRC | 0.5492 PKR = | 1 CRC | 2024-03-25 |
| 1 PKR = | 1.8206 CRC | 0.5493 PKR = | 1 CRC | 2024-03-24 |
| 1 PKR = | 1.8206 CRC | 0.5493 PKR = | 1 CRC | 2024-03-23 |
| 1 PKR = | 1.8064 CRC | 0.5536 PKR = | 1 CRC | 2024-03-22 |
| 1 PKR = | 1.8077 CRC | 0.5532 PKR = | 1 CRC | 2024-03-21 |
| 1 PKR = | 1.8013 CRC | 0.5552 PKR = | 1 CRC | 2024-03-20 |
| 1 PKR = | 1.8194 CRC | 0.5496 PKR = | 1 CRC | 2024-03-19 |
| 1 PKR = | 1.8239 CRC | 0.5483 PKR = | 1 CRC | 2024-03-18 |
| 1 PKR = | 1.8241 CRC | 0.5482 PKR = | 1 CRC | 2024-03-17 |
| 1 PKR = | 1.8241 CRC | 0.5482 PKR = | 1 CRC | 2024-03-16 |
| 1 PKR = | 1.8414 CRC | 0.5431 PKR = | 1 CRC | 2024-03-15 |
| 1 PKR = | 1.8492 CRC | 0.5408 PKR = | 1 CRC | 2024-03-14 |
| 1 PKR = | 1.8325 CRC | 0.5457 PKR = | 1 CRC | 2024-03-13 |
| 1 PKR = | 1.8321 CRC | 0.5458 PKR = | 1 CRC | 2024-03-12 |
| 1 PKR = | 1.8307 CRC | 0.5462 PKR = | 1 CRC | 2024-03-11 |
| 1 PKR = | 1.8307 CRC | 0.5462 PKR = | 1 CRC | 2024-03-10 |
| 1 PKR = | 1.8307 CRC | 0.5462 PKR = | 1 CRC | 2024-03-09 |
| 1 PKR = | 1.8235 CRC | 0.5484 PKR = | 1 CRC | 2024-03-08 |
| 1 PKR = | 1.8395 CRC | 0.5436 PKR = | 1 CRC | 2024-03-07 |
| 1 PKR = | 1.8395 CRC | 0.5436 PKR = | 1 CRC | 2024-03-06 |
| 1 PKR = | 1.8403 CRC | 0.5434 PKR = | 1 CRC | 2024-03-05 |
| 1 PKR = | 1.8334 CRC | 0.5454 PKR = | 1 CRC | 2024-03-04 |
| 1 PKR = | 1.8334 CRC | 0.5454 PKR = | 1 CRC | 2024-03-03 |
| 1 PKR = | 1.8334 CRC | 0.5454 PKR = | 1 CRC | 2024-03-02 |
| 1 PKR = | 1.8508 CRC | 0.5403 PKR = | 1 CRC | 2024-03-01 |
| 1 PKR = | 1.8424 CRC | 0.5428 PKR = | 1 CRC | 2024-02-29 |
| 1 PKR = | 1.859 CRC | 0.5379 PKR = | 1 CRC | 2024-02-28 |
| 1 PKR = | 1.8407 CRC | 0.5433 PKR = | 1 CRC | 2024-02-27 |
| 1 PKR = | 1.8418 CRC | 0.543 PKR = | 1 CRC | 2024-02-26 |
| 1 PKR = | 1.8418 CRC | 0.543 PKR = | 1 CRC | 2024-02-25 |
| 1 PKR = | 1.8418 CRC | 0.543 PKR = | 1 CRC | 2024-02-24 |
| 1 PKR = | 1.8425 CRC | 0.5427 PKR = | 1 CRC | 2024-02-23 |
| 1 PKR = | 1.8368 CRC | 0.5444 PKR = | 1 CRC | 2024-02-22 |
| 1 PKR = | 1.839 CRC | 0.5438 PKR = | 1 CRC | 2024-02-21 |
| 1 PKR = | 1.8574 CRC | 0.5384 PKR = | 1 CRC | 2024-02-20 |
| 1 PKR = | 1.8494 CRC | 0.5407 PKR = | 1 CRC | 2024-02-19 |
| 1 PKR = | 1.8494 CRC | 0.5407 PKR = | 1 CRC | 2024-02-18 |
| 1 PKR = | 1.8484 CRC | 0.541 PKR = | 1 CRC | 2024-02-17 |
| 1 PKR = | 1.8533 CRC | 0.5396 PKR = | 1 CRC | 2024-02-16 |
| 1 PKR = | 1.8524 CRC | 0.5398 PKR = | 1 CRC | 2024-02-15 |
| 1 PKR = | 1.8503 CRC | 0.5404 PKR = | 1 CRC | 2024-02-14 |
| 1 PKR = | 1.8488 CRC | 0.5409 PKR = | 1 CRC | 2024-02-13 |
| 1 PKR = | 1.8672 CRC | 0.5355 PKR = | 1 CRC | 2024-02-12 |
| 1 PKR = | 1.8672 CRC | 0.5356 PKR = | 1 CRC | 2024-02-11 |
| 1 PKR = | 1.8672 CRC | 0.5356 PKR = | 1 CRC | 2024-02-10 |
| 1 PKR = | 1.8501 CRC | 0.5405 PKR = | 1 CRC | 2024-02-09 |
| 1 PKR = | 1.8515 CRC | 0.5401 PKR = | 1 CRC | 2024-02-08 |
| 1 PKR = | 1.8498 CRC | 0.5406 PKR = | 1 CRC | 2024-02-07 |
| 1 PKR = | 1.866 CRC | 0.5359 PKR = | 1 CRC | 2024-02-06 |
| 1 PKR = | 1.8645 CRC | 0.5363 PKR = | 1 CRC | 2024-02-05 |
| 1 PKR = | 1.8588 CRC | 0.538 PKR = | 1 CRC | 2024-02-04 |
| 1 PKR = | 1.8588 CRC | 0.538 PKR = | 1 CRC | 2024-02-03 |
| 1 PKR = | 1.8411 CRC | 0.5432 PKR = | 1 CRC | 2024-02-02 |
| 1 PKR = | 1.8341 CRC | 0.5452 PKR = | 1 CRC | 2024-02-01 |
| 1 PKR = | 1.8348 CRC | 0.545 PKR = | 1 CRC | 2024-01-31 |
| 1 PKR = | 1.8516 CRC | 0.5401 PKR = | 1 CRC | 2024-01-30 |
| 1 PKR = | 1.828 CRC | 0.5471 PKR = | 1 CRC | 2024-01-29 |
| 1 PKR = | 1.828 CRC | 0.5471 PKR = | 1 CRC | 2024-01-28 |
| 1 PKR = | 1.828 CRC | 0.5471 PKR = | 1 CRC | 2024-01-27 |
| 1 PKR = | 1.8331 CRC | 0.5455 PKR = | 1 CRC | 2024-01-26 |
| 1 PKR = | 1.8604 CRC | 0.5375 PKR = | 1 CRC | 2024-01-25 |
| 1 PKR = | 1.8366 CRC | 0.5445 PKR = | 1 CRC | 2024-01-24 |
| 1 PKR = | 1.8395 CRC | 0.5436 PKR = | 1 CRC | 2024-01-23 |
| 1 PKR = | 1.8389 CRC | 0.5438 PKR = | 1 CRC | 2024-01-22 |
| 1 PKR = | 1.8389 CRC | 0.5438 PKR = | 1 CRC | 2024-01-21 |
| 1 PKR = | 1.8387 CRC | 0.5439 PKR = | 1 CRC | 2024-01-20 |
| 1 PKR = | 1.8416 CRC | 0.543 PKR = | 1 CRC | 2024-01-19 |
| 1 PKR = | 1.8446 CRC | 0.5421 PKR = | 1 CRC | 2024-01-18 |
| 1 PKR = | 1.8545 CRC | 0.5392 PKR = | 1 CRC | 2024-01-17 |
| 1 PKR = | 1.8546 CRC | 0.5392 PKR = | 1 CRC | 2024-01-16 |
| 1 PKR = | 1.8756 CRC | 0.5332 PKR = | 1 CRC | 2024-01-15 |
| 1 PKR = | 1.8756 CRC | 0.5332 PKR = | 1 CRC | 2024-01-14 |
| 1 PKR = | 1.8756 CRC | 0.5332 PKR = | 1 CRC | 2024-01-13 |
| 1 PKR = | 1.8525 CRC | 0.5398 PKR = | 1 CRC | 2024-01-12 |
| 1 PKR = | 1.8531 CRC | 0.5396 PKR = | 1 CRC | 2024-01-11 |
| 1 PKR = | 1.847 CRC | 0.5414 PKR = | 1 CRC | 2024-01-10 |
| 1 PKR = | 1.8476 CRC | 0.5412 PKR = | 1 CRC | 2024-01-09 |
| 1 PKR = | 1.8654 CRC | 0.5361 PKR = | 1 CRC | 2024-01-08 |
| 1 PKR = | 1.8675 CRC | 0.5355 PKR = | 1 CRC | 2024-01-07 |
| 1 PKR = | 1.8749 CRC | 0.5334 PKR = | 1 CRC | 2024-01-06 |
| 1 PKR = | 1.8444 CRC | 0.5422 PKR = | 1 CRC | 2024-01-05 |
| 1 PKR = | 1.8426 CRC | 0.5427 PKR = | 1 CRC | 2024-01-04 |
| 1 PKR = | 1.8674 CRC | 0.5355 PKR = | 1 CRC | 2024-01-03 |
| 1 PKR = | 1.8676 CRC | 0.5354 PKR = | 1 CRC | 2024-01-02 |
| 1 PKR = | 1.8686 CRC | 0.5352 PKR = | 1 CRC | 2024-01-01 |
| 1 PKR = | 1.8676 CRC | 0.5354 PKR = | 1 CRC | 2023-12-31 |
| 1 PKR = | 1.8676 CRC | 0.5355 PKR = | 1 CRC | 2023-12-30 |
| 1 PKR = | 1.8631 CRC | 0.5367 PKR = | 1 CRC | 2023-12-29 |
| 1 PKR = | 1.8483 CRC | 0.541 PKR = | 1 CRC | 2023-12-28 |
| 1 PKR = | 1.8474 CRC | 0.5413 PKR = | 1 CRC | 2023-12-27 |
| 1 PKR = | 1.8672 CRC | 0.5355 PKR = | 1 CRC | 2023-12-26 |
| 1 PKR = | 1.8672 CRC | 0.5355 PKR = | 1 CRC | 2023-12-25 |
| 1 PKR = | 1.8672 CRC | 0.5355 PKR = | 1 CRC | 2023-12-24 |
| 1 PKR = | 1.8695 CRC | 0.5349 PKR = | 1 CRC | 2023-12-23 |
| 1 PKR = | 1.8707 CRC | 0.5346 PKR = | 1 CRC | 2023-12-22 |
| 1 PKR = | 1.8506 CRC | 0.5404 PKR = | 1 CRC | 2023-12-21 |
| 1 PKR = | 1.8767 CRC | 0.5328 PKR = | 1 CRC | 2023-12-20 |
| 1 PKR = | 1.8489 CRC | 0.5409 PKR = | 1 CRC | 2023-12-19 |
| 1 PKR = | 1.8781 CRC | 0.5324 PKR = | 1 CRC | 2023-12-18 |
| 1 PKR = | 1.8781 CRC | 0.5324 PKR = | 1 CRC | 2023-12-17 |
| 1 PKR = | 1.8781 CRC | 0.5324 PKR = | 1 CRC | 2023-12-16 |
| 1 PKR = | 1.8776 CRC | 0.5326 PKR = | 1 CRC | 2023-12-15 |
| 1 PKR = | 1.8586 CRC | 0.538 PKR = | 1 CRC | 2023-12-14 |
| 1 PKR = | 1.86 CRC | 0.5376 PKR = | 1 CRC | 2023-12-13 |
| 1 PKR = | 1.8563 CRC | 0.5387 PKR = | 1 CRC | 2023-12-12 |
| 1 PKR = | 1.86 CRC | 0.5376 PKR = | 1 CRC | 2023-12-11 |
| 1 PKR = | 1.86 CRC | 0.5376 PKR = | 1 CRC | 2023-12-10 |
| 1 PKR = | 1.86 CRC | 0.5376 PKR = | 1 CRC | 2023-12-09 |
| 1 PKR = | 1.8581 CRC | 0.5382 PKR = | 1 CRC | 2023-12-08 |
| 1 PKR = | 1.8563 CRC | 0.5387 PKR = | 1 CRC | 2023-12-07 |
| 1 PKR = | 1.8551 CRC | 0.539 PKR = | 1 CRC | 2023-12-06 |
| 1 PKR = | 1.8833 CRC | 0.531 PKR = | 1 CRC | 2023-12-05 |
| 1 PKR = | 1.8791 CRC | 0.5322 PKR = | 1 CRC | 2023-12-04 |
| 1 PKR = | 1.8791 CRC | 0.5322 PKR = | 1 CRC | 2023-12-03 |
| 1 PKR = | 1.8559 CRC | 0.5388 PKR = | 1 CRC | 2023-12-02 |
| 1 PKR = | 1.8589 CRC | 0.538 PKR = | 1 CRC | 2023-12-01 |
| 1 PKR = | 1.8554 CRC | 0.539 PKR = | 1 CRC | 2023-11-30 |
| 1 PKR = | 1.8553 CRC | 0.539 PKR = | 1 CRC | 2023-11-29 |
| 1 PKR = | 1.8556 CRC | 0.5389 PKR = | 1 CRC | 2023-11-28 |
| 1 PKR = | 1.8826 CRC | 0.5312 PKR = | 1 CRC | 2023-11-27 |
| 1 PKR = | 1.8825 CRC | 0.5312 PKR = | 1 CRC | 2023-11-26 |
| 1 PKR = | 1.8582 CRC | 0.5381 PKR = | 1 CRC | 2023-11-25 |
| 1 PKR = | 1.8824 CRC | 0.5312 PKR = | 1 CRC | 2023-11-24 |
| 1 PKR = | 1.8625 CRC | 0.5369 PKR = | 1 CRC | 2023-11-23 |