Last Year History for PKR/DKK
| PKR | DKK | PKR | DKK | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0257 DKK | 38.9811 PKR = | 1 DKK | 2024-12-17 |
| 1 PKR = | 0.0256 DKK | 39.0277 PKR = | 1 DKK | 2024-12-16 |
| 1 PKR = | 0.0256 DKK | 39.0892 PKR = | 1 DKK | 2024-12-15 |
| 1 PKR = | 0.0256 DKK | 39.0892 PKR = | 1 DKK | 2024-12-14 |
| 1 PKR = | 0.0254 DKK | 39.2968 PKR = | 1 DKK | 2024-12-10 |
| 1 PKR = | 0.0253 DKK | 39.5779 PKR = | 1 DKK | 2024-12-09 |
| 1 PKR = | 0.0254 DKK | 39.4354 PKR = | 1 DKK | 2024-12-08 |
| 1 PKR = | 0.0254 DKK | 39.4354 PKR = | 1 DKK | 2024-12-07 |
| 1 PKR = | 0.0254 DKK | 39.4184 PKR = | 1 DKK | 2024-12-06 |
| 1 PKR = | 0.0255 DKK | 39.1913 PKR = | 1 DKK | 2024-12-05 |
| 1 PKR = | 0.0255 DKK | 39.1687 PKR = | 1 DKK | 2024-12-04 |
| 1 PKR = | 0.0254 DKK | 39.3004 PKR = | 1 DKK | 2024-12-03 |
| 1 PKR = | 0.0254 DKK | 39.349 PKR = | 1 DKK | 2024-12-02 |
| 1 PKR = | 0.0254 DKK | 39.3573 PKR = | 1 DKK | 2024-12-01 |
| 1 PKR = | 0.0254 DKK | 39.3629 PKR = | 1 DKK | 2024-11-30 |
| 1 PKR = | 0.0254 DKK | 39.3445 PKR = | 1 DKK | 2024-11-29 |
| 1 PKR = | 0.0255 DKK | 39.1911 PKR = | 1 DKK | 2024-11-28 |
| 1 PKR = | 0.0254 DKK | 39.3196 PKR = | 1 DKK | 2024-11-27 |
| 1 PKR = | 0.0255 DKK | 39.2588 PKR = | 1 DKK | 2024-11-26 |
| 1 PKR = | 0.0258 DKK | 38.8174 PKR = | 1 DKK | 2024-11-25 |
| 1 PKR = | 0.0258 DKK | 38.7839 PKR = | 1 DKK | 2024-11-24 |
| 1 PKR = | 0.0258 DKK | 38.7839 PKR = | 1 DKK | 2024-11-23 |
| 1 PKR = | 0.0256 DKK | 39.0515 PKR = | 1 DKK | 2024-11-22 |
| 1 PKR = | 0.0255 DKK | 39.245 PKR = | 1 DKK | 2024-11-21 |
| 1 PKR = | 0.0255 DKK | 39.1639 PKR = | 1 DKK | 2024-11-20 |
| 1 PKR = | 0.0255 DKK | 39.1414 PKR = | 1 DKK | 2024-11-19 |
| 1 PKR = | 0.0254 DKK | 39.3988 PKR = | 1 DKK | 2024-11-18 |
| 1 PKR = | 0.0254 DKK | 39.3451 PKR = | 1 DKK | 2024-11-17 |
| 1 PKR = | 0.0254 DKK | 39.3451 PKR = | 1 DKK | 2024-11-16 |
| 1 PKR = | 0.0254 DKK | 39.3656 PKR = | 1 DKK | 2024-11-15 |
| 1 PKR = | 0.0253 DKK | 39.4736 PKR = | 1 DKK | 2024-11-14 |
| 1 PKR = | 0.0253 DKK | 39.5139 PKR = | 1 DKK | 2024-11-13 |
| 1 PKR = | 0.0252 DKK | 39.6079 PKR = | 1 DKK | 2024-11-12 |
| 1 PKR = | 0.025 DKK | 39.9744 PKR = | 1 DKK | 2024-11-11 |
| 1 PKR = | 0.0249 DKK | 40.138 PKR = | 1 DKK | 2024-11-10 |
| 1 PKR = | 0.0249 DKK | 40.138 PKR = | 1 DKK | 2024-11-09 |
| 1 PKR = | 0.025 DKK | 40.0674 PKR = | 1 DKK | 2024-11-08 |
| 1 PKR = | 0.025 DKK | 40.0408 PKR = | 1 DKK | 2024-11-07 |
| 1 PKR = | 0.025 DKK | 40.0522 PKR = | 1 DKK | 2024-11-06 |
| 1 PKR = | 0.0246 DKK | 40.5809 PKR = | 1 DKK | 2024-11-05 |
| 1 PKR = | 0.0247 DKK | 40.4876 PKR = | 1 DKK | 2024-11-04 |
| 1 PKR = | 0.0248 DKK | 40.288 PKR = | 1 DKK | 2024-11-03 |
| 1 PKR = | 0.0248 DKK | 40.3097 PKR = | 1 DKK | 2024-11-02 |
| 1 PKR = | 0.0247 DKK | 40.4184 PKR = | 1 DKK | 2024-11-01 |
| 1 PKR = | 0.0248 DKK | 40.3852 PKR = | 1 DKK | 2024-10-31 |
| 1 PKR = | 0.0248 DKK | 40.2708 PKR = | 1 DKK | 2024-10-30 |
| 1 PKR = | 0.0248 DKK | 40.352 PKR = | 1 DKK | 2024-10-29 |
| 1 PKR = | 0.0248 DKK | 40.3135 PKR = | 1 DKK | 2024-10-28 |
| 1 PKR = | 0.0248 DKK | 40.251 PKR = | 1 DKK | 2024-10-27 |
| 1 PKR = | 0.0248 DKK | 40.251 PKR = | 1 DKK | 2024-10-26 |
| 1 PKR = | 0.0249 DKK | 40.213 PKR = | 1 DKK | 2024-10-25 |
| 1 PKR = | 0.0249 DKK | 40.156 PKR = | 1 DKK | 2024-10-24 |
| 1 PKR = | 0.0248 DKK | 40.2485 PKR = | 1 DKK | 2024-10-23 |
| 1 PKR = | 0.0248 DKK | 40.3836 PKR = | 1 DKK | 2024-10-22 |
| 1 PKR = | 0.0248 DKK | 40.2953 PKR = | 1 DKK | 2024-10-21 |
| 1 PKR = | 0.0248 DKK | 40.3293 PKR = | 1 DKK | 2024-10-20 |
| 1 PKR = | 0.0248 DKK | 40.3287 PKR = | 1 DKK | 2024-10-19 |
| 1 PKR = | 0.0247 DKK | 40.5277 PKR = | 1 DKK | 2024-10-18 |
| 1 PKR = | 0.0247 DKK | 40.5308 PKR = | 1 DKK | 2024-10-17 |
| 1 PKR = | 0.0247 DKK | 40.5518 PKR = | 1 DKK | 2024-10-16 |
| 1 PKR = | 0.0246 DKK | 40.6768 PKR = | 1 DKK | 2024-10-15 |
| 1 PKR = | 0.0246 DKK | 40.7181 PKR = | 1 DKK | 2024-10-14 |
| 1 PKR = | 0.0246 DKK | 40.6403 PKR = | 1 DKK | 2024-10-13 |
| 1 PKR = | 0.0246 DKK | 40.6403 PKR = | 1 DKK | 2024-10-12 |
| 1 PKR = | 0.0246 DKK | 40.7244 PKR = | 1 DKK | 2024-10-11 |
| 1 PKR = | 0.0245 DKK | 40.8088 PKR = | 1 DKK | 2024-10-10 |
| 1 PKR = | 0.0245 DKK | 40.8319 PKR = | 1 DKK | 2024-10-09 |
| 1 PKR = | 0.0245 DKK | 40.847 PKR = | 1 DKK | 2024-10-08 |
| 1 PKR = | 0.0244 DKK | 40.9993 PKR = | 1 DKK | 2024-10-07 |
| 1 PKR = | 0.0244 DKK | 41.0157 PKR = | 1 DKK | 2024-10-06 |
| 1 PKR = | 0.0244 DKK | 41.0157 PKR = | 1 DKK | 2024-10-05 |
| 1 PKR = | 0.0243 DKK | 41.0776 PKR = | 1 DKK | 2024-10-04 |
| 1 PKR = | 0.0243 DKK | 41.0754 PKR = | 1 DKK | 2024-10-03 |
| 1 PKR = | 0.0242 DKK | 41.283 PKR = | 1 DKK | 2024-10-02 |
| 1 PKR = | 0.0241 DKK | 41.5079 PKR = | 1 DKK | 2024-10-01 |
| 1 PKR = | 0.024 DKK | 41.6323 PKR = | 1 DKK | 2024-09-30 |
| 1 PKR = | 0.0241 DKK | 41.5774 PKR = | 1 DKK | 2024-09-29 |
| 1 PKR = | 0.0241 DKK | 41.5774 PKR = | 1 DKK | 2024-09-28 |
| 1 PKR = | 0.0241 DKK | 41.5026 PKR = | 1 DKK | 2024-09-27 |
| 1 PKR = | 0.024 DKK | 41.7014 PKR = | 1 DKK | 2024-09-26 |
| 1 PKR = | 0.0241 DKK | 41.4153 PKR = | 1 DKK | 2024-09-25 |
| 1 PKR = | 0.0241 DKK | 41.5239 PKR = | 1 DKK | 2024-09-24 |
| 1 PKR = | 0.0242 DKK | 41.3754 PKR = | 1 DKK | 2024-09-23 |
| 1 PKR = | 0.0241 DKK | 41.5165 PKR = | 1 DKK | 2024-09-22 |
| 1 PKR = | 0.0241 DKK | 41.5192 PKR = | 1 DKK | 2024-09-21 |
| 1 PKR = | 0.024 DKK | 41.6488 PKR = | 1 DKK | 2024-09-20 |
| 1 PKR = | 0.0239 DKK | 41.8523 PKR = | 1 DKK | 2024-09-19 |
| 1 PKR = | 0.024 DKK | 41.6002 PKR = | 1 DKK | 2024-09-18 |
| 1 PKR = | 0.0241 DKK | 41.5031 PKR = | 1 DKK | 2024-09-17 |
| 1 PKR = | 0.0241 DKK | 41.4588 PKR = | 1 DKK | 2024-09-16 |
| 1 PKR = | 0.0242 DKK | 41.2981 PKR = | 1 DKK | 2024-09-15 |
| 1 PKR = | 0.0242 DKK | 41.2981 PKR = | 1 DKK | 2024-09-14 |
| 1 PKR = | 0.0243 DKK | 41.1325 PKR = | 1 DKK | 2024-09-13 |
| 1 PKR = | 0.0242 DKK | 41.265 PKR = | 1 DKK | 2024-09-12 |
| 1 PKR = | 0.0242 DKK | 41.3116 PKR = | 1 DKK | 2024-09-11 |
| 1 PKR = | 0.0242 DKK | 41.2606 PKR = | 1 DKK | 2024-09-10 |
| 1 PKR = | 0.0242 DKK | 41.3665 PKR = | 1 DKK | 2024-09-09 |
| 1 PKR = | 0.0241 DKK | 41.4273 PKR = | 1 DKK | 2024-09-08 |
| 1 PKR = | 0.0241 DKK | 41.4279 PKR = | 1 DKK | 2024-09-07 |
| 1 PKR = | 0.0241 DKK | 41.4469 PKR = | 1 DKK | 2024-09-06 |
| 1 PKR = | 0.0242 DKK | 41.3515 PKR = | 1 DKK | 2024-09-05 |
| 1 PKR = | 0.0242 DKK | 41.2497 PKR = | 1 DKK | 2024-09-04 |
| 1 PKR = | 0.0242 DKK | 41.258 PKR = | 1 DKK | 2024-09-03 |
| 1 PKR = | 0.0241 DKK | 41.4298 PKR = | 1 DKK | 2024-09-02 |
| 1 PKR = | 0.0242 DKK | 41.3062 PKR = | 1 DKK | 2024-09-01 |
| 1 PKR = | 0.0242 DKK | 41.2612 PKR = | 1 DKK | 2024-08-31 |
| 1 PKR = | 0.0241 DKK | 41.4597 PKR = | 1 DKK | 2024-08-30 |
| 1 PKR = | 0.0242 DKK | 41.3935 PKR = | 1 DKK | 2024-08-29 |
| 1 PKR = | 0.0241 DKK | 41.4872 PKR = | 1 DKK | 2024-08-28 |
| 1 PKR = | 0.024 DKK | 41.7092 PKR = | 1 DKK | 2024-08-27 |
| 1 PKR = | 0.0241 DKK | 41.4459 PKR = | 1 DKK | 2024-08-26 |
| 1 PKR = | 0.0241 DKK | 41.4596 PKR = | 1 DKK | 2024-08-25 |
| 1 PKR = | 0.0241 DKK | 41.4578 PKR = | 1 DKK | 2024-08-24 |
| 1 PKR = | 0.024 DKK | 41.6155 PKR = | 1 DKK | 2024-08-23 |
| 1 PKR = | 0.024 DKK | 41.6314 PKR = | 1 DKK | 2024-08-22 |
| 1 PKR = | 0.0242 DKK | 41.2928 PKR = | 1 DKK | 2024-08-21 |
| 1 PKR = | 0.0243 DKK | 41.1531 PKR = | 1 DKK | 2024-08-20 |
| 1 PKR = | 0.0244 DKK | 41.0511 PKR = | 1 DKK | 2024-08-19 |
| 1 PKR = | 0.0244 DKK | 41.0094 PKR = | 1 DKK | 2024-08-18 |
| 1 PKR = | 0.0244 DKK | 41.0094 PKR = | 1 DKK | 2024-08-17 |
| 1 PKR = | 0.0243 DKK | 41.1656 PKR = | 1 DKK | 2024-08-16 |
| 1 PKR = | 0.0243 DKK | 41.1647 PKR = | 1 DKK | 2024-08-15 |
| 1 PKR = | 0.0244 DKK | 40.9209 PKR = | 1 DKK | 2024-08-14 |
| 1 PKR = | 0.0245 DKK | 40.7566 PKR = | 1 DKK | 2024-08-13 |
| 1 PKR = | 0.0245 DKK | 40.7884 PKR = | 1 DKK | 2024-08-12 |
| 1 PKR = | 0.0246 DKK | 40.7179 PKR = | 1 DKK | 2024-08-11 |
| 1 PKR = | 0.0245 DKK | 40.7777 PKR = | 1 DKK | 2024-08-10 |
| 1 PKR = | 0.0245 DKK | 40.8166 PKR = | 1 DKK | 2024-08-09 |
| 1 PKR = | 0.0245 DKK | 40.7809 PKR = | 1 DKK | 2024-08-08 |
| 1 PKR = | 0.0246 DKK | 40.671 PKR = | 1 DKK | 2024-08-07 |
| 1 PKR = | 0.0246 DKK | 40.6929 PKR = | 1 DKK | 2024-08-06 |
| 1 PKR = | 0.0247 DKK | 40.5308 PKR = | 1 DKK | 2024-08-05 |
| 1 PKR = | 0.0248 DKK | 40.3578 PKR = | 1 DKK | 2024-08-04 |
| 1 PKR = | 0.0248 DKK | 40.3578 PKR = | 1 DKK | 2024-08-03 |
| 1 PKR = | 0.0248 DKK | 40.3782 PKR = | 1 DKK | 2024-08-02 |
| 1 PKR = | 0.0248 DKK | 40.3039 PKR = | 1 DKK | 2024-08-01 |
| 1 PKR = | 0.0247 DKK | 40.47 PKR = | 1 DKK | 2024-07-31 |
| 1 PKR = | 0.0247 DKK | 40.4306 PKR = | 1 DKK | 2024-07-30 |
| 1 PKR = | 0.0248 DKK | 40.3915 PKR = | 1 DKK | 2024-07-29 |
| 1 PKR = | 0.0247 DKK | 40.4288 PKR = | 1 DKK | 2024-07-28 |
| 1 PKR = | 0.0247 DKK | 40.4278 PKR = | 1 DKK | 2024-07-27 |
| 1 PKR = | 0.0247 DKK | 40.4823 PKR = | 1 DKK | 2024-07-26 |
| 1 PKR = | 0.0247 DKK | 40.5058 PKR = | 1 DKK | 2024-07-25 |
| 1 PKR = | 0.0247 DKK | 40.5052 PKR = | 1 DKK | 2024-07-24 |
| 1 PKR = | 0.0247 DKK | 40.5317 PKR = | 1 DKK | 2024-07-23 |
| 1 PKR = | 0.0247 DKK | 40.5622 PKR = | 1 DKK | 2024-07-22 |
| 1 PKR = | 0.0247 DKK | 40.5366 PKR = | 1 DKK | 2024-07-21 |
| 1 PKR = | 0.0247 DKK | 40.5366 PKR = | 1 DKK | 2024-07-20 |
| 1 PKR = | 0.0246 DKK | 40.7191 PKR = | 1 DKK | 2024-07-19 |
| 1 PKR = | 0.0245 DKK | 40.8 PKR = | 1 DKK | 2024-07-18 |
| 1 PKR = | 0.0245 DKK | 40.8747 PKR = | 1 DKK | 2024-07-17 |
| 1 PKR = | 0.0246 DKK | 40.6884 PKR = | 1 DKK | 2024-07-16 |
| 1 PKR = | 0.0246 DKK | 40.7232 PKR = | 1 DKK | 2024-07-15 |
| 1 PKR = | 0.0246 DKK | 40.579 PKR = | 1 DKK | 2024-07-14 |
| 1 PKR = | 0.0246 DKK | 40.6318 PKR = | 1 DKK | 2024-07-13 |
| 1 PKR = | 0.0247 DKK | 40.5632 PKR = | 1 DKK | 2024-07-12 |
| 1 PKR = | 0.0247 DKK | 40.4241 PKR = | 1 DKK | 2024-07-11 |
| 1 PKR = | 0.0247 DKK | 40.4104 PKR = | 1 DKK | 2024-07-10 |
| 1 PKR = | 0.0247 DKK | 40.4101 PKR = | 1 DKK | 2024-07-09 |
| 1 PKR = | 0.0247 DKK | 40.457 PKR = | 1 DKK | 2024-07-08 |
| 1 PKR = | 0.0248 DKK | 40.3519 PKR = | 1 DKK | 2024-07-07 |
| 1 PKR = | 0.0248 DKK | 40.3519 PKR = | 1 DKK | 2024-07-06 |
| 1 PKR = | 0.0248 DKK | 40.3723 PKR = | 1 DKK | 2024-07-05 |
| 1 PKR = | 0.0249 DKK | 40.1746 PKR = | 1 DKK | 2024-07-04 |
| 1 PKR = | 0.025 DKK | 40.052 PKR = | 1 DKK | 2024-07-03 |
| 1 PKR = | 0.025 DKK | 40.0167 PKR = | 1 DKK | 2024-07-02 |
| 1 PKR = | 0.025 DKK | 40.0021 PKR = | 1 DKK | 2024-07-01 |
| 1 PKR = | 0.025 DKK | 39.9374 PKR = | 1 DKK | 2024-06-30 |
| 1 PKR = | 0.025 DKK | 39.9759 PKR = | 1 DKK | 2024-06-29 |
| 1 PKR = | 0.025 DKK | 39.9936 PKR = | 1 DKK | 2024-06-28 |
| 1 PKR = | 0.025 DKK | 39.9558 PKR = | 1 DKK | 2024-06-27 |
| 1 PKR = | 0.025 DKK | 39.9507 PKR = | 1 DKK | 2024-06-26 |
| 1 PKR = | 0.025 DKK | 40.0419 PKR = | 1 DKK | 2024-06-25 |
| 1 PKR = | 0.025 DKK | 39.9934 PKR = | 1 DKK | 2024-06-24 |
| 1 PKR = | 0.0251 DKK | 39.8473 PKR = | 1 DKK | 2024-06-23 |
| 1 PKR = | 0.0251 DKK | 39.8473 PKR = | 1 DKK | 2024-06-22 |
| 1 PKR = | 0.025 DKK | 40.0456 PKR = | 1 DKK | 2024-06-21 |
| 1 PKR = | 0.025 DKK | 40.0646 PKR = | 1 DKK | 2024-06-20 |
| 1 PKR = | 0.025 DKK | 40.015 PKR = | 1 DKK | 2024-06-19 |
| 1 PKR = | 0.025 DKK | 39.9289 PKR = | 1 DKK | 2024-06-18 |
| 1 PKR = | 0.025 DKK | 39.9726 PKR = | 1 DKK | 2024-06-17 |
| 1 PKR = | 0.0251 DKK | 39.8869 PKR = | 1 DKK | 2024-06-16 |
| 1 PKR = | 0.0251 DKK | 39.8869 PKR = | 1 DKK | 2024-06-15 |
| 1 PKR = | 0.0249 DKK | 40.1346 PKR = | 1 DKK | 2024-06-14 |
| 1 PKR = | 0.0249 DKK | 40.1444 PKR = | 1 DKK | 2024-06-13 |
| 1 PKR = | 0.0249 DKK | 40.1537 PKR = | 1 DKK | 2024-06-12 |
| 1 PKR = | 0.025 DKK | 40.0013 PKR = | 1 DKK | 2024-06-11 |
| 1 PKR = | 0.0247 DKK | 40.5518 PKR = | 1 DKK | 2024-06-10 |
| 1 PKR = | 0.0247 DKK | 40.5 PKR = | 1 DKK | 2024-06-09 |
| 1 PKR = | 0.0247 DKK | 40.5 PKR = | 1 DKK | 2024-06-08 |
| 1 PKR = | 0.0246 DKK | 40.6618 PKR = | 1 DKK | 2024-06-07 |
| 1 PKR = | 0.0247 DKK | 40.5408 PKR = | 1 DKK | 2024-06-06 |
| 1 PKR = | 0.0247 DKK | 40.4878 PKR = | 1 DKK | 2024-06-05 |
| 1 PKR = | 0.0248 DKK | 40.3688 PKR = | 1 DKK | 2024-06-04 |
| 1 PKR = | 0.0248 DKK | 40.4005 PKR = | 1 DKK | 2024-06-03 |
| 1 PKR = | 0.0247 DKK | 40.454 PKR = | 1 DKK | 2024-06-02 |
| 1 PKR = | 0.0247 DKK | 40.454 PKR = | 1 DKK | 2024-06-01 |
| 1 PKR = | 0.0247 DKK | 40.4348 PKR = | 1 DKK | 2024-05-31 |
| 1 PKR = | 0.0247 DKK | 40.5478 PKR = | 1 DKK | 2024-05-30 |
| 1 PKR = | 0.0246 DKK | 40.5795 PKR = | 1 DKK | 2024-05-29 |
| 1 PKR = | 0.0247 DKK | 40.5614 PKR = | 1 DKK | 2024-05-28 |
| 1 PKR = | 0.0247 DKK | 40.4865 PKR = | 1 DKK | 2024-05-27 |
| 1 PKR = | 0.0248 DKK | 40.3714 PKR = | 1 DKK | 2024-05-26 |
| 1 PKR = | 0.0248 DKK | 40.3714 PKR = | 1 DKK | 2024-05-25 |
| 1 PKR = | 0.0247 DKK | 40.5228 PKR = | 1 DKK | 2024-05-24 |
| 1 PKR = | 0.0247 DKK | 40.5029 PKR = | 1 DKK | 2024-05-23 |
| 1 PKR = | 0.0247 DKK | 40.4746 PKR = | 1 DKK | 2024-05-22 |
| 1 PKR = | 0.0246 DKK | 40.5838 PKR = | 1 DKK | 2024-05-21 |
| 1 PKR = | 0.0247 DKK | 40.4442 PKR = | 1 DKK | 2024-05-20 |
| 1 PKR = | 0.0248 DKK | 40.3649 PKR = | 1 DKK | 2024-05-19 |
| 1 PKR = | 0.0248 DKK | 40.3649 PKR = | 1 DKK | 2024-05-18 |
| 1 PKR = | 0.0247 DKK | 40.479 PKR = | 1 DKK | 2024-05-17 |
| 1 PKR = | 0.0248 DKK | 40.2816 PKR = | 1 DKK | 2024-05-16 |
| 1 PKR = | 0.0248 DKK | 40.291 PKR = | 1 DKK | 2024-05-15 |
| 1 PKR = | 0.0249 DKK | 40.2288 PKR = | 1 DKK | 2024-05-14 |
| 1 PKR = | 0.0249 DKK | 40.2019 PKR = | 1 DKK | 2024-05-13 |
| 1 PKR = | 0.0249 DKK | 40.1147 PKR = | 1 DKK | 2024-05-12 |
| 1 PKR = | 0.0249 DKK | 40.1492 PKR = | 1 DKK | 2024-05-11 |
| 1 PKR = | 0.0249 DKK | 40.0968 PKR = | 1 DKK | 2024-05-10 |
| 1 PKR = | 0.025 DKK | 40.032 PKR = | 1 DKK | 2024-05-09 |
| 1 PKR = | 0.0249 DKK | 40.159 PKR = | 1 DKK | 2024-05-08 |
| 1 PKR = | 0.0249 DKK | 40.124 PKR = | 1 DKK | 2024-05-07 |
| 1 PKR = | 0.0249 DKK | 40.105 PKR = | 1 DKK | 2024-05-06 |
| 1 PKR = | 0.025 DKK | 40.0317 PKR = | 1 DKK | 2024-05-05 |
| 1 PKR = | 0.025 DKK | 40.0317 PKR = | 1 DKK | 2024-05-04 |
| 1 PKR = | 0.0249 DKK | 40.1157 PKR = | 1 DKK | 2024-05-03 |
| 1 PKR = | 0.0251 DKK | 39.7868 PKR = | 1 DKK | 2024-05-02 |
| 1 PKR = | 0.0249 DKK | 40.0814 PKR = | 1 DKK | 2024-05-01 |
| 1 PKR = | 0.025 DKK | 40.0454 PKR = | 1 DKK | 2024-04-30 |
| 1 PKR = | 0.025 DKK | 40.0409 PKR = | 1 DKK | 2024-04-29 |
| 1 PKR = | 0.025 DKK | 40.0364 PKR = | 1 DKK | 2024-04-28 |
| 1 PKR = | 0.025 DKK | 40.0364 PKR = | 1 DKK | 2024-04-27 |
| 1 PKR = | 0.0249 DKK | 40.0826 PKR = | 1 DKK | 2024-04-26 |
| 1 PKR = | 0.025 DKK | 39.9814 PKR = | 1 DKK | 2024-04-25 |
| 1 PKR = | 0.0252 DKK | 39.7298 PKR = | 1 DKK | 2024-04-24 |
| 1 PKR = | 0.0252 DKK | 39.7304 PKR = | 1 DKK | 2024-04-23 |
| 1 PKR = | 0.0252 DKK | 39.703 PKR = | 1 DKK | 2024-04-22 |
| 1 PKR = | 0.0252 DKK | 39.6604 PKR = | 1 DKK | 2024-04-21 |
| 1 PKR = | 0.0252 DKK | 39.6604 PKR = | 1 DKK | 2024-04-20 |
| 1 PKR = | 0.025 DKK | 39.9281 PKR = | 1 DKK | 2024-04-19 |
| 1 PKR = | 0.0252 DKK | 39.6941 PKR = | 1 DKK | 2024-04-18 |
| 1 PKR = | 0.0252 DKK | 39.7004 PKR = | 1 DKK | 2024-04-17 |
| 1 PKR = | 0.0251 DKK | 39.7826 PKR = | 1 DKK | 2024-04-16 |
| 1 PKR = | 0.0252 DKK | 39.687 PKR = | 1 DKK | 2024-04-15 |
| 1 PKR = | 0.0253 DKK | 39.5571 PKR = | 1 DKK | 2024-04-14 |
| 1 PKR = | 0.0252 DKK | 39.6494 PKR = | 1 DKK | 2024-04-13 |
| 1 PKR = | 0.0252 DKK | 39.7342 PKR = | 1 DKK | 2024-04-12 |
| 1 PKR = | 0.0247 DKK | 40.4302 PKR = | 1 DKK | 2024-04-11 |
| 1 PKR = | 0.0247 DKK | 40.5156 PKR = | 1 DKK | 2024-04-10 |
| 1 PKR = | 0.0247 DKK | 40.4327 PKR = | 1 DKK | 2024-04-09 |
| 1 PKR = | 0.0248 DKK | 40.3745 PKR = | 1 DKK | 2024-04-08 |
| 1 PKR = | 0.0248 DKK | 40.3262 PKR = | 1 DKK | 2024-04-07 |
| 1 PKR = | 0.0248 DKK | 40.3262 PKR = | 1 DKK | 2024-04-06 |
| 1 PKR = | 0.0247 DKK | 40.4532 PKR = | 1 DKK | 2024-04-05 |
| 1 PKR = | 0.0249 DKK | 40.2135 PKR = | 1 DKK | 2024-04-04 |
| 1 PKR = | 0.0249 DKK | 40.1201 PKR = | 1 DKK | 2024-04-03 |
| 1 PKR = | 0.025 DKK | 40.0229 PKR = | 1 DKK | 2024-04-02 |
| 1 PKR = | 0.0249 DKK | 40.1749 PKR = | 1 DKK | 2024-04-01 |
| 1 PKR = | 0.0249 DKK | 40.1636 PKR = | 1 DKK | 2024-03-31 |
| 1 PKR = | 0.0249 DKK | 40.1636 PKR = | 1 DKK | 2024-03-30 |
| 1 PKR = | 0.0249 DKK | 40.2068 PKR = | 1 DKK | 2024-03-29 |
| 1 PKR = | 0.0249 DKK | 40.187 PKR = | 1 DKK | 2024-03-28 |
| 1 PKR = | 0.0247 DKK | 40.4662 PKR = | 1 DKK | 2024-03-27 |
| 1 PKR = | 0.0247 DKK | 40.442 PKR = | 1 DKK | 2024-03-26 |
| 1 PKR = | 0.0247 DKK | 40.4607 PKR = | 1 DKK | 2024-03-25 |
| 1 PKR = | 0.0248 DKK | 40.2634 PKR = | 1 DKK | 2024-03-24 |
| 1 PKR = | 0.0248 DKK | 40.2634 PKR = | 1 DKK | 2024-03-23 |
| 1 PKR = | 0.0246 DKK | 40.5928 PKR = | 1 DKK | 2024-03-22 |
| 1 PKR = | 0.0248 DKK | 40.3921 PKR = | 1 DKK | 2024-03-21 |
| 1 PKR = | 0.0247 DKK | 40.5148 PKR = | 1 DKK | 2024-03-20 |
| 1 PKR = | 0.0245 DKK | 40.7657 PKR = | 1 DKK | 2024-03-19 |
| 1 PKR = | 0.0245 DKK | 40.8556 PKR = | 1 DKK | 2024-03-18 |
| 1 PKR = | 0.0245 DKK | 40.8088 PKR = | 1 DKK | 2024-03-17 |
| 1 PKR = | 0.0245 DKK | 40.8088 PKR = | 1 DKK | 2024-03-16 |
| 1 PKR = | 0.0245 DKK | 40.7738 PKR = | 1 DKK | 2024-03-15 |
| 1 PKR = | 0.0247 DKK | 40.4748 PKR = | 1 DKK | 2024-03-14 |
| 1 PKR = | 0.0244 DKK | 40.9296 PKR = | 1 DKK | 2024-03-13 |
| 1 PKR = | 0.0244 DKK | 40.9394 PKR = | 1 DKK | 2024-03-12 |
| 1 PKR = | 0.0244 DKK | 40.9316 PKR = | 1 DKK | 2024-03-11 |
| 1 PKR = | 0.0244 DKK | 40.9308 PKR = | 1 DKK | 2024-03-10 |
| 1 PKR = | 0.0244 DKK | 40.9308 PKR = | 1 DKK | 2024-03-09 |
| 1 PKR = | 0.0244 DKK | 40.9928 PKR = | 1 DKK | 2024-03-08 |
| 1 PKR = | 0.0245 DKK | 40.7546 PKR = | 1 DKK | 2024-03-07 |
| 1 PKR = | 0.0245 DKK | 40.7836 PKR = | 1 DKK | 2024-03-06 |
| 1 PKR = | 0.0246 DKK | 40.6857 PKR = | 1 DKK | 2024-03-05 |
| 1 PKR = | 0.0246 DKK | 40.582 PKR = | 1 DKK | 2024-03-04 |
| 1 PKR = | 0.0247 DKK | 40.472 PKR = | 1 DKK | 2024-03-03 |
| 1 PKR = | 0.0247 DKK | 40.472 PKR = | 1 DKK | 2024-03-02 |
| 1 PKR = | 0.0249 DKK | 40.169 PKR = | 1 DKK | 2024-03-01 |
| 1 PKR = | 0.0247 DKK | 40.53 PKR = | 1 DKK | 2024-02-29 |
| 1 PKR = | 0.0249 DKK | 40.2214 PKR = | 1 DKK | 2024-02-28 |
| 1 PKR = | 0.0246 DKK | 40.6588 PKR = | 1 DKK | 2024-02-27 |
| 1 PKR = | 0.0246 DKK | 40.6971 PKR = | 1 DKK | 2024-02-26 |
| 1 PKR = | 0.0247 DKK | 40.5191 PKR = | 1 DKK | 2024-02-25 |
| 1 PKR = | 0.0247 DKK | 40.5191 PKR = | 1 DKK | 2024-02-24 |
| 1 PKR = | 0.0246 DKK | 40.6806 PKR = | 1 DKK | 2024-02-23 |
| 1 PKR = | 0.0246 DKK | 40.6062 PKR = | 1 DKK | 2024-02-22 |
| 1 PKR = | 0.0247 DKK | 40.4656 PKR = | 1 DKK | 2024-02-21 |
| 1 PKR = | 0.0249 DKK | 40.167 PKR = | 1 DKK | 2024-02-20 |
| 1 PKR = | 0.0248 DKK | 40.3539 PKR = | 1 DKK | 2024-02-19 |
| 1 PKR = | 0.0248 DKK | 40.3715 PKR = | 1 DKK | 2024-02-18 |
| 1 PKR = | 0.0247 DKK | 40.4072 PKR = | 1 DKK | 2024-02-17 |
| 1 PKR = | 0.0249 DKK | 40.2383 PKR = | 1 DKK | 2024-02-16 |
| 1 PKR = | 0.0249 DKK | 40.134 PKR = | 1 DKK | 2024-02-15 |
| 1 PKR = | 0.0248 DKK | 40.345 PKR = | 1 DKK | 2024-02-14 |
| 1 PKR = | 0.0248 DKK | 40.3962 PKR = | 1 DKK | 2024-02-13 |
| 1 PKR = | 0.025 DKK | 39.9296 PKR = | 1 DKK | 2024-02-12 |
| 1 PKR = | 0.025 DKK | 39.9984 PKR = | 1 DKK | 2024-02-11 |
| 1 PKR = | 0.025 DKK | 39.9984 PKR = | 1 DKK | 2024-02-10 |
| 1 PKR = | 0.0248 DKK | 40.3063 PKR = | 1 DKK | 2024-02-09 |
| 1 PKR = | 0.0248 DKK | 40.2979 PKR = | 1 DKK | 2024-02-08 |
| 1 PKR = | 0.0249 DKK | 40.2228 PKR = | 1 DKK | 2024-02-07 |
| 1 PKR = | 0.0251 DKK | 39.8702 PKR = | 1 DKK | 2024-02-06 |
| 1 PKR = | 0.0248 DKK | 40.3058 PKR = | 1 DKK | 2024-02-05 |
| 1 PKR = | 0.0247 DKK | 40.4733 PKR = | 1 DKK | 2024-02-04 |
| 1 PKR = | 0.0247 DKK | 40.4733 PKR = | 1 DKK | 2024-02-03 |
| 1 PKR = | 0.0247 DKK | 40.435 PKR = | 1 DKK | 2024-02-02 |
| 1 PKR = | 0.0246 DKK | 40.599 PKR = | 1 DKK | 2024-02-01 |
| 1 PKR = | 0.0246 DKK | 40.6215 PKR = | 1 DKK | 2024-01-31 |
| 1 PKR = | 0.0249 DKK | 40.0857 PKR = | 1 DKK | 2024-01-30 |
| 1 PKR = | 0.0246 DKK | 40.6912 PKR = | 1 DKK | 2024-01-29 |
| 1 PKR = | 0.0245 DKK | 40.7425 PKR = | 1 DKK | 2024-01-28 |
| 1 PKR = | 0.0245 DKK | 40.7425 PKR = | 1 DKK | 2024-01-27 |
| 1 PKR = | 0.0244 DKK | 40.9451 PKR = | 1 DKK | 2024-01-26 |
| 1 PKR = | 0.0248 DKK | 40.3977 PKR = | 1 DKK | 2024-01-25 |
| 1 PKR = | 0.0244 DKK | 40.9145 PKR = | 1 DKK | 2024-01-24 |
| 1 PKR = | 0.0245 DKK | 40.7793 PKR = | 1 DKK | 2024-01-23 |
| 1 PKR = | 0.0245 DKK | 40.8061 PKR = | 1 DKK | 2024-01-22 |
| 1 PKR = | 0.0245 DKK | 40.7979 PKR = | 1 DKK | 2024-01-21 |
| 1 PKR = | 0.0244 DKK | 40.9327 PKR = | 1 DKK | 2024-01-20 |
| 1 PKR = | 0.0245 DKK | 40.8708 PKR = | 1 DKK | 2024-01-19 |
| 1 PKR = | 0.0245 DKK | 40.8369 PKR = | 1 DKK | 2024-01-18 |
| 1 PKR = | 0.0244 DKK | 40.908 PKR = | 1 DKK | 2024-01-17 |
| 1 PKR = | 0.0244 DKK | 40.9555 PKR = | 1 DKK | 2024-01-16 |
| 1 PKR = | 0.0246 DKK | 40.6814 PKR = | 1 DKK | 2024-01-15 |
| 1 PKR = | 0.0246 DKK | 40.6508 PKR = | 1 DKK | 2024-01-14 |
| 1 PKR = | 0.0246 DKK | 40.6508 PKR = | 1 DKK | 2024-01-13 |
| 1 PKR = | 0.0242 DKK | 41.2988 PKR = | 1 DKK | 2024-01-12 |
| 1 PKR = | 0.0242 DKK | 41.2375 PKR = | 1 DKK | 2024-01-11 |
| 1 PKR = | 0.0242 DKK | 41.3055 PKR = | 1 DKK | 2024-01-10 |
| 1 PKR = | 0.0243 DKK | 41.1467 PKR = | 1 DKK | 2024-01-09 |
| 1 PKR = | 0.0246 DKK | 40.7112 PKR = | 1 DKK | 2024-01-08 |
| 1 PKR = | 0.0246 DKK | 40.6266 PKR = | 1 DKK | 2024-01-07 |
| 1 PKR = | 0.0246 DKK | 40.6266 PKR = | 1 DKK | 2024-01-06 |
| 1 PKR = | 0.0243 DKK | 41.2121 PKR = | 1 DKK | 2024-01-05 |
| 1 PKR = | 0.0241 DKK | 41.4255 PKR = | 1 DKK | 2024-01-04 |
| 1 PKR = | 0.0245 DKK | 40.8403 PKR = | 1 DKK | 2024-01-03 |
| 1 PKR = | 0.0243 DKK | 41.1919 PKR = | 1 DKK | 2024-01-02 |
| 1 PKR = | 0.0242 DKK | 41.3068 PKR = | 1 DKK | 2024-01-01 |
| 1 PKR = | 0.0242 DKK | 41.2645 PKR = | 1 DKK | 2023-12-31 |
| 1 PKR = | 0.0243 DKK | 41.1888 PKR = | 1 DKK | 2023-12-30 |
| 1 PKR = | 0.0241 DKK | 41.5032 PKR = | 1 DKK | 2023-12-29 |
| 1 PKR = | 0.0239 DKK | 41.8232 PKR = | 1 DKK | 2023-12-28 |
| 1 PKR = | 0.0239 DKK | 41.8603 PKR = | 1 DKK | 2023-12-27 |
| 1 PKR = | 0.0242 DKK | 41.3005 PKR = | 1 DKK | 2023-12-26 |
| 1 PKR = | 0.0242 DKK | 41.2987 PKR = | 1 DKK | 2023-12-25 |
| 1 PKR = | 0.0243 DKK | 41.2062 PKR = | 1 DKK | 2023-12-24 |
| 1 PKR = | 0.0243 DKK | 41.1883 PKR = | 1 DKK | 2023-12-23 |
| 1 PKR = | 0.0243 DKK | 41.2089 PKR = | 1 DKK | 2023-12-22 |
| 1 PKR = | 0.0242 DKK | 41.4059 PKR = | 1 DKK | 2023-12-21 |
| 1 PKR = | 0.0245 DKK | 40.8959 PKR = | 1 DKK | 2023-12-20 |
| 1 PKR = | 0.0241 DKK | 41.5669 PKR = | 1 DKK | 2023-12-19 |
| 1 PKR = | 0.0243 DKK | 41.2121 PKR = | 1 DKK | 2023-12-18 |
| 1 PKR = | 0.0243 DKK | 41.1162 PKR = | 1 DKK | 2023-12-17 |
| 1 PKR = | 0.0243 DKK | 41.1162 PKR = | 1 DKK | 2023-12-16 |