Last Year History for PKR/DOP
| PKR | DOP | PKR | DOP | Date |
|---|---|---|---|---|
| 1 PKR = | 0.2175 DOP | 4.5987 PKR = | 1 DOP | 2024-12-03 |
| 1 PKR = | 0.2172 DOP | 4.6048 PKR = | 1 DOP | 2024-12-02 |
| 1 PKR = | 0.2172 DOP | 4.6048 PKR = | 1 DOP | 2024-12-01 |
| 1 PKR = | 0.2172 DOP | 4.6048 PKR = | 1 DOP | 2024-11-30 |
| 1 PKR = | 0.2172 DOP | 4.6041 PKR = | 1 DOP | 2024-11-29 |
| 1 PKR = | 0.2169 DOP | 4.6096 PKR = | 1 DOP | 2024-11-28 |
| 1 PKR = | 0.217 DOP | 4.6088 PKR = | 1 DOP | 2024-11-27 |
| 1 PKR = | 0.217 DOP | 4.6089 PKR = | 1 DOP | 2024-11-26 |
| 1 PKR = | 0.217 DOP | 4.6077 PKR = | 1 DOP | 2024-11-25 |
| 1 PKR = | 0.217 DOP | 4.6077 PKR = | 1 DOP | 2024-11-24 |
| 1 PKR = | 0.217 DOP | 4.6077 PKR = | 1 DOP | 2024-11-23 |
| 1 PKR = | 0.2168 DOP | 4.613 PKR = | 1 DOP | 2024-11-22 |
| 1 PKR = | 0.217 DOP | 4.6091 PKR = | 1 DOP | 2024-11-21 |
| 1 PKR = | 0.2167 DOP | 4.6144 PKR = | 1 DOP | 2024-11-20 |
| 1 PKR = | 0.2169 DOP | 4.6106 PKR = | 1 DOP | 2024-11-19 |
| 1 PKR = | 0.217 DOP | 4.608 PKR = | 1 DOP | 2024-11-18 |
| 1 PKR = | 0.217 DOP | 4.6081 PKR = | 1 DOP | 2024-11-17 |
| 1 PKR = | 0.217 DOP | 4.6081 PKR = | 1 DOP | 2024-11-16 |
| 1 PKR = | 0.2177 DOP | 4.5924 PKR = | 1 DOP | 2024-11-15 |
| 1 PKR = | 0.2168 DOP | 4.6132 PKR = | 1 DOP | 2024-11-14 |
| 1 PKR = | 0.2168 DOP | 4.6121 PKR = | 1 DOP | 2024-11-13 |
| 1 PKR = | 0.2174 DOP | 4.5988 PKR = | 1 DOP | 2024-11-12 |
| 1 PKR = | 0.2169 DOP | 4.6112 PKR = | 1 DOP | 2024-11-11 |
| 1 PKR = | 0.2169 DOP | 4.6111 PKR = | 1 DOP | 2024-11-10 |
| 1 PKR = | 0.2169 DOP | 4.6111 PKR = | 1 DOP | 2024-11-09 |
| 1 PKR = | 0.2163 DOP | 4.623 PKR = | 1 DOP | 2024-11-08 |
| 1 PKR = | 0.2168 DOP | 4.6123 PKR = | 1 DOP | 2024-11-07 |
| 1 PKR = | 0.2176 DOP | 4.5953 PKR = | 1 DOP | 2024-11-06 |
| 1 PKR = | 0.2176 DOP | 4.5964 PKR = | 1 DOP | 2024-11-05 |
| 1 PKR = | 0.2167 DOP | 4.6147 PKR = | 1 DOP | 2024-11-04 |
| 1 PKR = | 0.2167 DOP | 4.6147 PKR = | 1 DOP | 2024-11-03 |
| 1 PKR = | 0.2177 DOP | 4.5936 PKR = | 1 DOP | 2024-11-02 |
| 1 PKR = | 0.2167 DOP | 4.6142 PKR = | 1 DOP | 2024-11-01 |
| 1 PKR = | 0.2168 DOP | 4.6133 PKR = | 1 DOP | 2024-10-31 |
| 1 PKR = | 0.2168 DOP | 4.6117 PKR = | 1 DOP | 2024-10-30 |
| 1 PKR = | 0.2167 DOP | 4.6139 PKR = | 1 DOP | 2024-10-29 |
| 1 PKR = | 0.2169 DOP | 4.61 PKR = | 1 DOP | 2024-10-28 |
| 1 PKR = | 0.2169 DOP | 4.61 PKR = | 1 DOP | 2024-10-27 |
| 1 PKR = | 0.2169 DOP | 4.61 PKR = | 1 DOP | 2024-10-26 |
| 1 PKR = | 0.2166 DOP | 4.616 PKR = | 1 DOP | 2024-10-25 |
| 1 PKR = | 0.2168 DOP | 4.6117 PKR = | 1 DOP | 2024-10-24 |
| 1 PKR = | 0.2168 DOP | 4.6128 PKR = | 1 DOP | 2024-10-23 |
| 1 PKR = | 0.2167 DOP | 4.6151 PKR = | 1 DOP | 2024-10-22 |
| 1 PKR = | 0.217 DOP | 4.6083 PKR = | 1 DOP | 2024-10-21 |
| 1 PKR = | 0.217 DOP | 4.6083 PKR = | 1 DOP | 2024-10-20 |
| 1 PKR = | 0.217 DOP | 4.6083 PKR = | 1 DOP | 2024-10-19 |
| 1 PKR = | 0.2166 DOP | 4.6176 PKR = | 1 DOP | 2024-10-18 |
| 1 PKR = | 0.2167 DOP | 4.6152 PKR = | 1 DOP | 2024-10-17 |
| 1 PKR = | 0.2172 DOP | 4.6049 PKR = | 1 DOP | 2024-10-16 |
| 1 PKR = | 0.2166 DOP | 4.6169 PKR = | 1 DOP | 2024-10-15 |
| 1 PKR = | 0.2169 DOP | 4.6106 PKR = | 1 DOP | 2024-10-14 |
| 1 PKR = | 0.2169 DOP | 4.6106 PKR = | 1 DOP | 2024-10-13 |
| 1 PKR = | 0.2169 DOP | 4.6106 PKR = | 1 DOP | 2024-10-12 |
| 1 PKR = | 0.2168 DOP | 4.6133 PKR = | 1 DOP | 2024-10-11 |
| 1 PKR = | 0.2166 DOP | 4.6176 PKR = | 1 DOP | 2024-10-10 |
| 1 PKR = | 0.2168 DOP | 4.6124 PKR = | 1 DOP | 2024-10-09 |
| 1 PKR = | 0.2175 DOP | 4.5976 PKR = | 1 DOP | 2024-10-08 |
| 1 PKR = | 0.2167 DOP | 4.6139 PKR = | 1 DOP | 2024-10-07 |
| 1 PKR = | 0.2167 DOP | 4.6142 PKR = | 1 DOP | 2024-10-06 |
| 1 PKR = | 0.2167 DOP | 4.6142 PKR = | 1 DOP | 2024-10-05 |
| 1 PKR = | 0.2166 DOP | 4.6176 PKR = | 1 DOP | 2024-10-04 |
| 1 PKR = | 0.2186 DOP | 4.5751 PKR = | 1 DOP | 2024-10-03 |
| 1 PKR = | 0.2176 DOP | 4.5948 PKR = | 1 DOP | 2024-10-02 |
| 1 PKR = | 0.2168 DOP | 4.6119 PKR = | 1 DOP | 2024-10-01 |
| 1 PKR = | 0.2166 DOP | 4.6163 PKR = | 1 DOP | 2024-09-30 |
| 1 PKR = | 0.2177 DOP | 4.5939 PKR = | 1 DOP | 2024-09-29 |
| 1 PKR = | 0.2177 DOP | 4.5939 PKR = | 1 DOP | 2024-09-28 |
| 1 PKR = | 0.2166 DOP | 4.6175 PKR = | 1 DOP | 2024-09-27 |
| 1 PKR = | 0.2158 DOP | 4.6334 PKR = | 1 DOP | 2024-09-26 |
| 1 PKR = | 0.2165 DOP | 4.6195 PKR = | 1 DOP | 2024-09-25 |
| 1 PKR = | 0.2162 DOP | 4.6253 PKR = | 1 DOP | 2024-09-24 |
| 1 PKR = | 0.216 DOP | 4.629 PKR = | 1 DOP | 2024-09-23 |
| 1 PKR = | 0.216 DOP | 4.629 PKR = | 1 DOP | 2024-09-22 |
| 1 PKR = | 0.216 DOP | 4.629 PKR = | 1 DOP | 2024-09-21 |
| 1 PKR = | 0.2158 DOP | 4.6332 PKR = | 1 DOP | 2024-09-20 |
| 1 PKR = | 0.2157 DOP | 4.6359 PKR = | 1 DOP | 2024-09-19 |
| 1 PKR = | 0.2156 DOP | 4.6388 PKR = | 1 DOP | 2024-09-18 |
| 1 PKR = | 0.2156 DOP | 4.6379 PKR = | 1 DOP | 2024-09-17 |
| 1 PKR = | 0.2155 DOP | 4.6399 PKR = | 1 DOP | 2024-09-16 |
| 1 PKR = | 0.2155 DOP | 4.6399 PKR = | 1 DOP | 2024-09-15 |
| 1 PKR = | 0.2155 DOP | 4.6399 PKR = | 1 DOP | 2024-09-14 |
| 1 PKR = | 0.2147 DOP | 4.6584 PKR = | 1 DOP | 2024-09-13 |
| 1 PKR = | 0.2147 DOP | 4.6586 PKR = | 1 DOP | 2024-09-12 |
| 1 PKR = | 0.215 DOP | 4.652 PKR = | 1 DOP | 2024-09-11 |
| 1 PKR = | 0.215 DOP | 4.6521 PKR = | 1 DOP | 2024-09-10 |
| 1 PKR = | 0.2148 DOP | 4.6554 PKR = | 1 DOP | 2024-09-09 |
| 1 PKR = | 0.2148 DOP | 4.6554 PKR = | 1 DOP | 2024-09-08 |
| 1 PKR = | 0.2148 DOP | 4.6554 PKR = | 1 DOP | 2024-09-07 |
| 1 PKR = | 0.215 DOP | 4.6518 PKR = | 1 DOP | 2024-09-06 |
| 1 PKR = | 0.2142 DOP | 4.6686 PKR = | 1 DOP | 2024-09-05 |
| 1 PKR = | 0.2137 DOP | 4.6788 PKR = | 1 DOP | 2024-09-04 |
| 1 PKR = | 0.2141 DOP | 4.6697 PKR = | 1 DOP | 2024-09-03 |
| 1 PKR = | 0.2141 DOP | 4.6708 PKR = | 1 DOP | 2024-09-02 |
| 1 PKR = | 0.2141 DOP | 4.6708 PKR = | 1 DOP | 2024-09-01 |
| 1 PKR = | 0.2145 DOP | 4.6623 PKR = | 1 DOP | 2024-08-31 |
| 1 PKR = | 0.2143 DOP | 4.6667 PKR = | 1 DOP | 2024-08-30 |
| 1 PKR = | 0.2141 DOP | 4.6717 PKR = | 1 DOP | 2024-08-29 |
| 1 PKR = | 0.2145 DOP | 4.6625 PKR = | 1 DOP | 2024-08-28 |
| 1 PKR = | 0.2137 DOP | 4.6787 PKR = | 1 DOP | 2024-08-27 |
| 1 PKR = | 0.2145 DOP | 4.6618 PKR = | 1 DOP | 2024-08-26 |
| 1 PKR = | 0.2145 DOP | 4.6619 PKR = | 1 DOP | 2024-08-25 |
| 1 PKR = | 0.2145 DOP | 4.6619 PKR = | 1 DOP | 2024-08-24 |
| 1 PKR = | 0.2144 DOP | 4.6639 PKR = | 1 DOP | 2024-08-23 |
| 1 PKR = | 0.2138 DOP | 4.6771 PKR = | 1 DOP | 2024-08-22 |
| 1 PKR = | 0.2146 DOP | 4.6589 PKR = | 1 DOP | 2024-08-21 |
| 1 PKR = | 0.2143 DOP | 4.6655 PKR = | 1 DOP | 2024-08-20 |
| 1 PKR = | 0.2147 DOP | 4.6575 PKR = | 1 DOP | 2024-08-19 |
| 1 PKR = | 0.2147 DOP | 4.6575 PKR = | 1 DOP | 2024-08-18 |
| 1 PKR = | 0.2147 DOP | 4.6575 PKR = | 1 DOP | 2024-08-17 |
| 1 PKR = | 0.2146 DOP | 4.6606 PKR = | 1 DOP | 2024-08-16 |
| 1 PKR = | 0.2141 DOP | 4.6707 PKR = | 1 DOP | 2024-08-15 |
| 1 PKR = | 0.2141 DOP | 4.6713 PKR = | 1 DOP | 2024-08-14 |
| 1 PKR = | 0.2143 DOP | 4.6661 PKR = | 1 DOP | 2024-08-13 |
| 1 PKR = | 0.2145 DOP | 4.6622 PKR = | 1 DOP | 2024-08-12 |
| 1 PKR = | 0.2145 DOP | 4.662 PKR = | 1 DOP | 2024-08-11 |
| 1 PKR = | 0.214 DOP | 4.6731 PKR = | 1 DOP | 2024-08-10 |
| 1 PKR = | 0.2138 DOP | 4.6774 PKR = | 1 DOP | 2024-08-09 |
| 1 PKR = | 0.2135 DOP | 4.6845 PKR = | 1 DOP | 2024-08-08 |
| 1 PKR = | 0.2134 DOP | 4.6855 PKR = | 1 DOP | 2024-08-07 |
| 1 PKR = | 0.2133 DOP | 4.6884 PKR = | 1 DOP | 2024-08-06 |
| 1 PKR = | 0.2136 DOP | 4.6819 PKR = | 1 DOP | 2024-08-05 |
| 1 PKR = | 0.2136 DOP | 4.6819 PKR = | 1 DOP | 2024-08-04 |
| 1 PKR = | 0.2136 DOP | 4.6819 PKR = | 1 DOP | 2024-08-03 |
| 1 PKR = | 0.2132 DOP | 4.6904 PKR = | 1 DOP | 2024-08-02 |
| 1 PKR = | 0.213 DOP | 4.695 PKR = | 1 DOP | 2024-08-01 |
| 1 PKR = | 0.2128 DOP | 4.7002 PKR = | 1 DOP | 2024-07-31 |
| 1 PKR = | 0.2129 DOP | 4.6964 PKR = | 1 DOP | 2024-07-30 |
| 1 PKR = | 0.2127 DOP | 4.7021 PKR = | 1 DOP | 2024-07-29 |
| 1 PKR = | 0.2127 DOP | 4.7021 PKR = | 1 DOP | 2024-07-28 |
| 1 PKR = | 0.2127 DOP | 4.7021 PKR = | 1 DOP | 2024-07-27 |
| 1 PKR = | 0.2128 DOP | 4.7001 PKR = | 1 DOP | 2024-07-26 |
| 1 PKR = | 0.2126 DOP | 4.7043 PKR = | 1 DOP | 2024-07-25 |
| 1 PKR = | 0.2127 DOP | 4.7005 PKR = | 1 DOP | 2024-07-24 |
| 1 PKR = | 0.2126 DOP | 4.7036 PKR = | 1 DOP | 2024-07-23 |
| 1 PKR = | 0.2129 DOP | 4.6973 PKR = | 1 DOP | 2024-07-22 |
| 1 PKR = | 0.2129 DOP | 4.6973 PKR = | 1 DOP | 2024-07-21 |
| 1 PKR = | 0.2129 DOP | 4.6973 PKR = | 1 DOP | 2024-07-20 |
| 1 PKR = | 0.2126 DOP | 4.7032 PKR = | 1 DOP | 2024-07-19 |
| 1 PKR = | 0.2118 DOP | 4.721 PKR = | 1 DOP | 2024-07-18 |
| 1 PKR = | 0.2121 DOP | 4.7146 PKR = | 1 DOP | 2024-07-17 |
| 1 PKR = | 0.2126 DOP | 4.7039 PKR = | 1 DOP | 2024-07-16 |
| 1 PKR = | 0.2123 DOP | 4.7099 PKR = | 1 DOP | 2024-07-15 |
| 1 PKR = | 0.2123 DOP | 4.7099 PKR = | 1 DOP | 2024-07-14 |
| 1 PKR = | 0.2123 DOP | 4.7099 PKR = | 1 DOP | 2024-07-13 |
| 1 PKR = | 0.2119 DOP | 4.7197 PKR = | 1 DOP | 2024-07-12 |
| 1 PKR = | 0.2121 DOP | 4.7157 PKR = | 1 DOP | 2024-07-11 |
| 1 PKR = | 0.2124 DOP | 4.7091 PKR = | 1 DOP | 2024-07-10 |
| 1 PKR = | 0.2123 DOP | 4.7105 PKR = | 1 DOP | 2024-07-09 |
| 1 PKR = | 0.2125 DOP | 4.7061 PKR = | 1 DOP | 2024-07-08 |
| 1 PKR = | 0.2125 DOP | 4.7061 PKR = | 1 DOP | 2024-07-07 |
| 1 PKR = | 0.2125 DOP | 4.7061 PKR = | 1 DOP | 2024-07-06 |
| 1 PKR = | 0.2124 DOP | 4.7083 PKR = | 1 DOP | 2024-07-05 |
| 1 PKR = | 0.2122 DOP | 4.7131 PKR = | 1 DOP | 2024-07-04 |
| 1 PKR = | 0.2122 DOP | 4.7117 PKR = | 1 DOP | 2024-07-03 |
| 1 PKR = | 0.2119 DOP | 4.7197 PKR = | 1 DOP | 2024-07-02 |
| 1 PKR = | 0.2123 DOP | 4.7114 PKR = | 1 DOP | 2024-07-01 |
| 1 PKR = | 0.2122 DOP | 4.7114 PKR = | 1 DOP | 2024-06-30 |
| 1 PKR = | 0.2123 DOP | 4.7112 PKR = | 1 DOP | 2024-06-29 |
| 1 PKR = | 0.2122 DOP | 4.7131 PKR = | 1 DOP | 2024-06-28 |
| 1 PKR = | 0.212 DOP | 4.7163 PKR = | 1 DOP | 2024-06-27 |
| 1 PKR = | 0.212 DOP | 4.7164 PKR = | 1 DOP | 2024-06-26 |
| 1 PKR = | 0.2117 DOP | 4.7245 PKR = | 1 DOP | 2024-06-25 |
| 1 PKR = | 0.2119 DOP | 4.7186 PKR = | 1 DOP | 2024-06-24 |
| 1 PKR = | 0.2119 DOP | 4.7186 PKR = | 1 DOP | 2024-06-23 |
| 1 PKR = | 0.2119 DOP | 4.7186 PKR = | 1 DOP | 2024-06-22 |
| 1 PKR = | 0.2117 DOP | 4.7235 PKR = | 1 DOP | 2024-06-21 |
| 1 PKR = | 0.2119 DOP | 4.7186 PKR = | 1 DOP | 2024-06-20 |
| 1 PKR = | 0.2124 DOP | 4.7091 PKR = | 1 DOP | 2024-06-19 |
| 1 PKR = | 0.2127 DOP | 4.701 PKR = | 1 DOP | 2024-06-18 |
| 1 PKR = | 0.2132 DOP | 4.6913 PKR = | 1 DOP | 2024-06-17 |
| 1 PKR = | 0.2132 DOP | 4.6913 PKR = | 1 DOP | 2024-06-16 |
| 1 PKR = | 0.2132 DOP | 4.6913 PKR = | 1 DOP | 2024-06-15 |
| 1 PKR = | 0.2132 DOP | 4.6899 PKR = | 1 DOP | 2024-06-14 |
| 1 PKR = | 0.2132 DOP | 4.6907 PKR = | 1 DOP | 2024-06-13 |
| 1 PKR = | 0.2135 DOP | 4.6841 PKR = | 1 DOP | 2024-06-12 |
| 1 PKR = | 0.2153 DOP | 4.6447 PKR = | 1 DOP | 2024-06-11 |
| 1 PKR = | 0.2135 DOP | 4.6839 PKR = | 1 DOP | 2024-06-10 |
| 1 PKR = | 0.2135 DOP | 4.6839 PKR = | 1 DOP | 2024-06-09 |
| 1 PKR = | 0.2135 DOP | 4.6839 PKR = | 1 DOP | 2024-06-08 |
| 1 PKR = | 0.2127 DOP | 4.7015 PKR = | 1 DOP | 2024-06-07 |
| 1 PKR = | 0.2128 DOP | 4.699 PKR = | 1 DOP | 2024-06-06 |
| 1 PKR = | 0.2129 DOP | 4.6978 PKR = | 1 DOP | 2024-06-05 |
| 1 PKR = | 0.2121 DOP | 4.7153 PKR = | 1 DOP | 2024-06-04 |
| 1 PKR = | 0.2126 DOP | 4.7032 PKR = | 1 DOP | 2024-06-03 |
| 1 PKR = | 0.2126 DOP | 4.7032 PKR = | 1 DOP | 2024-06-02 |
| 1 PKR = | 0.2126 DOP | 4.7032 PKR = | 1 DOP | 2024-06-01 |
| 1 PKR = | 0.2122 DOP | 4.713 PKR = | 1 DOP | 2024-05-31 |
| 1 PKR = | 0.2116 DOP | 4.7262 PKR = | 1 DOP | 2024-05-30 |
| 1 PKR = | 0.2118 DOP | 4.7223 PKR = | 1 DOP | 2024-05-29 |
| 1 PKR = | 0.2116 DOP | 4.7257 PKR = | 1 DOP | 2024-05-28 |
| 1 PKR = | 0.2117 DOP | 4.724 PKR = | 1 DOP | 2024-05-27 |
| 1 PKR = | 0.2117 DOP | 4.724 PKR = | 1 DOP | 2024-05-26 |
| 1 PKR = | 0.2117 DOP | 4.724 PKR = | 1 DOP | 2024-05-25 |
| 1 PKR = | 0.2112 DOP | 4.7345 PKR = | 1 DOP | 2024-05-24 |
| 1 PKR = | 0.2108 DOP | 4.7433 PKR = | 1 DOP | 2024-05-23 |
| 1 PKR = | 0.211 DOP | 4.7403 PKR = | 1 DOP | 2024-05-22 |
| 1 PKR = | 0.2102 DOP | 4.7568 PKR = | 1 DOP | 2024-05-21 |
| 1 PKR = | 0.2103 DOP | 4.7551 PKR = | 1 DOP | 2024-05-20 |
| 1 PKR = | 0.2103 DOP | 4.7551 PKR = | 1 DOP | 2024-05-19 |
| 1 PKR = | 0.2103 DOP | 4.7551 PKR = | 1 DOP | 2024-05-18 |
| 1 PKR = | 0.2105 DOP | 4.7517 PKR = | 1 DOP | 2024-05-17 |
| 1 PKR = | 0.2099 DOP | 4.7642 PKR = | 1 DOP | 2024-05-16 |
| 1 PKR = | 0.2103 DOP | 4.7551 PKR = | 1 DOP | 2024-05-15 |
| 1 PKR = | 0.2092 DOP | 4.7802 PKR = | 1 DOP | 2024-05-14 |
| 1 PKR = | 0.2093 DOP | 4.7784 PKR = | 1 DOP | 2024-05-13 |
| 1 PKR = | 0.2093 DOP | 4.7784 PKR = | 1 DOP | 2024-05-12 |
| 1 PKR = | 0.2093 DOP | 4.7784 PKR = | 1 DOP | 2024-05-11 |
| 1 PKR = | 0.2087 DOP | 4.7915 PKR = | 1 DOP | 2024-05-10 |
| 1 PKR = | 0.2087 DOP | 4.792 PKR = | 1 DOP | 2024-05-09 |
| 1 PKR = | 0.2088 DOP | 4.7893 PKR = | 1 DOP | 2024-05-08 |
| 1 PKR = | 0.2085 DOP | 4.7956 PKR = | 1 DOP | 2024-05-07 |
| 1 PKR = | 0.2089 DOP | 4.7876 PKR = | 1 DOP | 2024-05-06 |
| 1 PKR = | 0.2089 DOP | 4.7874 PKR = | 1 DOP | 2024-05-05 |
| 1 PKR = | 0.2089 DOP | 4.7874 PKR = | 1 DOP | 2024-05-04 |
| 1 PKR = | 0.2078 DOP | 4.8135 PKR = | 1 DOP | 2024-05-03 |
| 1 PKR = | 0.2088 DOP | 4.7882 PKR = | 1 DOP | 2024-05-02 |
| 1 PKR = | 0.2102 DOP | 4.7573 PKR = | 1 DOP | 2024-05-01 |
| 1 PKR = | 0.2102 DOP | 4.7585 PKR = | 1 DOP | 2024-04-30 |
| 1 PKR = | 0.2106 DOP | 4.7488 PKR = | 1 DOP | 2024-04-29 |
| 1 PKR = | 0.2106 DOP | 4.749 PKR = | 1 DOP | 2024-04-28 |
| 1 PKR = | 0.2106 DOP | 4.749 PKR = | 1 DOP | 2024-04-27 |
| 1 PKR = | 0.211 DOP | 4.7403 PKR = | 1 DOP | 2024-04-26 |
| 1 PKR = | 0.2112 DOP | 4.7338 PKR = | 1 DOP | 2024-04-25 |
| 1 PKR = | 0.2112 DOP | 4.7359 PKR = | 1 DOP | 2024-04-24 |
| 1 PKR = | 0.212 DOP | 4.7177 PKR = | 1 DOP | 2024-04-23 |
| 1 PKR = | 0.212 DOP | 4.7161 PKR = | 1 DOP | 2024-04-22 |
| 1 PKR = | 0.212 DOP | 4.7161 PKR = | 1 DOP | 2024-04-21 |
| 1 PKR = | 0.212 DOP | 4.7161 PKR = | 1 DOP | 2024-04-20 |
| 1 PKR = | 0.2122 DOP | 4.7135 PKR = | 1 DOP | 2024-04-19 |
| 1 PKR = | 0.2123 DOP | 4.7092 PKR = | 1 DOP | 2024-04-18 |
| 1 PKR = | 0.2123 DOP | 4.7097 PKR = | 1 DOP | 2024-04-17 |
| 1 PKR = | 0.2127 DOP | 4.7019 PKR = | 1 DOP | 2024-04-16 |
| 1 PKR = | 0.2129 DOP | 4.6976 PKR = | 1 DOP | 2024-04-15 |
| 1 PKR = | 0.2129 DOP | 4.6976 PKR = | 1 DOP | 2024-04-14 |
| 1 PKR = | 0.2138 DOP | 4.6765 PKR = | 1 DOP | 2024-04-13 |
| 1 PKR = | 0.213 DOP | 4.6941 PKR = | 1 DOP | 2024-04-12 |
| 1 PKR = | 0.2129 DOP | 4.6971 PKR = | 1 DOP | 2024-04-11 |
| 1 PKR = | 0.2129 DOP | 4.6976 PKR = | 1 DOP | 2024-04-10 |
| 1 PKR = | 0.2127 DOP | 4.7015 PKR = | 1 DOP | 2024-04-09 |
| 1 PKR = | 0.2131 DOP | 4.6932 PKR = | 1 DOP | 2024-04-08 |
| 1 PKR = | 0.2131 DOP | 4.6932 PKR = | 1 DOP | 2024-04-07 |
| 1 PKR = | 0.2131 DOP | 4.6932 PKR = | 1 DOP | 2024-04-06 |
| 1 PKR = | 0.2128 DOP | 4.6991 PKR = | 1 DOP | 2024-04-05 |
| 1 PKR = | 0.2122 DOP | 4.7115 PKR = | 1 DOP | 2024-04-04 |
| 1 PKR = | 0.2125 DOP | 4.7067 PKR = | 1 DOP | 2024-04-03 |
| 1 PKR = | 0.2134 DOP | 4.6864 PKR = | 1 DOP | 2024-04-02 |
| 1 PKR = | 0.2131 DOP | 4.6922 PKR = | 1 DOP | 2024-04-01 |
| 1 PKR = | 0.2131 DOP | 4.6922 PKR = | 1 DOP | 2024-03-31 |
| 1 PKR = | 0.2131 DOP | 4.6922 PKR = | 1 DOP | 2024-03-30 |
| 1 PKR = | 0.213 DOP | 4.6946 PKR = | 1 DOP | 2024-03-29 |
| 1 PKR = | 0.2129 DOP | 4.6964 PKR = | 1 DOP | 2024-03-28 |
| 1 PKR = | 0.2127 DOP | 4.7018 PKR = | 1 DOP | 2024-03-27 |
| 1 PKR = | 0.2124 DOP | 4.7073 PKR = | 1 DOP | 2024-03-26 |
| 1 PKR = | 0.2117 DOP | 4.7232 PKR = | 1 DOP | 2024-03-25 |
| 1 PKR = | 0.2117 DOP | 4.7234 PKR = | 1 DOP | 2024-03-24 |
| 1 PKR = | 0.2117 DOP | 4.7234 PKR = | 1 DOP | 2024-03-23 |
| 1 PKR = | 0.2125 DOP | 4.7062 PKR = | 1 DOP | 2024-03-22 |
| 1 PKR = | 0.2123 DOP | 4.7107 PKR = | 1 DOP | 2024-03-21 |
| 1 PKR = | 0.2124 DOP | 4.707 PKR = | 1 DOP | 2024-03-20 |
| 1 PKR = | 0.2115 DOP | 4.7276 PKR = | 1 DOP | 2024-03-19 |
| 1 PKR = | 0.2117 DOP | 4.7231 PKR = | 1 DOP | 2024-03-18 |
| 1 PKR = | 0.2117 DOP | 4.7226 PKR = | 1 DOP | 2024-03-17 |
| 1 PKR = | 0.2117 DOP | 4.7226 PKR = | 1 DOP | 2024-03-16 |
| 1 PKR = | 0.2131 DOP | 4.6933 PKR = | 1 DOP | 2024-03-15 |
| 1 PKR = | 0.2139 DOP | 4.676 PKR = | 1 DOP | 2024-03-14 |
| 1 PKR = | 0.2117 DOP | 4.7232 PKR = | 1 DOP | 2024-03-13 |
| 1 PKR = | 0.2113 DOP | 4.7327 PKR = | 1 DOP | 2024-03-12 |
| 1 PKR = | 0.2111 DOP | 4.7361 PKR = | 1 DOP | 2024-03-11 |
| 1 PKR = | 0.2111 DOP | 4.7361 PKR = | 1 DOP | 2024-03-10 |
| 1 PKR = | 0.2111 DOP | 4.7361 PKR = | 1 DOP | 2024-03-09 |
| 1 PKR = | 0.2096 DOP | 4.7715 PKR = | 1 DOP | 2024-03-08 |
| 1 PKR = | 0.2103 DOP | 4.7549 PKR = | 1 DOP | 2024-03-07 |
| 1 PKR = | 0.2106 DOP | 4.7481 PKR = | 1 DOP | 2024-03-06 |
| 1 PKR = | 0.2106 DOP | 4.7482 PKR = | 1 DOP | 2024-03-05 |
| 1 PKR = | 0.2103 DOP | 4.7555 PKR = | 1 DOP | 2024-03-04 |
| 1 PKR = | 0.2103 DOP | 4.7554 PKR = | 1 DOP | 2024-03-03 |
| 1 PKR = | 0.2103 DOP | 4.7554 PKR = | 1 DOP | 2024-03-02 |
| 1 PKR = | 0.2121 DOP | 4.714 PKR = | 1 DOP | 2024-03-01 |
| 1 PKR = | 0.2102 DOP | 4.7564 PKR = | 1 DOP | 2024-02-29 |
| 1 PKR = | 0.2123 DOP | 4.7112 PKR = | 1 DOP | 2024-02-28 |
| 1 PKR = | 0.2105 DOP | 4.7499 PKR = | 1 DOP | 2024-02-27 |
| 1 PKR = | 0.2103 DOP | 4.7544 PKR = | 1 DOP | 2024-02-26 |
| 1 PKR = | 0.2103 DOP | 4.7545 PKR = | 1 DOP | 2024-02-25 |
| 1 PKR = | 0.2103 DOP | 4.7545 PKR = | 1 DOP | 2024-02-24 |
| 1 PKR = | 0.2102 DOP | 4.7581 PKR = | 1 DOP | 2024-02-23 |
| 1 PKR = | 0.2096 DOP | 4.7713 PKR = | 1 DOP | 2024-02-22 |
| 1 PKR = | 0.2096 DOP | 4.7702 PKR = | 1 DOP | 2024-02-21 |
| 1 PKR = | 0.2118 DOP | 4.7225 PKR = | 1 DOP | 2024-02-20 |
| 1 PKR = | 0.21 DOP | 4.7629 PKR = | 1 DOP | 2024-02-19 |
| 1 PKR = | 0.21 DOP | 4.7629 PKR = | 1 DOP | 2024-02-18 |
| 1 PKR = | 0.2097 DOP | 4.7694 PKR = | 1 DOP | 2024-02-17 |
| 1 PKR = | 0.2094 DOP | 4.7754 PKR = | 1 DOP | 2024-02-16 |
| 1 PKR = | 0.2094 DOP | 4.7766 PKR = | 1 DOP | 2024-02-15 |
| 1 PKR = | 0.21 DOP | 4.763 PKR = | 1 DOP | 2024-02-14 |
| 1 PKR = | 0.2096 DOP | 4.7717 PKR = | 1 DOP | 2024-02-13 |
| 1 PKR = | 0.212 DOP | 4.7166 PKR = | 1 DOP | 2024-02-12 |
| 1 PKR = | 0.212 DOP | 4.7168 PKR = | 1 DOP | 2024-02-11 |
| 1 PKR = | 0.212 DOP | 4.7168 PKR = | 1 DOP | 2024-02-10 |
| 1 PKR = | 0.2098 DOP | 4.7675 PKR = | 1 DOP | 2024-02-09 |
| 1 PKR = | 0.2098 DOP | 4.7666 PKR = | 1 DOP | 2024-02-08 |
| 1 PKR = | 0.21 DOP | 4.7609 PKR = | 1 DOP | 2024-02-07 |
| 1 PKR = | 0.2124 DOP | 4.7072 PKR = | 1 DOP | 2024-02-06 |
| 1 PKR = | 0.2107 DOP | 4.747 PKR = | 1 DOP | 2024-02-05 |
| 1 PKR = | 0.2108 DOP | 4.7446 PKR = | 1 DOP | 2024-02-04 |
| 1 PKR = | 0.2108 DOP | 4.7446 PKR = | 1 DOP | 2024-02-03 |
| 1 PKR = | 0.2106 DOP | 4.7495 PKR = | 1 DOP | 2024-02-02 |
| 1 PKR = | 0.2107 DOP | 4.7454 PKR = | 1 DOP | 2024-02-01 |
| 1 PKR = | 0.2108 DOP | 4.743 PKR = | 1 DOP | 2024-01-31 |
| 1 PKR = | 0.2134 DOP | 4.6857 PKR = | 1 DOP | 2024-01-30 |
| 1 PKR = | 0.2106 DOP | 4.7477 PKR = | 1 DOP | 2024-01-29 |
| 1 PKR = | 0.2106 DOP | 4.7477 PKR = | 1 DOP | 2024-01-28 |
| 1 PKR = | 0.2106 DOP | 4.7477 PKR = | 1 DOP | 2024-01-27 |
| 1 PKR = | 0.2093 DOP | 4.7785 PKR = | 1 DOP | 2024-01-26 |
| 1 PKR = | 0.2122 DOP | 4.7131 PKR = | 1 DOP | 2024-01-25 |
| 1 PKR = | 0.2106 DOP | 4.7475 PKR = | 1 DOP | 2024-01-24 |
| 1 PKR = | 0.2101 DOP | 4.7602 PKR = | 1 DOP | 2024-01-23 |
| 1 PKR = | 0.2099 DOP | 4.763 PKR = | 1 DOP | 2024-01-22 |
| 1 PKR = | 0.2099 DOP | 4.7631 PKR = | 1 DOP | 2024-01-21 |
| 1 PKR = | 0.2098 DOP | 4.7665 PKR = | 1 DOP | 2024-01-20 |
| 1 PKR = | 0.2101 DOP | 4.7589 PKR = | 1 DOP | 2024-01-19 |
| 1 PKR = | 0.2095 DOP | 4.7738 PKR = | 1 DOP | 2024-01-18 |
| 1 PKR = | 0.2092 DOP | 4.7793 PKR = | 1 DOP | 2024-01-17 |
| 1 PKR = | 0.2091 DOP | 4.7817 PKR = | 1 DOP | 2024-01-16 |
| 1 PKR = | 0.2114 DOP | 4.7302 PKR = | 1 DOP | 2024-01-15 |
| 1 PKR = | 0.2114 DOP | 4.7302 PKR = | 1 DOP | 2024-01-14 |
| 1 PKR = | 0.2114 DOP | 4.7302 PKR = | 1 DOP | 2024-01-13 |
| 1 PKR = | 0.2085 DOP | 4.7957 PKR = | 1 DOP | 2024-01-12 |
| 1 PKR = | 0.2083 DOP | 4.8004 PKR = | 1 DOP | 2024-01-11 |
| 1 PKR = | 0.2083 DOP | 4.8007 PKR = | 1 DOP | 2024-01-10 |
| 1 PKR = | 0.2078 DOP | 4.8113 PKR = | 1 DOP | 2024-01-09 |
| 1 PKR = | 0.2093 DOP | 4.7773 PKR = | 1 DOP | 2024-01-08 |
| 1 PKR = | 0.2096 DOP | 4.772 PKR = | 1 DOP | 2024-01-07 |
| 1 PKR = | 0.2109 DOP | 4.7412 PKR = | 1 DOP | 2024-01-06 |
| 1 PKR = | 0.2062 DOP | 4.849 PKR = | 1 DOP | 2024-01-05 |
| 1 PKR = | 0.2058 DOP | 4.8592 PKR = | 1 DOP | 2024-01-04 |
| 1 PKR = | 0.2086 DOP | 4.794 PKR = | 1 DOP | 2024-01-03 |
| 1 PKR = | 0.2085 DOP | 4.7968 PKR = | 1 DOP | 2024-01-02 |
| 1 PKR = | 0.2086 DOP | 4.7942 PKR = | 1 DOP | 2024-01-01 |
| 1 PKR = | 0.2085 DOP | 4.7968 PKR = | 1 DOP | 2023-12-31 |
| 1 PKR = | 0.2085 DOP | 4.7969 PKR = | 1 DOP | 2023-12-30 |
| 1 PKR = | 0.2074 DOP | 4.8216 PKR = | 1 DOP | 2023-12-29 |
| 1 PKR = | 0.205 DOP | 4.8769 PKR = | 1 DOP | 2023-12-28 |
| 1 PKR = | 0.2041 DOP | 4.9002 PKR = | 1 DOP | 2023-12-27 |
| 1 PKR = | 0.2065 DOP | 4.8436 PKR = | 1 DOP | 2023-12-26 |
| 1 PKR = | 0.2065 DOP | 4.8436 PKR = | 1 DOP | 2023-12-25 |
| 1 PKR = | 0.2065 DOP | 4.8436 PKR = | 1 DOP | 2023-12-24 |
| 1 PKR = | 0.2065 DOP | 4.8427 PKR = | 1 DOP | 2023-12-23 |
| 1 PKR = | 0.2059 DOP | 4.857 PKR = | 1 DOP | 2023-12-22 |
| 1 PKR = | 0.2036 DOP | 4.9121 PKR = | 1 DOP | 2023-12-21 |
| 1 PKR = | 0.2054 DOP | 4.8681 PKR = | 1 DOP | 2023-12-20 |
| 1 PKR = | 0.202 DOP | 4.9501 PKR = | 1 DOP | 2023-12-19 |
| 1 PKR = | 0.2045 DOP | 4.8908 PKR = | 1 DOP | 2023-12-18 |
| 1 PKR = | 0.2045 DOP | 4.8908 PKR = | 1 DOP | 2023-12-17 |
| 1 PKR = | 0.2033 DOP | 4.9177 PKR = | 1 DOP | 2023-12-16 |
| 1 PKR = | 0.2042 DOP | 4.8973 PKR = | 1 DOP | 2023-12-15 |
| 1 PKR = | 0.2007 DOP | 4.9833 PKR = | 1 DOP | 2023-12-14 |
| 1 PKR = | 0.2009 DOP | 4.9787 PKR = | 1 DOP | 2023-12-13 |
| 1 PKR = | 0.2008 DOP | 4.979 PKR = | 1 DOP | 2023-12-12 |
| 1 PKR = | 0.2008 DOP | 4.9806 PKR = | 1 DOP | 2023-12-11 |
| 1 PKR = | 0.2008 DOP | 4.9806 PKR = | 1 DOP | 2023-12-10 |
| 1 PKR = | 0.2008 DOP | 4.9806 PKR = | 1 DOP | 2023-12-09 |
| 1 PKR = | 0.2005 DOP | 4.9885 PKR = | 1 DOP | 2023-12-08 |
| 1 PKR = | 0.1999 DOP | 5.0028 PKR = | 1 DOP | 2023-12-07 |
| 1 PKR = | 0.1999 DOP | 5.0023 PKR = | 1 DOP | 2023-12-06 |
| 1 PKR = | 0.2027 DOP | 4.9325 PKR = | 1 DOP | 2023-12-05 |