Last Year History for PKR/DZD
| PKR | DZD | PKR | DZD | Date |
|---|---|---|---|---|
| 1 PKR = | 0.4855 DZD | 2.0597 PKR = | 1 DZD | 2024-12-24 |
| 1 PKR = | 0.4862 DZD | 2.0568 PKR = | 1 DZD | 2024-12-23 |
| 1 PKR = | 0.4863 DZD | 2.0565 PKR = | 1 DZD | 2024-12-22 |
| 1 PKR = | 0.4844 DZD | 2.0643 PKR = | 1 DZD | 2024-12-21 |
| 1 PKR = | 0.4816 DZD | 2.0762 PKR = | 1 DZD | 2024-12-20 |
| 1 PKR = | 0.4777 DZD | 2.0934 PKR = | 1 DZD | 2024-12-19 |
| 1 PKR = | 0.4815 DZD | 2.0768 PKR = | 1 DZD | 2024-12-18 |
| 1 PKR = | 0.4831 DZD | 2.0699 PKR = | 1 DZD | 2024-12-17 |
| 1 PKR = | 0.4823 DZD | 2.0735 PKR = | 1 DZD | 2024-12-16 |
| 1 PKR = | 0.4819 DZD | 2.075 PKR = | 1 DZD | 2024-12-15 |
| 1 PKR = | 0.4819 DZD | 2.075 PKR = | 1 DZD | 2024-12-14 |
| 1 PKR = | 0.4798 DZD | 2.0843 PKR = | 1 DZD | 2024-12-10 |
| 1 PKR = | 0.4778 DZD | 2.0931 PKR = | 1 DZD | 2024-12-09 |
| 1 PKR = | 0.4793 DZD | 2.0863 PKR = | 1 DZD | 2024-12-08 |
| 1 PKR = | 0.4793 DZD | 2.0863 PKR = | 1 DZD | 2024-12-07 |
| 1 PKR = | 0.4799 DZD | 2.0839 PKR = | 1 DZD | 2024-12-06 |
| 1 PKR = | 0.4813 DZD | 2.0775 PKR = | 1 DZD | 2024-12-05 |
| 1 PKR = | 0.4811 DZD | 2.0785 PKR = | 1 DZD | 2024-12-04 |
| 1 PKR = | 0.4797 DZD | 2.0844 PKR = | 1 DZD | 2024-12-03 |
| 1 PKR = | 0.479 DZD | 2.0876 PKR = | 1 DZD | 2024-12-02 |
| 1 PKR = | 0.4804 DZD | 2.0818 PKR = | 1 DZD | 2024-12-01 |
| 1 PKR = | 0.4804 DZD | 2.0818 PKR = | 1 DZD | 2024-11-30 |
| 1 PKR = | 0.4802 DZD | 2.0826 PKR = | 1 DZD | 2024-11-29 |
| 1 PKR = | 0.4821 DZD | 2.0742 PKR = | 1 DZD | 2024-11-28 |
| 1 PKR = | 0.4799 DZD | 2.0836 PKR = | 1 DZD | 2024-11-27 |
| 1 PKR = | 0.4802 DZD | 2.0826 PKR = | 1 DZD | 2024-11-26 |
| 1 PKR = | 0.4845 DZD | 2.0638 PKR = | 1 DZD | 2024-11-25 |
| 1 PKR = | 0.4835 DZD | 2.0684 PKR = | 1 DZD | 2024-11-24 |
| 1 PKR = | 0.4837 DZD | 2.0676 PKR = | 1 DZD | 2024-11-23 |
| 1 PKR = | 0.4799 DZD | 2.0837 PKR = | 1 DZD | 2024-11-22 |
| 1 PKR = | 0.4801 DZD | 2.0827 PKR = | 1 DZD | 2024-11-21 |
| 1 PKR = | 0.4819 DZD | 2.0753 PKR = | 1 DZD | 2024-11-20 |
| 1 PKR = | 0.4825 DZD | 2.0725 PKR = | 1 DZD | 2024-11-19 |
| 1 PKR = | 0.4799 DZD | 2.0837 PKR = | 1 DZD | 2024-11-18 |
| 1 PKR = | 0.4782 DZD | 2.091 PKR = | 1 DZD | 2024-11-17 |
| 1 PKR = | 0.4782 DZD | 2.091 PKR = | 1 DZD | 2024-11-16 |
| 1 PKR = | 0.4803 DZD | 2.0822 PKR = | 1 DZD | 2024-11-15 |
| 1 PKR = | 0.477 DZD | 2.0964 PKR = | 1 DZD | 2024-11-14 |
| 1 PKR = | 0.4822 DZD | 2.0739 PKR = | 1 DZD | 2024-11-13 |
| 1 PKR = | 0.4806 DZD | 2.0807 PKR = | 1 DZD | 2024-11-12 |
| 1 PKR = | 0.4791 DZD | 2.0874 PKR = | 1 DZD | 2024-11-11 |
| 1 PKR = | 0.4774 DZD | 2.0945 PKR = | 1 DZD | 2024-11-10 |
| 1 PKR = | 0.4774 DZD | 2.0945 PKR = | 1 DZD | 2024-11-09 |
| 1 PKR = | 0.4818 DZD | 2.0755 PKR = | 1 DZD | 2024-11-08 |
| 1 PKR = | 0.4818 DZD | 2.0756 PKR = | 1 DZD | 2024-11-07 |
| 1 PKR = | 0.4814 DZD | 2.0771 PKR = | 1 DZD | 2024-11-06 |
| 1 PKR = | 0.4792 DZD | 2.0867 PKR = | 1 DZD | 2024-11-05 |
| 1 PKR = | 0.4803 DZD | 2.0822 PKR = | 1 DZD | 2024-11-04 |
| 1 PKR = | 0.4783 DZD | 2.0907 PKR = | 1 DZD | 2024-11-03 |
| 1 PKR = | 0.4781 DZD | 2.0918 PKR = | 1 DZD | 2024-11-02 |
| 1 PKR = | 0.4798 DZD | 2.084 PKR = | 1 DZD | 2024-11-01 |
| 1 PKR = | 0.4813 DZD | 2.0777 PKR = | 1 DZD | 2024-10-31 |
| 1 PKR = | 0.4814 DZD | 2.0772 PKR = | 1 DZD | 2024-10-30 |
| 1 PKR = | 0.4798 DZD | 2.0841 PKR = | 1 DZD | 2024-10-29 |
| 1 PKR = | 0.4801 DZD | 2.0828 PKR = | 1 DZD | 2024-10-28 |
| 1 PKR = | 0.4802 DZD | 2.0826 PKR = | 1 DZD | 2024-10-27 |
| 1 PKR = | 0.4802 DZD | 2.0826 PKR = | 1 DZD | 2024-10-26 |
| 1 PKR = | 0.481 DZD | 2.079 PKR = | 1 DZD | 2024-10-25 |
| 1 PKR = | 0.4812 DZD | 2.0783 PKR = | 1 DZD | 2024-10-24 |
| 1 PKR = | 0.4802 DZD | 2.0825 PKR = | 1 DZD | 2024-10-23 |
| 1 PKR = | 0.4802 DZD | 2.0827 PKR = | 1 DZD | 2024-10-22 |
| 1 PKR = | 0.481 DZD | 2.0788 PKR = | 1 DZD | 2024-10-21 |
| 1 PKR = | 0.482 DZD | 2.0745 PKR = | 1 DZD | 2024-10-20 |
| 1 PKR = | 0.482 DZD | 2.0745 PKR = | 1 DZD | 2024-10-19 |
| 1 PKR = | 0.4783 DZD | 2.0905 PKR = | 1 DZD | 2024-10-18 |
| 1 PKR = | 0.4795 DZD | 2.0856 PKR = | 1 DZD | 2024-10-17 |
| 1 PKR = | 0.4806 DZD | 2.0807 PKR = | 1 DZD | 2024-10-16 |
| 1 PKR = | 0.4797 DZD | 2.0846 PKR = | 1 DZD | 2024-10-15 |
| 1 PKR = | 0.4795 DZD | 2.0856 PKR = | 1 DZD | 2024-10-14 |
| 1 PKR = | 0.4801 DZD | 2.0828 PKR = | 1 DZD | 2024-10-13 |
| 1 PKR = | 0.4801 DZD | 2.0828 PKR = | 1 DZD | 2024-10-12 |
| 1 PKR = | 0.479 DZD | 2.0877 PKR = | 1 DZD | 2024-10-11 |
| 1 PKR = | 0.4793 DZD | 2.0863 PKR = | 1 DZD | 2024-10-10 |
| 1 PKR = | 0.4793 DZD | 2.0864 PKR = | 1 DZD | 2024-10-09 |
| 1 PKR = | 0.4802 DZD | 2.0825 PKR = | 1 DZD | 2024-10-08 |
| 1 PKR = | 0.4778 DZD | 2.0931 PKR = | 1 DZD | 2024-10-07 |
| 1 PKR = | 0.4785 DZD | 2.0897 PKR = | 1 DZD | 2024-10-06 |
| 1 PKR = | 0.4789 DZD | 2.0883 PKR = | 1 DZD | 2024-10-05 |
| 1 PKR = | 0.4784 DZD | 2.0905 PKR = | 1 DZD | 2024-10-04 |
| 1 PKR = | 0.4785 DZD | 2.0899 PKR = | 1 DZD | 2024-10-03 |
| 1 PKR = | 0.478 DZD | 2.0923 PKR = | 1 DZD | 2024-10-02 |
| 1 PKR = | 0.4746 DZD | 2.107 PKR = | 1 DZD | 2024-10-01 |
| 1 PKR = | 0.4771 DZD | 2.096 PKR = | 1 DZD | 2024-09-30 |
| 1 PKR = | 0.476 DZD | 2.1008 PKR = | 1 DZD | 2024-09-29 |
| 1 PKR = | 0.476 DZD | 2.1008 PKR = | 1 DZD | 2024-09-28 |
| 1 PKR = | 0.4772 DZD | 2.0956 PKR = | 1 DZD | 2024-09-27 |
| 1 PKR = | 0.475 DZD | 2.1052 PKR = | 1 DZD | 2024-09-26 |
| 1 PKR = | 0.4794 DZD | 2.0858 PKR = | 1 DZD | 2024-09-25 |
| 1 PKR = | 0.477 DZD | 2.0964 PKR = | 1 DZD | 2024-09-24 |
| 1 PKR = | 0.4772 DZD | 2.0957 PKR = | 1 DZD | 2024-09-23 |
| 1 PKR = | 0.4763 DZD | 2.0994 PKR = | 1 DZD | 2024-09-22 |
| 1 PKR = | 0.4763 DZD | 2.0994 PKR = | 1 DZD | 2024-09-21 |
| 1 PKR = | 0.4752 DZD | 2.1044 PKR = | 1 DZD | 2024-09-20 |
| 1 PKR = | 0.4731 DZD | 2.1138 PKR = | 1 DZD | 2024-09-19 |
| 1 PKR = | 0.4745 DZD | 2.1076 PKR = | 1 DZD | 2024-09-18 |
| 1 PKR = | 0.4757 DZD | 2.102 PKR = | 1 DZD | 2024-09-17 |
| 1 PKR = | 0.4753 DZD | 2.1038 PKR = | 1 DZD | 2024-09-16 |
| 1 PKR = | 0.4751 DZD | 2.1049 PKR = | 1 DZD | 2024-09-15 |
| 1 PKR = | 0.4751 DZD | 2.1049 PKR = | 1 DZD | 2024-09-14 |
| 1 PKR = | 0.4778 DZD | 2.0931 PKR = | 1 DZD | 2024-09-13 |
| 1 PKR = | 0.4746 DZD | 2.1069 PKR = | 1 DZD | 2024-09-12 |
| 1 PKR = | 0.4748 DZD | 2.1063 PKR = | 1 DZD | 2024-09-11 |
| 1 PKR = | 0.4753 DZD | 2.1038 PKR = | 1 DZD | 2024-09-10 |
| 1 PKR = | 0.4746 DZD | 2.1069 PKR = | 1 DZD | 2024-09-09 |
| 1 PKR = | 0.4748 DZD | 2.1061 PKR = | 1 DZD | 2024-09-08 |
| 1 PKR = | 0.4752 DZD | 2.1045 PKR = | 1 DZD | 2024-09-07 |
| 1 PKR = | 0.4757 DZD | 2.1022 PKR = | 1 DZD | 2024-09-06 |
| 1 PKR = | 0.4777 DZD | 2.0933 PKR = | 1 DZD | 2024-09-05 |
| 1 PKR = | 0.4777 DZD | 2.0933 PKR = | 1 DZD | 2024-09-04 |
| 1 PKR = | 0.4784 DZD | 2.0902 PKR = | 1 DZD | 2024-09-03 |
| 1 PKR = | 0.4788 DZD | 2.0885 PKR = | 1 DZD | 2024-09-02 |
| 1 PKR = | 0.4795 DZD | 2.0857 PKR = | 1 DZD | 2024-09-01 |
| 1 PKR = | 0.48 DZD | 2.0833 PKR = | 1 DZD | 2024-08-31 |
| 1 PKR = | 0.4799 DZD | 2.0839 PKR = | 1 DZD | 2024-08-30 |
| 1 PKR = | 0.4811 DZD | 2.0784 PKR = | 1 DZD | 2024-08-29 |
| 1 PKR = | 0.4807 DZD | 2.0801 PKR = | 1 DZD | 2024-08-28 |
| 1 PKR = | 0.4805 DZD | 2.081 PKR = | 1 DZD | 2024-08-27 |
| 1 PKR = | 0.4845 DZD | 2.0639 PKR = | 1 DZD | 2024-08-26 |
| 1 PKR = | 0.4856 DZD | 2.0593 PKR = | 1 DZD | 2024-08-25 |
| 1 PKR = | 0.4856 DZD | 2.0593 PKR = | 1 DZD | 2024-08-24 |
| 1 PKR = | 0.4802 DZD | 2.0826 PKR = | 1 DZD | 2024-08-23 |
| 1 PKR = | 0.4804 DZD | 2.0816 PKR = | 1 DZD | 2024-08-22 |
| 1 PKR = | 0.4831 DZD | 2.0698 PKR = | 1 DZD | 2024-08-21 |
| 1 PKR = | 0.4839 DZD | 2.0667 PKR = | 1 DZD | 2024-08-20 |
| 1 PKR = | 0.4834 DZD | 2.0686 PKR = | 1 DZD | 2024-08-19 |
| 1 PKR = | 0.4834 DZD | 2.0685 PKR = | 1 DZD | 2024-08-18 |
| 1 PKR = | 0.4834 DZD | 2.0685 PKR = | 1 DZD | 2024-08-17 |
| 1 PKR = | 0.4809 DZD | 2.0794 PKR = | 1 DZD | 2024-08-16 |
| 1 PKR = | 0.481 DZD | 2.0788 PKR = | 1 DZD | 2024-08-15 |
| 1 PKR = | 0.4845 DZD | 2.0639 PKR = | 1 DZD | 2024-08-14 |
| 1 PKR = | 0.4826 DZD | 2.0719 PKR = | 1 DZD | 2024-08-13 |
| 1 PKR = | 0.4827 DZD | 2.0718 PKR = | 1 DZD | 2024-08-12 |
| 1 PKR = | 0.4826 DZD | 2.0721 PKR = | 1 DZD | 2024-08-11 |
| 1 PKR = | 0.4819 DZD | 2.0752 PKR = | 1 DZD | 2024-08-10 |
| 1 PKR = | 0.4822 DZD | 2.074 PKR = | 1 DZD | 2024-08-09 |
| 1 PKR = | 0.4829 DZD | 2.0708 PKR = | 1 DZD | 2024-08-08 |
| 1 PKR = | 0.4846 DZD | 2.0635 PKR = | 1 DZD | 2024-08-07 |
| 1 PKR = | 0.4844 DZD | 2.0644 PKR = | 1 DZD | 2024-08-06 |
| 1 PKR = | 0.4873 DZD | 2.052 PKR = | 1 DZD | 2024-08-05 |
| 1 PKR = | 0.4859 DZD | 2.058 PKR = | 1 DZD | 2024-08-04 |
| 1 PKR = | 0.4859 DZD | 2.058 PKR = | 1 DZD | 2024-08-03 |
| 1 PKR = | 0.4831 DZD | 2.0699 PKR = | 1 DZD | 2024-08-02 |
| 1 PKR = | 0.4831 DZD | 2.0698 PKR = | 1 DZD | 2024-08-01 |
| 1 PKR = | 0.4826 DZD | 2.0723 PKR = | 1 DZD | 2024-07-31 |
| 1 PKR = | 0.4836 DZD | 2.0676 PKR = | 1 DZD | 2024-07-30 |
| 1 PKR = | 0.4839 DZD | 2.0665 PKR = | 1 DZD | 2024-07-29 |
| 1 PKR = | 0.4829 DZD | 2.0709 PKR = | 1 DZD | 2024-07-28 |
| 1 PKR = | 0.4829 DZD | 2.0709 PKR = | 1 DZD | 2024-07-27 |
| 1 PKR = | 0.4828 DZD | 2.0711 PKR = | 1 DZD | 2024-07-26 |
| 1 PKR = | 0.483 DZD | 2.0704 PKR = | 1 DZD | 2024-07-25 |
| 1 PKR = | 0.4832 DZD | 2.0697 PKR = | 1 DZD | 2024-07-24 |
| 1 PKR = | 0.4835 DZD | 2.0681 PKR = | 1 DZD | 2024-07-23 |
| 1 PKR = | 0.4843 DZD | 2.0647 PKR = | 1 DZD | 2024-07-22 |
| 1 PKR = | 0.484 DZD | 2.066 PKR = | 1 DZD | 2024-07-21 |
| 1 PKR = | 0.484 DZD | 2.066 PKR = | 1 DZD | 2024-07-20 |
| 1 PKR = | 0.4824 DZD | 2.073 PKR = | 1 DZD | 2024-07-19 |
| 1 PKR = | 0.4828 DZD | 2.0714 PKR = | 1 DZD | 2024-07-18 |
| 1 PKR = | 0.4816 DZD | 2.0764 PKR = | 1 DZD | 2024-07-17 |
| 1 PKR = | 0.4827 DZD | 2.0719 PKR = | 1 DZD | 2024-07-16 |
| 1 PKR = | 0.4818 DZD | 2.0756 PKR = | 1 DZD | 2024-07-15 |
| 1 PKR = | 0.4838 DZD | 2.0672 PKR = | 1 DZD | 2024-07-14 |
| 1 PKR = | 0.4835 DZD | 2.0682 PKR = | 1 DZD | 2024-07-13 |
| 1 PKR = | 0.4829 DZD | 2.0706 PKR = | 1 DZD | 2024-07-12 |
| 1 PKR = | 0.4828 DZD | 2.0712 PKR = | 1 DZD | 2024-07-11 |
| 1 PKR = | 0.4824 DZD | 2.0731 PKR = | 1 DZD | 2024-07-10 |
| 1 PKR = | 0.4825 DZD | 2.0726 PKR = | 1 DZD | 2024-07-09 |
| 1 PKR = | 0.482 DZD | 2.0749 PKR = | 1 DZD | 2024-07-08 |
| 1 PKR = | 0.4829 DZD | 2.071 PKR = | 1 DZD | 2024-07-07 |
| 1 PKR = | 0.4825 DZD | 2.0723 PKR = | 1 DZD | 2024-07-06 |
| 1 PKR = | 0.4825 DZD | 2.0726 PKR = | 1 DZD | 2024-07-05 |
| 1 PKR = | 0.4842 DZD | 2.0651 PKR = | 1 DZD | 2024-07-04 |
| 1 PKR = | 0.4843 DZD | 2.0648 PKR = | 1 DZD | 2024-07-03 |
| 1 PKR = | 0.4836 DZD | 2.0679 PKR = | 1 DZD | 2024-07-02 |
| 1 PKR = | 0.4849 DZD | 2.0624 PKR = | 1 DZD | 2024-07-01 |
| 1 PKR = | 0.484 DZD | 2.0661 PKR = | 1 DZD | 2024-06-30 |
| 1 PKR = | 0.4835 DZD | 2.0681 PKR = | 1 DZD | 2024-06-29 |
| 1 PKR = | 0.4833 DZD | 2.0691 PKR = | 1 DZD | 2024-06-28 |
| 1 PKR = | 0.4836 DZD | 2.068 PKR = | 1 DZD | 2024-06-27 |
| 1 PKR = | 0.4835 DZD | 2.0681 PKR = | 1 DZD | 2024-06-26 |
| 1 PKR = | 0.4826 DZD | 2.0722 PKR = | 1 DZD | 2024-06-25 |
| 1 PKR = | 0.4837 DZD | 2.0672 PKR = | 1 DZD | 2024-06-24 |
| 1 PKR = | 0.4834 DZD | 2.0686 PKR = | 1 DZD | 2024-06-23 |
| 1 PKR = | 0.4834 DZD | 2.0686 PKR = | 1 DZD | 2024-06-22 |
| 1 PKR = | 0.4821 DZD | 2.0742 PKR = | 1 DZD | 2024-06-21 |
| 1 PKR = | 0.4828 DZD | 2.0713 PKR = | 1 DZD | 2024-06-20 |
| 1 PKR = | 0.484 DZD | 2.0662 PKR = | 1 DZD | 2024-06-19 |
| 1 PKR = | 0.4847 DZD | 2.0633 PKR = | 1 DZD | 2024-06-18 |
| 1 PKR = | 0.4843 DZD | 2.065 PKR = | 1 DZD | 2024-06-17 |
| 1 PKR = | 0.4844 DZD | 2.0644 PKR = | 1 DZD | 2024-06-16 |
| 1 PKR = | 0.4844 DZD | 2.0644 PKR = | 1 DZD | 2024-06-15 |
| 1 PKR = | 0.4815 DZD | 2.0769 PKR = | 1 DZD | 2024-06-14 |
| 1 PKR = | 0.4862 DZD | 2.0569 PKR = | 1 DZD | 2024-06-13 |
| 1 PKR = | 0.4835 DZD | 2.0681 PKR = | 1 DZD | 2024-06-12 |
| 1 PKR = | 0.486 DZD | 2.0577 PKR = | 1 DZD | 2024-06-11 |
| 1 PKR = | 0.4792 DZD | 2.0867 PKR = | 1 DZD | 2024-06-10 |
| 1 PKR = | 0.4804 DZD | 2.0815 PKR = | 1 DZD | 2024-06-09 |
| 1 PKR = | 0.4804 DZD | 2.0815 PKR = | 1 DZD | 2024-06-08 |
| 1 PKR = | 0.4829 DZD | 2.0707 PKR = | 1 DZD | 2024-06-07 |
| 1 PKR = | 0.4836 DZD | 2.068 PKR = | 1 DZD | 2024-06-06 |
| 1 PKR = | 0.484 DZD | 2.0662 PKR = | 1 DZD | 2024-06-05 |
| 1 PKR = | 0.4856 DZD | 2.0595 PKR = | 1 DZD | 2024-06-04 |
| 1 PKR = | 0.4842 DZD | 2.0654 PKR = | 1 DZD | 2024-06-03 |
| 1 PKR = | 0.483 DZD | 2.0706 PKR = | 1 DZD | 2024-06-02 |
| 1 PKR = | 0.483 DZD | 2.0706 PKR = | 1 DZD | 2024-06-01 |
| 1 PKR = | 0.4842 DZD | 2.0651 PKR = | 1 DZD | 2024-05-31 |
| 1 PKR = | 0.4818 DZD | 2.0754 PKR = | 1 DZD | 2024-05-30 |
| 1 PKR = | 0.4824 DZD | 2.0729 PKR = | 1 DZD | 2024-05-29 |
| 1 PKR = | 0.4835 DZD | 2.0681 PKR = | 1 DZD | 2024-05-28 |
| 1 PKR = | 0.4842 DZD | 2.0652 PKR = | 1 DZD | 2024-05-27 |
| 1 PKR = | 0.4836 DZD | 2.0677 PKR = | 1 DZD | 2024-05-26 |
| 1 PKR = | 0.4836 DZD | 2.0677 PKR = | 1 DZD | 2024-05-25 |
| 1 PKR = | 0.4819 DZD | 2.0752 PKR = | 1 DZD | 2024-05-24 |
| 1 PKR = | 0.4828 DZD | 2.0712 PKR = | 1 DZD | 2024-05-23 |
| 1 PKR = | 0.4832 DZD | 2.0695 PKR = | 1 DZD | 2024-05-22 |
| 1 PKR = | 0.4822 DZD | 2.0737 PKR = | 1 DZD | 2024-05-21 |
| 1 PKR = | 0.4844 DZD | 2.0642 PKR = | 1 DZD | 2024-05-20 |
| 1 PKR = | 0.4849 DZD | 2.0621 PKR = | 1 DZD | 2024-05-19 |
| 1 PKR = | 0.4859 DZD | 2.058 PKR = | 1 DZD | 2024-05-18 |
| 1 PKR = | 0.4831 DZD | 2.07 PKR = | 1 DZD | 2024-05-17 |
| 1 PKR = | 0.4855 DZD | 2.0597 PKR = | 1 DZD | 2024-05-16 |
| 1 PKR = | 0.4849 DZD | 2.0624 PKR = | 1 DZD | 2024-05-15 |
| 1 PKR = | 0.4831 DZD | 2.07 PKR = | 1 DZD | 2024-05-14 |
| 1 PKR = | 0.483 DZD | 2.0706 PKR = | 1 DZD | 2024-05-13 |
| 1 PKR = | 0.4837 DZD | 2.0674 PKR = | 1 DZD | 2024-05-12 |
| 1 PKR = | 0.4841 DZD | 2.0657 PKR = | 1 DZD | 2024-05-11 |
| 1 PKR = | 0.484 DZD | 2.0661 PKR = | 1 DZD | 2024-05-10 |
| 1 PKR = | 0.4844 DZD | 2.0643 PKR = | 1 DZD | 2024-05-09 |
| 1 PKR = | 0.4829 DZD | 2.071 PKR = | 1 DZD | 2024-05-08 |
| 1 PKR = | 0.4836 DZD | 2.0677 PKR = | 1 DZD | 2024-05-07 |
| 1 PKR = | 0.4843 DZD | 2.0649 PKR = | 1 DZD | 2024-05-06 |
| 1 PKR = | 0.4846 DZD | 2.0635 PKR = | 1 DZD | 2024-05-05 |
| 1 PKR = | 0.4846 DZD | 2.0635 PKR = | 1 DZD | 2024-05-04 |
| 1 PKR = | 0.4827 DZD | 2.0719 PKR = | 1 DZD | 2024-05-03 |
| 1 PKR = | 0.4853 DZD | 2.0606 PKR = | 1 DZD | 2024-05-02 |
| 1 PKR = | 0.4812 DZD | 2.0781 PKR = | 1 DZD | 2024-05-01 |
| 1 PKR = | 0.482 DZD | 2.0746 PKR = | 1 DZD | 2024-04-30 |
| 1 PKR = | 0.482 DZD | 2.0747 PKR = | 1 DZD | 2024-04-29 |
| 1 PKR = | 0.4808 DZD | 2.08 PKR = | 1 DZD | 2024-04-28 |
| 1 PKR = | 0.4808 DZD | 2.08 PKR = | 1 DZD | 2024-04-27 |
| 1 PKR = | 0.4824 DZD | 2.0731 PKR = | 1 DZD | 2024-04-26 |
| 1 PKR = | 0.4837 DZD | 2.0675 PKR = | 1 DZD | 2024-04-25 |
| 1 PKR = | 0.4847 DZD | 2.0632 PKR = | 1 DZD | 2024-04-24 |
| 1 PKR = | 0.4841 DZD | 2.0657 PKR = | 1 DZD | 2024-04-23 |
| 1 PKR = | 0.4835 DZD | 2.0681 PKR = | 1 DZD | 2024-04-22 |
| 1 PKR = | 0.4847 DZD | 2.0632 PKR = | 1 DZD | 2024-04-21 |
| 1 PKR = | 0.4847 DZD | 2.0632 PKR = | 1 DZD | 2024-04-20 |
| 1 PKR = | 0.4815 DZD | 2.077 PKR = | 1 DZD | 2024-04-19 |
| 1 PKR = | 0.4839 DZD | 2.0664 PKR = | 1 DZD | 2024-04-18 |
| 1 PKR = | 0.4844 DZD | 2.0644 PKR = | 1 DZD | 2024-04-17 |
| 1 PKR = | 0.483 DZD | 2.0705 PKR = | 1 DZD | 2024-04-16 |
| 1 PKR = | 0.4845 DZD | 2.0641 PKR = | 1 DZD | 2024-04-15 |
| 1 PKR = | 0.4857 DZD | 2.059 PKR = | 1 DZD | 2024-04-14 |
| 1 PKR = | 0.4846 DZD | 2.0638 PKR = | 1 DZD | 2024-04-13 |
| 1 PKR = | 0.4849 DZD | 2.0623 PKR = | 1 DZD | 2024-04-12 |
| 1 PKR = | 0.4787 DZD | 2.0888 PKR = | 1 DZD | 2024-04-11 |
| 1 PKR = | 0.484 DZD | 2.0663 PKR = | 1 DZD | 2024-04-10 |
| 1 PKR = | 0.4839 DZD | 2.0664 PKR = | 1 DZD | 2024-04-09 |
| 1 PKR = | 0.4837 DZD | 2.0672 PKR = | 1 DZD | 2024-04-08 |
| 1 PKR = | 0.4855 DZD | 2.0597 PKR = | 1 DZD | 2024-04-07 |
| 1 PKR = | 0.4855 DZD | 2.0597 PKR = | 1 DZD | 2024-04-06 |
| 1 PKR = | 0.4831 DZD | 2.0699 PKR = | 1 DZD | 2024-04-05 |
| 1 PKR = | 0.4867 DZD | 2.0546 PKR = | 1 DZD | 2024-04-04 |
| 1 PKR = | 0.485 DZD | 2.062 PKR = | 1 DZD | 2024-04-03 |
| 1 PKR = | 0.4851 DZD | 2.0612 PKR = | 1 DZD | 2024-04-02 |
| 1 PKR = | 0.4847 DZD | 2.063 PKR = | 1 DZD | 2024-04-01 |
| 1 PKR = | 0.4847 DZD | 2.0631 PKR = | 1 DZD | 2024-03-31 |
| 1 PKR = | 0.4847 DZD | 2.0631 PKR = | 1 DZD | 2024-03-30 |
| 1 PKR = | 0.4848 DZD | 2.0628 PKR = | 1 DZD | 2024-03-29 |
| 1 PKR = | 0.4851 DZD | 2.0614 PKR = | 1 DZD | 2024-03-28 |
| 1 PKR = | 0.4833 DZD | 2.0689 PKR = | 1 DZD | 2024-03-27 |
| 1 PKR = | 0.4847 DZD | 2.063 PKR = | 1 DZD | 2024-03-26 |
| 1 PKR = | 0.4835 DZD | 2.0683 PKR = | 1 DZD | 2024-03-25 |
| 1 PKR = | 0.4849 DZD | 2.0621 PKR = | 1 DZD | 2024-03-24 |
| 1 PKR = | 0.4849 DZD | 2.0621 PKR = | 1 DZD | 2024-03-23 |
| 1 PKR = | 0.4815 DZD | 2.0768 PKR = | 1 DZD | 2024-03-22 |
| 1 PKR = | 0.4869 DZD | 2.0537 PKR = | 1 DZD | 2024-03-21 |
| 1 PKR = | 0.4826 DZD | 2.072 PKR = | 1 DZD | 2024-03-20 |
| 1 PKR = | 0.4806 DZD | 2.0807 PKR = | 1 DZD | 2024-03-19 |
| 1 PKR = | 0.4817 DZD | 2.076 PKR = | 1 DZD | 2024-03-18 |
| 1 PKR = | 0.4809 DZD | 2.0795 PKR = | 1 DZD | 2024-03-17 |
| 1 PKR = | 0.4809 DZD | 2.0795 PKR = | 1 DZD | 2024-03-16 |
| 1 PKR = | 0.4827 DZD | 2.0717 PKR = | 1 DZD | 2024-03-15 |
| 1 PKR = | 0.487 DZD | 2.0534 PKR = | 1 DZD | 2024-03-14 |
| 1 PKR = | 0.4809 DZD | 2.0794 PKR = | 1 DZD | 2024-03-13 |
| 1 PKR = | 0.4809 DZD | 2.0795 PKR = | 1 DZD | 2024-03-12 |
| 1 PKR = | 0.4818 DZD | 2.0757 PKR = | 1 DZD | 2024-03-11 |
| 1 PKR = | 0.4824 DZD | 2.0729 PKR = | 1 DZD | 2024-03-10 |
| 1 PKR = | 0.4824 DZD | 2.0729 PKR = | 1 DZD | 2024-03-09 |
| 1 PKR = | 0.4814 DZD | 2.0772 PKR = | 1 DZD | 2024-03-08 |
| 1 PKR = | 0.4826 DZD | 2.0723 PKR = | 1 DZD | 2024-03-07 |
| 1 PKR = | 0.4806 DZD | 2.0807 PKR = | 1 DZD | 2024-03-06 |
| 1 PKR = | 0.4815 DZD | 2.0767 PKR = | 1 DZD | 2024-03-05 |
| 1 PKR = | 0.4832 DZD | 2.0697 PKR = | 1 DZD | 2024-03-04 |
| 1 PKR = | 0.4843 DZD | 2.0649 PKR = | 1 DZD | 2024-03-03 |
| 1 PKR = | 0.4843 DZD | 2.0649 PKR = | 1 DZD | 2024-03-02 |
| 1 PKR = | 0.4867 DZD | 2.0548 PKR = | 1 DZD | 2024-03-01 |
| 1 PKR = | 0.4817 DZD | 2.0759 PKR = | 1 DZD | 2024-02-29 |
| 1 PKR = | 0.4864 DZD | 2.0559 PKR = | 1 DZD | 2024-02-28 |
| 1 PKR = | 0.4811 DZD | 2.0785 PKR = | 1 DZD | 2024-02-27 |
| 1 PKR = | 0.481 DZD | 2.0791 PKR = | 1 DZD | 2024-02-26 |
| 1 PKR = | 0.4818 DZD | 2.0753 PKR = | 1 DZD | 2024-02-25 |
| 1 PKR = | 0.4818 DZD | 2.0753 PKR = | 1 DZD | 2024-02-24 |
| 1 PKR = | 0.4801 DZD | 2.0829 PKR = | 1 DZD | 2024-02-23 |
| 1 PKR = | 0.4819 DZD | 2.0751 PKR = | 1 DZD | 2024-02-22 |
| 1 PKR = | 0.4811 DZD | 2.0786 PKR = | 1 DZD | 2024-02-21 |
| 1 PKR = | 0.4848 DZD | 2.0629 PKR = | 1 DZD | 2024-02-20 |
| 1 PKR = | 0.4815 DZD | 2.0768 PKR = | 1 DZD | 2024-02-19 |
| 1 PKR = | 0.4819 DZD | 2.075 PKR = | 1 DZD | 2024-02-18 |
| 1 PKR = | 0.4815 DZD | 2.0769 PKR = | 1 DZD | 2024-02-17 |
| 1 PKR = | 0.4827 DZD | 2.0717 PKR = | 1 DZD | 2024-02-16 |
| 1 PKR = | 0.4827 DZD | 2.0719 PKR = | 1 DZD | 2024-02-15 |
| 1 PKR = | 0.4788 DZD | 2.0886 PKR = | 1 DZD | 2024-02-14 |
| 1 PKR = | 0.4818 DZD | 2.0757 PKR = | 1 DZD | 2024-02-13 |
| 1 PKR = | 0.4871 DZD | 2.0529 PKR = | 1 DZD | 2024-02-12 |
| 1 PKR = | 0.4859 DZD | 2.0582 PKR = | 1 DZD | 2024-02-11 |
| 1 PKR = | 0.4859 DZD | 2.0582 PKR = | 1 DZD | 2024-02-10 |
| 1 PKR = | 0.4825 DZD | 2.0727 PKR = | 1 DZD | 2024-02-09 |
| 1 PKR = | 0.4816 DZD | 2.0764 PKR = | 1 DZD | 2024-02-08 |
| 1 PKR = | 0.483 DZD | 2.0704 PKR = | 1 DZD | 2024-02-07 |
| 1 PKR = | 0.4864 DZD | 2.0558 PKR = | 1 DZD | 2024-02-06 |
| 1 PKR = | 0.4819 DZD | 2.0751 PKR = | 1 DZD | 2024-02-05 |
| 1 PKR = | 0.481 DZD | 2.0789 PKR = | 1 DZD | 2024-02-04 |
| 1 PKR = | 0.481 DZD | 2.0789 PKR = | 1 DZD | 2024-02-03 |
| 1 PKR = | 0.4858 DZD | 2.0586 PKR = | 1 DZD | 2024-02-02 |
| 1 PKR = | 0.4806 DZD | 2.0809 PKR = | 1 DZD | 2024-02-01 |
| 1 PKR = | 0.4821 DZD | 2.0743 PKR = | 1 DZD | 2024-01-31 |
| 1 PKR = | 0.4881 DZD | 2.0486 PKR = | 1 DZD | 2024-01-30 |
| 1 PKR = | 0.4799 DZD | 2.0836 PKR = | 1 DZD | 2024-01-29 |
| 1 PKR = | 0.481 DZD | 2.0788 PKR = | 1 DZD | 2024-01-28 |
| 1 PKR = | 0.481 DZD | 2.0788 PKR = | 1 DZD | 2024-01-27 |
| 1 PKR = | 0.4792 DZD | 2.087 PKR = | 1 DZD | 2024-01-26 |
| 1 PKR = | 0.4855 DZD | 2.0596 PKR = | 1 DZD | 2024-01-25 |
| 1 PKR = | 0.4805 DZD | 2.081 PKR = | 1 DZD | 2024-01-24 |
| 1 PKR = | 0.4807 DZD | 2.0803 PKR = | 1 DZD | 2024-01-23 |
| 1 PKR = | 0.4804 DZD | 2.0817 PKR = | 1 DZD | 2024-01-22 |
| 1 PKR = | 0.4812 DZD | 2.0783 PKR = | 1 DZD | 2024-01-21 |
| 1 PKR = | 0.4796 DZD | 2.0851 PKR = | 1 DZD | 2024-01-20 |
| 1 PKR = | 0.4799 DZD | 2.0839 PKR = | 1 DZD | 2024-01-19 |
| 1 PKR = | 0.4822 DZD | 2.0737 PKR = | 1 DZD | 2024-01-18 |
| 1 PKR = | 0.4805 DZD | 2.0812 PKR = | 1 DZD | 2024-01-17 |
| 1 PKR = | 0.4801 DZD | 2.0828 PKR = | 1 DZD | 2024-01-16 |
| 1 PKR = | 0.4847 DZD | 2.063 PKR = | 1 DZD | 2024-01-15 |
| 1 PKR = | 0.4861 DZD | 2.057 PKR = | 1 DZD | 2024-01-14 |
| 1 PKR = | 0.4861 DZD | 2.057 PKR = | 1 DZD | 2024-01-13 |
| 1 PKR = | 0.479 DZD | 2.0877 PKR = | 1 DZD | 2024-01-12 |
| 1 PKR = | 0.4789 DZD | 2.088 PKR = | 1 DZD | 2024-01-11 |
| 1 PKR = | 0.4778 DZD | 2.0929 PKR = | 1 DZD | 2024-01-10 |
| 1 PKR = | 0.4784 DZD | 2.0901 PKR = | 1 DZD | 2024-01-09 |
| 1 PKR = | 0.4849 DZD | 2.0622 PKR = | 1 DZD | 2024-01-08 |
| 1 PKR = | 0.4854 DZD | 2.0603 PKR = | 1 DZD | 2024-01-07 |
| 1 PKR = | 0.4854 DZD | 2.0603 PKR = | 1 DZD | 2024-01-06 |
| 1 PKR = | 0.4776 DZD | 2.0937 PKR = | 1 DZD | 2024-01-05 |
| 1 PKR = | 0.4765 DZD | 2.0986 PKR = | 1 DZD | 2024-01-04 |
| 1 PKR = | 0.4829 DZD | 2.0706 PKR = | 1 DZD | 2024-01-03 |
| 1 PKR = | 0.4827 DZD | 2.0717 PKR = | 1 DZD | 2024-01-02 |
| 1 PKR = | 0.4815 DZD | 2.0769 PKR = | 1 DZD | 2024-01-01 |
| 1 PKR = | 0.4819 DZD | 2.075 PKR = | 1 DZD | 2023-12-31 |
| 1 PKR = | 0.4828 DZD | 2.0712 PKR = | 1 DZD | 2023-12-30 |
| 1 PKR = | 0.4801 DZD | 2.0828 PKR = | 1 DZD | 2023-12-29 |
| 1 PKR = | 0.4778 DZD | 2.0928 PKR = | 1 DZD | 2023-12-28 |
| 1 PKR = | 0.4742 DZD | 2.1086 PKR = | 1 DZD | 2023-12-27 |
| 1 PKR = | 0.4804 DZD | 2.0815 PKR = | 1 DZD | 2023-12-26 |
| 1 PKR = | 0.4798 DZD | 2.0842 PKR = | 1 DZD | 2023-12-25 |
| 1 PKR = | 0.4811 DZD | 2.0785 PKR = | 1 DZD | 2023-12-24 |
| 1 PKR = | 0.4811 DZD | 2.0785 PKR = | 1 DZD | 2023-12-23 |