Last Year History for PKR/EGP
| PKR | EGP | PKR | EGP | Date |
|---|---|---|---|---|
| 1 PKR = | 0.1785 EGP | 5.6037 PKR = | 1 EGP | 2024-11-21 |
| 1 PKR = | 0.1795 EGP | 5.5713 PKR = | 1 EGP | 2024-11-20 |
| 1 PKR = | 0.1791 EGP | 5.5821 PKR = | 1 EGP | 2024-11-19 |
| 1 PKR = | 0.1774 EGP | 5.6369 PKR = | 1 EGP | 2024-11-18 |
| 1 PKR = | 0.177 EGP | 5.6492 PKR = | 1 EGP | 2024-11-17 |
| 1 PKR = | 0.177 EGP | 5.6492 PKR = | 1 EGP | 2024-11-16 |
| 1 PKR = | 0.1777 EGP | 5.626 PKR = | 1 EGP | 2024-11-15 |
| 1 PKR = | 0.1763 EGP | 5.672 PKR = | 1 EGP | 2024-11-14 |
| 1 PKR = | 0.1776 EGP | 5.6293 PKR = | 1 EGP | 2024-11-13 |
| 1 PKR = | 0.1769 EGP | 5.6513 PKR = | 1 EGP | 2024-11-12 |
| 1 PKR = | 0.1762 EGP | 5.6753 PKR = | 1 EGP | 2024-11-11 |
| 1 PKR = | 0.1765 EGP | 5.6671 PKR = | 1 EGP | 2024-11-10 |
| 1 PKR = | 0.1765 EGP | 5.6671 PKR = | 1 EGP | 2024-11-09 |
| 1 PKR = | 0.1778 EGP | 5.6233 PKR = | 1 EGP | 2024-11-08 |
| 1 PKR = | 0.1775 EGP | 5.6326 PKR = | 1 EGP | 2024-11-07 |
| 1 PKR = | 0.177 EGP | 5.6494 PKR = | 1 EGP | 2024-11-06 |
| 1 PKR = | 0.1768 EGP | 5.6548 PKR = | 1 EGP | 2024-11-05 |
| 1 PKR = | 0.1773 EGP | 5.6417 PKR = | 1 EGP | 2024-11-04 |
| 1 PKR = | 0.1757 EGP | 5.6927 PKR = | 1 EGP | 2024-11-03 |
| 1 PKR = | 0.1756 EGP | 5.6958 PKR = | 1 EGP | 2024-11-02 |
| 1 PKR = | 0.1764 EGP | 5.6703 PKR = | 1 EGP | 2024-11-01 |
| 1 PKR = | 0.1764 EGP | 5.67 PKR = | 1 EGP | 2024-10-31 |
| 1 PKR = | 0.176 EGP | 5.6822 PKR = | 1 EGP | 2024-10-30 |
| 1 PKR = | 0.175 EGP | 5.713 PKR = | 1 EGP | 2024-10-29 |
| 1 PKR = | 0.1751 EGP | 5.712 PKR = | 1 EGP | 2024-10-28 |
| 1 PKR = | 0.1752 EGP | 5.7064 PKR = | 1 EGP | 2024-10-27 |
| 1 PKR = | 0.1752 EGP | 5.7064 PKR = | 1 EGP | 2024-10-26 |
| 1 PKR = | 0.176 EGP | 5.6828 PKR = | 1 EGP | 2024-10-25 |
| 1 PKR = | 0.1759 EGP | 5.685 PKR = | 1 EGP | 2024-10-24 |
| 1 PKR = | 0.1751 EGP | 5.7112 PKR = | 1 EGP | 2024-10-23 |
| 1 PKR = | 0.1749 EGP | 5.719 PKR = | 1 EGP | 2024-10-22 |
| 1 PKR = | 0.1755 EGP | 5.6967 PKR = | 1 EGP | 2024-10-21 |
| 1 PKR = | 0.1755 EGP | 5.6967 PKR = | 1 EGP | 2024-10-20 |
| 1 PKR = | 0.1755 EGP | 5.6967 PKR = | 1 EGP | 2024-10-19 |
| 1 PKR = | 0.1745 EGP | 5.7311 PKR = | 1 EGP | 2024-10-18 |
| 1 PKR = | 0.1749 EGP | 5.7183 PKR = | 1 EGP | 2024-10-17 |
| 1 PKR = | 0.175 EGP | 5.7149 PKR = | 1 EGP | 2024-10-16 |
| 1 PKR = | 0.1745 EGP | 5.7308 PKR = | 1 EGP | 2024-10-15 |
| 1 PKR = | 0.1749 EGP | 5.7161 PKR = | 1 EGP | 2024-10-14 |
| 1 PKR = | 0.175 EGP | 5.7142 PKR = | 1 EGP | 2024-10-13 |
| 1 PKR = | 0.175 EGP | 5.7143 PKR = | 1 EGP | 2024-10-12 |
| 1 PKR = | 0.1749 EGP | 5.7173 PKR = | 1 EGP | 2024-10-11 |
| 1 PKR = | 0.1744 EGP | 5.7337 PKR = | 1 EGP | 2024-10-10 |
| 1 PKR = | 0.1748 EGP | 5.7221 PKR = | 1 EGP | 2024-10-09 |
| 1 PKR = | 0.175 EGP | 5.7145 PKR = | 1 EGP | 2024-10-08 |
| 1 PKR = | 0.1737 EGP | 5.7568 PKR = | 1 EGP | 2024-10-07 |
| 1 PKR = | 0.1734 EGP | 5.7682 PKR = | 1 EGP | 2024-10-06 |
| 1 PKR = | 0.1734 EGP | 5.7682 PKR = | 1 EGP | 2024-10-05 |
| 1 PKR = | 0.174 EGP | 5.7473 PKR = | 1 EGP | 2024-10-04 |
| 1 PKR = | 0.1742 EGP | 5.7419 PKR = | 1 EGP | 2024-10-03 |
| 1 PKR = | 0.1739 EGP | 5.7493 PKR = | 1 EGP | 2024-10-02 |
| 1 PKR = | 0.1728 EGP | 5.7856 PKR = | 1 EGP | 2024-10-01 |
| 1 PKR = | 0.174 EGP | 5.7459 PKR = | 1 EGP | 2024-09-30 |
| 1 PKR = | 0.174 EGP | 5.7485 PKR = | 1 EGP | 2024-09-29 |
| 1 PKR = | 0.174 EGP | 5.7485 PKR = | 1 EGP | 2024-09-28 |
| 1 PKR = | 0.1744 EGP | 5.7336 PKR = | 1 EGP | 2024-09-27 |
| 1 PKR = | 0.1733 EGP | 5.7695 PKR = | 1 EGP | 2024-09-26 |
| 1 PKR = | 0.176 EGP | 5.6825 PKR = | 1 EGP | 2024-09-25 |
| 1 PKR = | 0.1751 EGP | 5.7122 PKR = | 1 EGP | 2024-09-24 |
| 1 PKR = | 0.1751 EGP | 5.7117 PKR = | 1 EGP | 2024-09-23 |
| 1 PKR = | 0.1747 EGP | 5.7255 PKR = | 1 EGP | 2024-09-22 |
| 1 PKR = | 0.1747 EGP | 5.7255 PKR = | 1 EGP | 2024-09-21 |
| 1 PKR = | 0.1743 EGP | 5.7359 PKR = | 1 EGP | 2024-09-20 |
| 1 PKR = | 0.1737 EGP | 5.7578 PKR = | 1 EGP | 2024-09-19 |
| 1 PKR = | 0.1742 EGP | 5.7411 PKR = | 1 EGP | 2024-09-18 |
| 1 PKR = | 0.1741 EGP | 5.7427 PKR = | 1 EGP | 2024-09-17 |
| 1 PKR = | 0.174 EGP | 5.7466 PKR = | 1 EGP | 2024-09-16 |
| 1 PKR = | 0.1738 EGP | 5.7544 PKR = | 1 EGP | 2024-09-15 |
| 1 PKR = | 0.1738 EGP | 5.7544 PKR = | 1 EGP | 2024-09-14 |
| 1 PKR = | 0.175 EGP | 5.7159 PKR = | 1 EGP | 2024-09-13 |
| 1 PKR = | 0.1732 EGP | 5.7732 PKR = | 1 EGP | 2024-09-12 |
| 1 PKR = | 0.1732 EGP | 5.7735 PKR = | 1 EGP | 2024-09-11 |
| 1 PKR = | 0.1734 EGP | 5.767 PKR = | 1 EGP | 2024-09-10 |
| 1 PKR = | 0.1734 EGP | 5.7684 PKR = | 1 EGP | 2024-09-09 |
| 1 PKR = | 0.1736 EGP | 5.7617 PKR = | 1 EGP | 2024-09-08 |
| 1 PKR = | 0.1736 EGP | 5.7617 PKR = | 1 EGP | 2024-09-07 |
| 1 PKR = | 0.174 EGP | 5.7463 PKR = | 1 EGP | 2024-09-06 |
| 1 PKR = | 0.1743 EGP | 5.7387 PKR = | 1 EGP | 2024-09-05 |
| 1 PKR = | 0.1744 EGP | 5.7335 PKR = | 1 EGP | 2024-09-04 |
| 1 PKR = | 0.174 EGP | 5.7467 PKR = | 1 EGP | 2024-09-03 |
| 1 PKR = | 0.1739 EGP | 5.7502 PKR = | 1 EGP | 2024-09-02 |
| 1 PKR = | 0.1741 EGP | 5.7435 PKR = | 1 EGP | 2024-09-01 |
| 1 PKR = | 0.1743 EGP | 5.737 PKR = | 1 EGP | 2024-08-31 |
| 1 PKR = | 0.1743 EGP | 5.7388 PKR = | 1 EGP | 2024-08-30 |
| 1 PKR = | 0.1748 EGP | 5.7199 PKR = | 1 EGP | 2024-08-29 |
| 1 PKR = | 0.1751 EGP | 5.7104 PKR = | 1 EGP | 2024-08-28 |
| 1 PKR = | 0.1748 EGP | 5.7217 PKR = | 1 EGP | 2024-08-27 |
| 1 PKR = | 0.1762 EGP | 5.6741 PKR = | 1 EGP | 2024-08-26 |
| 1 PKR = | 0.1763 EGP | 5.6728 PKR = | 1 EGP | 2024-08-25 |
| 1 PKR = | 0.1763 EGP | 5.6728 PKR = | 1 EGP | 2024-08-24 |
| 1 PKR = | 0.1746 EGP | 5.7258 PKR = | 1 EGP | 2024-08-23 |
| 1 PKR = | 0.1749 EGP | 5.7173 PKR = | 1 EGP | 2024-08-22 |
| 1 PKR = | 0.1764 EGP | 5.6689 PKR = | 1 EGP | 2024-08-21 |
| 1 PKR = | 0.1762 EGP | 5.6761 PKR = | 1 EGP | 2024-08-20 |
| 1 PKR = | 0.1758 EGP | 5.6893 PKR = | 1 EGP | 2024-08-19 |
| 1 PKR = | 0.1761 EGP | 5.6785 PKR = | 1 EGP | 2024-08-18 |
| 1 PKR = | 0.1761 EGP | 5.6785 PKR = | 1 EGP | 2024-08-17 |
| 1 PKR = | 0.175 EGP | 5.7155 PKR = | 1 EGP | 2024-08-16 |
| 1 PKR = | 0.1755 EGP | 5.6981 PKR = | 1 EGP | 2024-08-15 |
| 1 PKR = | 0.1782 EGP | 5.6103 PKR = | 1 EGP | 2024-08-14 |
| 1 PKR = | 0.1774 EGP | 5.6378 PKR = | 1 EGP | 2024-08-13 |
| 1 PKR = | 0.1771 EGP | 5.6471 PKR = | 1 EGP | 2024-08-12 |
| 1 PKR = | 0.1768 EGP | 5.6577 PKR = | 1 EGP | 2024-08-11 |
| 1 PKR = | 0.1765 EGP | 5.6662 PKR = | 1 EGP | 2024-08-10 |
| 1 PKR = | 0.1765 EGP | 5.6641 PKR = | 1 EGP | 2024-08-09 |
| 1 PKR = | 0.1769 EGP | 5.6514 PKR = | 1 EGP | 2024-08-08 |
| 1 PKR = | 0.177 EGP | 5.6485 PKR = | 1 EGP | 2024-08-07 |
| 1 PKR = | 0.1769 EGP | 5.6539 PKR = | 1 EGP | 2024-08-06 |
| 1 PKR = | 0.1795 EGP | 5.5723 PKR = | 1 EGP | 2024-08-05 |
| 1 PKR = | 0.1762 EGP | 5.6758 PKR = | 1 EGP | 2024-08-04 |
| 1 PKR = | 0.1762 EGP | 5.6758 PKR = | 1 EGP | 2024-08-03 |
| 1 PKR = | 0.1748 EGP | 5.7196 PKR = | 1 EGP | 2024-08-02 |
| 1 PKR = | 0.1746 EGP | 5.7278 PKR = | 1 EGP | 2024-08-01 |
| 1 PKR = | 0.1742 EGP | 5.7414 PKR = | 1 EGP | 2024-07-31 |
| 1 PKR = | 0.1737 EGP | 5.7571 PKR = | 1 EGP | 2024-07-30 |
| 1 PKR = | 0.1738 EGP | 5.7541 PKR = | 1 EGP | 2024-07-29 |
| 1 PKR = | 0.1737 EGP | 5.7581 PKR = | 1 EGP | 2024-07-28 |
| 1 PKR = | 0.1737 EGP | 5.7581 PKR = | 1 EGP | 2024-07-27 |
| 1 PKR = | 0.1737 EGP | 5.7555 PKR = | 1 EGP | 2024-07-26 |
| 1 PKR = | 0.1735 EGP | 5.7623 PKR = | 1 EGP | 2024-07-25 |
| 1 PKR = | 0.1734 EGP | 5.7658 PKR = | 1 EGP | 2024-07-24 |
| 1 PKR = | 0.1738 EGP | 5.7545 PKR = | 1 EGP | 2024-07-23 |
| 1 PKR = | 0.1742 EGP | 5.7407 PKR = | 1 EGP | 2024-07-22 |
| 1 PKR = | 0.1735 EGP | 5.7639 PKR = | 1 EGP | 2024-07-21 |
| 1 PKR = | 0.1735 EGP | 5.7639 PKR = | 1 EGP | 2024-07-20 |
| 1 PKR = | 0.1728 EGP | 5.7874 PKR = | 1 EGP | 2024-07-19 |
| 1 PKR = | 0.1733 EGP | 5.7712 PKR = | 1 EGP | 2024-07-18 |
| 1 PKR = | 0.1731 EGP | 5.778 PKR = | 1 EGP | 2024-07-17 |
| 1 PKR = | 0.1725 EGP | 5.7985 PKR = | 1 EGP | 2024-07-16 |
| 1 PKR = | 0.1723 EGP | 5.8033 PKR = | 1 EGP | 2024-07-15 |
| 1 PKR = | 0.1728 EGP | 5.7879 PKR = | 1 EGP | 2024-07-14 |
| 1 PKR = | 0.1725 EGP | 5.7955 PKR = | 1 EGP | 2024-07-13 |
| 1 PKR = | 0.1726 EGP | 5.7928 PKR = | 1 EGP | 2024-07-12 |
| 1 PKR = | 0.1727 EGP | 5.7918 PKR = | 1 EGP | 2024-07-11 |
| 1 PKR = | 0.1723 EGP | 5.8055 PKR = | 1 EGP | 2024-07-10 |
| 1 PKR = | 0.1727 EGP | 5.789 PKR = | 1 EGP | 2024-07-09 |
| 1 PKR = | 0.1722 EGP | 5.8068 PKR = | 1 EGP | 2024-07-08 |
| 1 PKR = | 0.1726 EGP | 5.7922 PKR = | 1 EGP | 2024-07-07 |
| 1 PKR = | 0.1724 EGP | 5.8007 PKR = | 1 EGP | 2024-07-06 |
| 1 PKR = | 0.1725 EGP | 5.7957 PKR = | 1 EGP | 2024-07-05 |
| 1 PKR = | 0.1732 EGP | 5.7753 PKR = | 1 EGP | 2024-07-04 |
| 1 PKR = | 0.1734 EGP | 5.7655 PKR = | 1 EGP | 2024-07-03 |
| 1 PKR = | 0.1727 EGP | 5.7889 PKR = | 1 EGP | 2024-07-02 |
| 1 PKR = | 0.1738 EGP | 5.7541 PKR = | 1 EGP | 2024-07-01 |
| 1 PKR = | 0.1726 EGP | 5.7953 PKR = | 1 EGP | 2024-06-30 |
| 1 PKR = | 0.1724 EGP | 5.8009 PKR = | 1 EGP | 2024-06-29 |
| 1 PKR = | 0.1724 EGP | 5.7996 PKR = | 1 EGP | 2024-06-28 |
| 1 PKR = | 0.1728 EGP | 5.7862 PKR = | 1 EGP | 2024-06-27 |
| 1 PKR = | 0.1729 EGP | 5.7845 PKR = | 1 EGP | 2024-06-26 |
| 1 PKR = | 0.1737 EGP | 5.7558 PKR = | 1 EGP | 2024-06-25 |
| 1 PKR = | 0.174 EGP | 5.7474 PKR = | 1 EGP | 2024-06-24 |
| 1 PKR = | 0.1715 EGP | 5.8311 PKR = | 1 EGP | 2024-06-23 |
| 1 PKR = | 0.1715 EGP | 5.8311 PKR = | 1 EGP | 2024-06-22 |
| 1 PKR = | 0.1709 EGP | 5.8524 PKR = | 1 EGP | 2024-06-21 |
| 1 PKR = | 0.1713 EGP | 5.8393 PKR = | 1 EGP | 2024-06-20 |
| 1 PKR = | 0.1716 EGP | 5.8266 PKR = | 1 EGP | 2024-06-19 |
| 1 PKR = | 0.1717 EGP | 5.824 PKR = | 1 EGP | 2024-06-18 |
| 1 PKR = | 0.1713 EGP | 5.8361 PKR = | 1 EGP | 2024-06-17 |
| 1 PKR = | 0.1714 EGP | 5.8339 PKR = | 1 EGP | 2024-06-16 |
| 1 PKR = | 0.1714 EGP | 5.8339 PKR = | 1 EGP | 2024-06-15 |
| 1 PKR = | 0.1703 EGP | 5.8735 PKR = | 1 EGP | 2024-06-14 |
| 1 PKR = | 0.1722 EGP | 5.8066 PKR = | 1 EGP | 2024-06-13 |
| 1 PKR = | 0.1711 EGP | 5.8445 PKR = | 1 EGP | 2024-06-12 |
| 1 PKR = | 0.1716 EGP | 5.8266 PKR = | 1 EGP | 2024-06-11 |
| 1 PKR = | 0.1692 EGP | 5.9105 PKR = | 1 EGP | 2024-06-10 |
| 1 PKR = | 0.1698 EGP | 5.8895 PKR = | 1 EGP | 2024-06-09 |
| 1 PKR = | 0.1698 EGP | 5.8895 PKR = | 1 EGP | 2024-06-08 |
| 1 PKR = | 0.1706 EGP | 5.8625 PKR = | 1 EGP | 2024-06-07 |
| 1 PKR = | 0.1714 EGP | 5.8336 PKR = | 1 EGP | 2024-06-06 |
| 1 PKR = | 0.1709 EGP | 5.8497 PKR = | 1 EGP | 2024-06-05 |
| 1 PKR = | 0.1709 EGP | 5.8516 PKR = | 1 EGP | 2024-06-04 |
| 1 PKR = | 0.1698 EGP | 5.8881 PKR = | 1 EGP | 2024-06-03 |
| 1 PKR = | 0.1696 EGP | 5.8959 PKR = | 1 EGP | 2024-06-02 |
| 1 PKR = | 0.1696 EGP | 5.8959 PKR = | 1 EGP | 2024-06-01 |
| 1 PKR = | 0.1699 EGP | 5.8842 PKR = | 1 EGP | 2024-05-31 |
| 1 PKR = | 0.169 EGP | 5.9162 PKR = | 1 EGP | 2024-05-30 |
| 1 PKR = | 0.1698 EGP | 5.8879 PKR = | 1 EGP | 2024-05-29 |
| 1 PKR = | 0.1704 EGP | 5.8678 PKR = | 1 EGP | 2024-05-28 |
| 1 PKR = | 0.1696 EGP | 5.8966 PKR = | 1 EGP | 2024-05-27 |
| 1 PKR = | 0.1696 EGP | 5.8963 PKR = | 1 EGP | 2024-05-26 |
| 1 PKR = | 0.1696 EGP | 5.8963 PKR = | 1 EGP | 2024-05-25 |
| 1 PKR = | 0.1689 EGP | 5.922 PKR = | 1 EGP | 2024-05-24 |
| 1 PKR = | 0.169 EGP | 5.9162 PKR = | 1 EGP | 2024-05-23 |
| 1 PKR = | 0.1679 EGP | 5.9553 PKR = | 1 EGP | 2024-05-22 |
| 1 PKR = | 0.1674 EGP | 5.9734 PKR = | 1 EGP | 2024-05-21 |
| 1 PKR = | 0.1686 EGP | 5.931 PKR = | 1 EGP | 2024-05-20 |
| 1 PKR = | 0.169 EGP | 5.9185 PKR = | 1 EGP | 2024-05-19 |
| 1 PKR = | 0.169 EGP | 5.9185 PKR = | 1 EGP | 2024-05-18 |
| 1 PKR = | 0.1684 EGP | 5.9373 PKR = | 1 EGP | 2024-05-17 |
| 1 PKR = | 0.1703 EGP | 5.8724 PKR = | 1 EGP | 2024-05-16 |
| 1 PKR = | 0.1687 EGP | 5.9279 PKR = | 1 EGP | 2024-05-15 |
| 1 PKR = | 0.1685 EGP | 5.9359 PKR = | 1 EGP | 2024-05-14 |
| 1 PKR = | 0.1692 EGP | 5.9098 PKR = | 1 EGP | 2024-05-13 |
| 1 PKR = | 0.1703 EGP | 5.8704 PKR = | 1 EGP | 2024-05-12 |
| 1 PKR = | 0.1702 EGP | 5.8754 PKR = | 1 EGP | 2024-05-11 |
| 1 PKR = | 0.1708 EGP | 5.8544 PKR = | 1 EGP | 2024-05-10 |
| 1 PKR = | 0.1702 EGP | 5.8769 PKR = | 1 EGP | 2024-05-09 |
| 1 PKR = | 0.1708 EGP | 5.8564 PKR = | 1 EGP | 2024-05-08 |
| 1 PKR = | 0.1715 EGP | 5.8308 PKR = | 1 EGP | 2024-05-07 |
| 1 PKR = | 0.1726 EGP | 5.7926 PKR = | 1 EGP | 2024-05-06 |
| 1 PKR = | 0.1726 EGP | 5.7922 PKR = | 1 EGP | 2024-05-05 |
| 1 PKR = | 0.1726 EGP | 5.7922 PKR = | 1 EGP | 2024-05-04 |
| 1 PKR = | 0.1722 EGP | 5.8088 PKR = | 1 EGP | 2024-05-03 |
| 1 PKR = | 0.1731 EGP | 5.7783 PKR = | 1 EGP | 2024-05-02 |
| 1 PKR = | 0.1708 EGP | 5.8534 PKR = | 1 EGP | 2024-05-01 |
| 1 PKR = | 0.1721 EGP | 5.8101 PKR = | 1 EGP | 2024-04-30 |
| 1 PKR = | 0.1709 EGP | 5.8497 PKR = | 1 EGP | 2024-04-29 |
| 1 PKR = | 0.1715 EGP | 5.8311 PKR = | 1 EGP | 2024-04-28 |
| 1 PKR = | 0.1715 EGP | 5.8311 PKR = | 1 EGP | 2024-04-27 |
| 1 PKR = | 0.172 EGP | 5.8133 PKR = | 1 EGP | 2024-04-26 |
| 1 PKR = | 0.1723 EGP | 5.8043 PKR = | 1 EGP | 2024-04-25 |
| 1 PKR = | 0.1726 EGP | 5.7924 PKR = | 1 EGP | 2024-04-24 |
| 1 PKR = | 0.173 EGP | 5.782 PKR = | 1 EGP | 2024-04-23 |
| 1 PKR = | 0.1729 EGP | 5.7821 PKR = | 1 EGP | 2024-04-22 |
| 1 PKR = | 0.1737 EGP | 5.7583 PKR = | 1 EGP | 2024-04-21 |
| 1 PKR = | 0.1737 EGP | 5.7583 PKR = | 1 EGP | 2024-04-20 |
| 1 PKR = | 0.1729 EGP | 5.7842 PKR = | 1 EGP | 2024-04-19 |
| 1 PKR = | 0.1748 EGP | 5.7224 PKR = | 1 EGP | 2024-04-18 |
| 1 PKR = | 0.1753 EGP | 5.7059 PKR = | 1 EGP | 2024-04-17 |
| 1 PKR = | 0.1739 EGP | 5.7514 PKR = | 1 EGP | 2024-04-16 |
| 1 PKR = | 0.1749 EGP | 5.7181 PKR = | 1 EGP | 2024-04-15 |
| 1 PKR = | 0.1711 EGP | 5.8459 PKR = | 1 EGP | 2024-04-14 |
| 1 PKR = | 0.1707 EGP | 5.8595 PKR = | 1 EGP | 2024-04-13 |
| 1 PKR = | 0.171 EGP | 5.8487 PKR = | 1 EGP | 2024-04-12 |
| 1 PKR = | 0.1692 EGP | 5.9117 PKR = | 1 EGP | 2024-04-11 |
| 1 PKR = | 0.1709 EGP | 5.8519 PKR = | 1 EGP | 2024-04-10 |
| 1 PKR = | 0.1713 EGP | 5.8377 PKR = | 1 EGP | 2024-04-09 |
| 1 PKR = | 0.1711 EGP | 5.843 PKR = | 1 EGP | 2024-04-08 |
| 1 PKR = | 0.1705 EGP | 5.8645 PKR = | 1 EGP | 2024-04-07 |
| 1 PKR = | 0.1705 EGP | 5.8645 PKR = | 1 EGP | 2024-04-06 |
| 1 PKR = | 0.1702 EGP | 5.8761 PKR = | 1 EGP | 2024-04-05 |
| 1 PKR = | 0.1715 EGP | 5.831 PKR = | 1 EGP | 2024-04-04 |
| 1 PKR = | 0.1712 EGP | 5.8407 PKR = | 1 EGP | 2024-04-03 |
| 1 PKR = | 0.1697 EGP | 5.8941 PKR = | 1 EGP | 2024-04-02 |
| 1 PKR = | 0.1698 EGP | 5.8885 PKR = | 1 EGP | 2024-04-01 |
| 1 PKR = | 0.1706 EGP | 5.8621 PKR = | 1 EGP | 2024-03-31 |
| 1 PKR = | 0.1706 EGP | 5.8621 PKR = | 1 EGP | 2024-03-30 |
| 1 PKR = | 0.1705 EGP | 5.864 PKR = | 1 EGP | 2024-03-29 |
| 1 PKR = | 0.17 EGP | 5.8807 PKR = | 1 EGP | 2024-03-28 |
| 1 PKR = | 0.1698 EGP | 5.8884 PKR = | 1 EGP | 2024-03-27 |
| 1 PKR = | 0.1719 EGP | 5.818 PKR = | 1 EGP | 2024-03-26 |
| 1 PKR = | 0.1671 EGP | 5.983 PKR = | 1 EGP | 2024-03-25 |
| 1 PKR = | 0.1675 EGP | 5.9701 PKR = | 1 EGP | 2024-03-24 |
| 1 PKR = | 0.1675 EGP | 5.9701 PKR = | 1 EGP | 2024-03-23 |
| 1 PKR = | 0.167 EGP | 5.9877 PKR = | 1 EGP | 2024-03-22 |
| 1 PKR = | 0.1691 EGP | 5.9142 PKR = | 1 EGP | 2024-03-21 |
| 1 PKR = | 0.1684 EGP | 5.9378 PKR = | 1 EGP | 2024-03-20 |
| 1 PKR = | 0.1679 EGP | 5.9559 PKR = | 1 EGP | 2024-03-19 |
| 1 PKR = | 0.1687 EGP | 5.9265 PKR = | 1 EGP | 2024-03-18 |
| 1 PKR = | 0.1711 EGP | 5.8452 PKR = | 1 EGP | 2024-03-17 |
| 1 PKR = | 0.1711 EGP | 5.8452 PKR = | 1 EGP | 2024-03-16 |
| 1 PKR = | 0.1713 EGP | 5.8374 PKR = | 1 EGP | 2024-03-15 |
| 1 PKR = | 0.1733 EGP | 5.7713 PKR = | 1 EGP | 2024-03-14 |
| 1 PKR = | 0.1737 EGP | 5.7556 PKR = | 1 EGP | 2024-03-13 |
| 1 PKR = | 0.1747 EGP | 5.7246 PKR = | 1 EGP | 2024-03-12 |
| 1 PKR = | 0.176 EGP | 5.6819 PKR = | 1 EGP | 2024-03-11 |
| 1 PKR = | 0.1769 EGP | 5.6518 PKR = | 1 EGP | 2024-03-10 |
| 1 PKR = | 0.1769 EGP | 5.6518 PKR = | 1 EGP | 2024-03-09 |
| 1 PKR = | 0.1766 EGP | 5.663 PKR = | 1 EGP | 2024-03-08 |
| 1 PKR = | 0.1773 EGP | 5.6386 PKR = | 1 EGP | 2024-03-07 |
| 1 PKR = | 0.1105 EGP | 9.048 PKR = | 1 EGP | 2024-03-06 |
| 1 PKR = | 0.1106 EGP | 9.0448 PKR = | 1 EGP | 2024-03-05 |
| 1 PKR = | 0.1111 EGP | 9.0046 PKR = | 1 EGP | 2024-03-04 |
| 1 PKR = | 0.1108 EGP | 9.0229 PKR = | 1 EGP | 2024-03-03 |
| 1 PKR = | 0.1107 EGP | 9.0372 PKR = | 1 EGP | 2024-03-02 |
| 1 PKR = | 0.1115 EGP | 8.9648 PKR = | 1 EGP | 2024-03-01 |
| 1 PKR = | 0.1108 EGP | 9.0212 PKR = | 1 EGP | 2024-02-29 |
| 1 PKR = | 0.1115 EGP | 8.9717 PKR = | 1 EGP | 2024-02-28 |
| 1 PKR = | 0.1106 EGP | 9.039 PKR = | 1 EGP | 2024-02-27 |
| 1 PKR = | 0.1105 EGP | 9.05 PKR = | 1 EGP | 2024-02-26 |
| 1 PKR = | 0.1105 EGP | 9.0489 PKR = | 1 EGP | 2024-02-25 |
| 1 PKR = | 0.1106 EGP | 9.0413 PKR = | 1 EGP | 2024-02-24 |
| 1 PKR = | 0.1103 EGP | 9.0667 PKR = | 1 EGP | 2024-02-23 |
| 1 PKR = | 0.1109 EGP | 9.0207 PKR = | 1 EGP | 2024-02-22 |
| 1 PKR = | 0.1106 EGP | 9.0393 PKR = | 1 EGP | 2024-02-21 |
| 1 PKR = | 0.1115 EGP | 8.9691 PKR = | 1 EGP | 2024-02-20 |
| 1 PKR = | 0.1107 EGP | 9.0347 PKR = | 1 EGP | 2024-02-19 |
| 1 PKR = | 0.1107 EGP | 9.0372 PKR = | 1 EGP | 2024-02-18 |
| 1 PKR = | 0.1101 EGP | 9.081 PKR = | 1 EGP | 2024-02-17 |
| 1 PKR = | 0.1109 EGP | 9.0146 PKR = | 1 EGP | 2024-02-16 |
| 1 PKR = | 0.111 EGP | 9.0097 PKR = | 1 EGP | 2024-02-15 |
| 1 PKR = | 0.11 EGP | 9.0938 PKR = | 1 EGP | 2024-02-14 |
| 1 PKR = | 0.1105 EGP | 9.0474 PKR = | 1 EGP | 2024-02-13 |
| 1 PKR = | 0.1119 EGP | 8.9397 PKR = | 1 EGP | 2024-02-12 |
| 1 PKR = | 0.1117 EGP | 8.9563 PKR = | 1 EGP | 2024-02-11 |
| 1 PKR = | 0.1117 EGP | 8.9563 PKR = | 1 EGP | 2024-02-10 |
| 1 PKR = | 0.1107 EGP | 9.0321 PKR = | 1 EGP | 2024-02-09 |
| 1 PKR = | 0.1108 EGP | 9.0268 PKR = | 1 EGP | 2024-02-08 |
| 1 PKR = | 0.1108 EGP | 9.0217 PKR = | 1 EGP | 2024-02-07 |
| 1 PKR = | 0.1115 EGP | 8.9715 PKR = | 1 EGP | 2024-02-06 |
| 1 PKR = | 0.1105 EGP | 9.047 PKR = | 1 EGP | 2024-02-05 |
| 1 PKR = | 0.1103 EGP | 9.0657 PKR = | 1 EGP | 2024-02-04 |
| 1 PKR = | 0.1103 EGP | 9.0657 PKR = | 1 EGP | 2024-02-03 |
| 1 PKR = | 0.1116 EGP | 8.9615 PKR = | 1 EGP | 2024-02-02 |
| 1 PKR = | 0.1102 EGP | 9.0747 PKR = | 1 EGP | 2024-02-01 |
| 1 PKR = | 0.1104 EGP | 9.0543 PKR = | 1 EGP | 2024-01-31 |
| 1 PKR = | 0.1121 EGP | 8.9229 PKR = | 1 EGP | 2024-01-30 |
| 1 PKR = | 0.1102 EGP | 9.0738 PKR = | 1 EGP | 2024-01-29 |
| 1 PKR = | 0.1105 EGP | 9.0469 PKR = | 1 EGP | 2024-01-28 |
| 1 PKR = | 0.1105 EGP | 9.0469 PKR = | 1 EGP | 2024-01-27 |
| 1 PKR = | 0.11 EGP | 9.0914 PKR = | 1 EGP | 2024-01-26 |
| 1 PKR = | 0.1117 EGP | 8.9487 PKR = | 1 EGP | 2024-01-25 |
| 1 PKR = | 0.1104 EGP | 9.0613 PKR = | 1 EGP | 2024-01-24 |
| 1 PKR = | 0.1104 EGP | 9.0545 PKR = | 1 EGP | 2024-01-23 |
| 1 PKR = | 0.1105 EGP | 9.0468 PKR = | 1 EGP | 2024-01-22 |
| 1 PKR = | 0.1104 EGP | 9.0582 PKR = | 1 EGP | 2024-01-21 |
| 1 PKR = | 0.1101 EGP | 9.0804 PKR = | 1 EGP | 2024-01-20 |
| 1 PKR = | 0.1103 EGP | 9.0639 PKR = | 1 EGP | 2024-01-19 |
| 1 PKR = | 0.1105 EGP | 9.0475 PKR = | 1 EGP | 2024-01-18 |
| 1 PKR = | 0.1101 EGP | 9.0819 PKR = | 1 EGP | 2024-01-17 |
| 1 PKR = | 0.1101 EGP | 9.0835 PKR = | 1 EGP | 2024-01-16 |
| 1 PKR = | 0.1114 EGP | 8.9762 PKR = | 1 EGP | 2024-01-15 |
| 1 PKR = | 0.1115 EGP | 8.9716 PKR = | 1 EGP | 2024-01-14 |
| 1 PKR = | 0.1115 EGP | 8.9725 PKR = | 1 EGP | 2024-01-13 |
| 1 PKR = | 0.11 EGP | 9.0933 PKR = | 1 EGP | 2024-01-12 |
| 1 PKR = | 0.1102 EGP | 9.0736 PKR = | 1 EGP | 2024-01-11 |
| 1 PKR = | 0.1099 EGP | 9.1027 PKR = | 1 EGP | 2024-01-10 |
| 1 PKR = | 0.1101 EGP | 9.0829 PKR = | 1 EGP | 2024-01-09 |
| 1 PKR = | 0.1113 EGP | 8.9825 PKR = | 1 EGP | 2024-01-08 |
| 1 PKR = | 0.1111 EGP | 9.0031 PKR = | 1 EGP | 2024-01-07 |
| 1 PKR = | 0.1108 EGP | 9.0269 PKR = | 1 EGP | 2024-01-06 |
| 1 PKR = | 0.1093 EGP | 9.145 PKR = | 1 EGP | 2024-01-05 |
| 1 PKR = | 0.1096 EGP | 9.1272 PKR = | 1 EGP | 2024-01-04 |
| 1 PKR = | 0.111 EGP | 9.0095 PKR = | 1 EGP | 2024-01-03 |
| 1 PKR = | 0.1109 EGP | 9.0158 PKR = | 1 EGP | 2024-01-02 |
| 1 PKR = | 0.1111 EGP | 9.0019 PKR = | 1 EGP | 2024-01-01 |
| 1 PKR = | 0.1111 EGP | 8.997 PKR = | 1 EGP | 2023-12-31 |
| 1 PKR = | 0.1109 EGP | 9.0155 PKR = | 1 EGP | 2023-12-30 |
| 1 PKR = | 0.1106 EGP | 9.0386 PKR = | 1 EGP | 2023-12-29 |
| 1 PKR = | 0.1103 EGP | 9.067 PKR = | 1 EGP | 2023-12-28 |
| 1 PKR = | 0.1094 EGP | 9.1422 PKR = | 1 EGP | 2023-12-27 |
| 1 PKR = | 0.1105 EGP | 9.0515 PKR = | 1 EGP | 2023-12-26 |
| 1 PKR = | 0.1103 EGP | 9.0681 PKR = | 1 EGP | 2023-12-25 |
| 1 PKR = | 0.1106 EGP | 9.0434 PKR = | 1 EGP | 2023-12-24 |
| 1 PKR = | 0.1106 EGP | 9.0434 PKR = | 1 EGP | 2023-12-23 |
| 1 PKR = | 0.1108 EGP | 9.0248 PKR = | 1 EGP | 2023-12-22 |
| 1 PKR = | 0.1095 EGP | 9.1311 PKR = | 1 EGP | 2023-12-21 |
| 1 PKR = | 0.111 EGP | 9.009 PKR = | 1 EGP | 2023-12-20 |
| 1 PKR = | 0.1092 EGP | 9.1547 PKR = | 1 EGP | 2023-12-19 |
| 1 PKR = | 0.1098 EGP | 9.1112 PKR = | 1 EGP | 2023-12-18 |
| 1 PKR = | 0.1098 EGP | 9.1089 PKR = | 1 EGP | 2023-12-17 |
| 1 PKR = | 0.1105 EGP | 9.0477 PKR = | 1 EGP | 2023-12-16 |
| 1 PKR = | 0.111 EGP | 9.0108 PKR = | 1 EGP | 2023-12-15 |
| 1 PKR = | 0.1101 EGP | 9.0842 PKR = | 1 EGP | 2023-12-14 |
| 1 PKR = | 0.1089 EGP | 9.1817 PKR = | 1 EGP | 2023-12-13 |
| 1 PKR = | 0.1088 EGP | 9.1883 PKR = | 1 EGP | 2023-12-12 |
| 1 PKR = | 0.1087 EGP | 9.1961 PKR = | 1 EGP | 2023-12-11 |
| 1 PKR = | 0.1089 EGP | 9.1829 PKR = | 1 EGP | 2023-12-10 |
| 1 PKR = | 0.1088 EGP | 9.1946 PKR = | 1 EGP | 2023-12-09 |
| 1 PKR = | 0.109 EGP | 9.1749 PKR = | 1 EGP | 2023-12-08 |
| 1 PKR = | 0.1086 EGP | 9.21 PKR = | 1 EGP | 2023-12-07 |
| 1 PKR = | 0.1083 EGP | 9.2297 PKR = | 1 EGP | 2023-12-06 |
| 1 PKR = | 0.1097 EGP | 9.1194 PKR = | 1 EGP | 2023-12-05 |
| 1 PKR = | 0.1095 EGP | 9.1352 PKR = | 1 EGP | 2023-12-04 |
| 1 PKR = | 0.1097 EGP | 9.1143 PKR = | 1 EGP | 2023-12-03 |
| 1 PKR = | 0.1087 EGP | 9.1983 PKR = | 1 EGP | 2023-12-02 |
| 1 PKR = | 0.1083 EGP | 9.2297 PKR = | 1 EGP | 2023-12-01 |
| 1 PKR = | 0.1081 EGP | 9.2537 PKR = | 1 EGP | 2023-11-30 |
| 1 PKR = | 0.1088 EGP | 9.1935 PKR = | 1 EGP | 2023-11-29 |
| 1 PKR = | 0.1083 EGP | 9.2372 PKR = | 1 EGP | 2023-11-28 |
| 1 PKR = | 0.1101 EGP | 9.0847 PKR = | 1 EGP | 2023-11-27 |
| 1 PKR = | 0.1096 EGP | 9.1262 PKR = | 1 EGP | 2023-11-26 |
| 1 PKR = | 0.1084 EGP | 9.2219 PKR = | 1 EGP | 2023-11-25 |
| 1 PKR = | 0.1094 EGP | 9.1379 PKR = | 1 EGP | 2023-11-24 |
| 1 PKR = | 0.1085 EGP | 9.2124 PKR = | 1 EGP | 2023-11-23 |