Last Year History for PKR/EUR
PKR |
EUR |
PKR |
EUR |
Date |
1 PKR = |
0.0033 EUR |
299.6972 PKR = |
1 EUR |
2024-03-28 |
1 PKR = |
0.0033 EUR |
301.8436 PKR = |
1 EUR |
2024-03-27 |
1 PKR = |
0.0033 EUR |
301.5982 PKR = |
1 EUR |
2024-03-26 |
1 PKR = |
0.0033 EUR |
301.7703 PKR = |
1 EUR |
2024-03-25 |
1 PKR = |
0.0033 EUR |
301.8499 PKR = |
1 EUR |
2024-03-24 |
1 PKR = |
0.0033 EUR |
301.8499 PKR = |
1 EUR |
2024-03-23 |
1 PKR = |
0.0033 EUR |
302.7588 PKR = |
1 EUR |
2024-03-22 |
1 PKR = |
0.0033 EUR |
301.2424 PKR = |
1 EUR |
2024-03-21 |
1 PKR = |
0.0033 EUR |
302.1336 PKR = |
1 EUR |
2024-03-20 |
1 PKR = |
0.0033 EUR |
303.9939 PKR = |
1 EUR |
2024-03-19 |
1 PKR = |
0.0033 EUR |
304.6786 PKR = |
1 EUR |
2024-03-18 |
1 PKR = |
0.0033 EUR |
304.597 PKR = |
1 EUR |
2024-03-17 |
1 PKR = |
0.0033 EUR |
304.597 PKR = |
1 EUR |
2024-03-16 |
1 PKR = |
0.0033 EUR |
304.0574 PKR = |
1 EUR |
2024-03-15 |
1 PKR = |
0.0033 EUR |
301.8365 PKR = |
1 EUR |
2024-03-14 |
1 PKR = |
0.0033 EUR |
305.1879 PKR = |
1 EUR |
2024-03-13 |
1 PKR = |
0.0033 EUR |
305.2898 PKR = |
1 EUR |
2024-03-12 |
1 PKR = |
0.0033 EUR |
305.1334 PKR = |
1 EUR |
2024-03-11 |
1 PKR = |
0.0033 EUR |
305.2619 PKR = |
1 EUR |
2024-03-10 |
1 PKR = |
0.0033 EUR |
305.2619 PKR = |
1 EUR |
2024-03-09 |
1 PKR = |
0.0033 EUR |
305.5891 PKR = |
1 EUR |
2024-03-08 |
1 PKR = |
0.0033 EUR |
303.8062 PKR = |
1 EUR |
2024-03-07 |
1 PKR = |
0.0033 EUR |
303.9952 PKR = |
1 EUR |
2024-03-06 |
1 PKR = |
0.0033 EUR |
303.273 PKR = |
1 EUR |
2024-03-05 |
1 PKR = |
0.0033 EUR |
302.4898 PKR = |
1 EUR |
2024-03-04 |
1 PKR = |
0.0033 EUR |
302.0061 PKR = |
1 EUR |
2024-03-03 |
1 PKR = |
0.0033 EUR |
302.0061 PKR = |
1 EUR |
2024-03-02 |
1 PKR = |
0.0033 EUR |
299.44 PKR = |
1 EUR |
2024-03-01 |
1 PKR = |
0.0033 EUR |
302.1259 PKR = |
1 EUR |
2024-02-29 |
1 PKR = |
0.0033 EUR |
299.8476 PKR = |
1 EUR |
2024-02-28 |
1 PKR = |
0.0033 EUR |
303.0965 PKR = |
1 EUR |
2024-02-27 |
1 PKR = |
0.0033 EUR |
303.3535 PKR = |
1 EUR |
2024-02-26 |
1 PKR = |
0.0033 EUR |
302.3997 PKR = |
1 EUR |
2024-02-25 |
1 PKR = |
0.0033 EUR |
302.3997 PKR = |
1 EUR |
2024-02-24 |
1 PKR = |
0.0033 EUR |
303.2342 PKR = |
1 EUR |
2024-02-23 |
1 PKR = |
0.0033 EUR |
302.6843 PKR = |
1 EUR |
2024-02-22 |
1 PKR = |
0.0033 EUR |
301.6428 PKR = |
1 EUR |
2024-02-21 |
1 PKR = |
0.0033 EUR |
299.4229 PKR = |
1 EUR |
2024-02-20 |
1 PKR = |
0.0033 EUR |
300.8286 PKR = |
1 EUR |
2024-02-19 |
1 PKR = |
0.0033 EUR |
300.9721 PKR = |
1 EUR |
2024-02-18 |
1 PKR = |
0.0033 EUR |
301.2383 PKR = |
1 EUR |
2024-02-17 |
1 PKR = |
0.0033 EUR |
299.9914 PKR = |
1 EUR |
2024-02-16 |
1 PKR = |
0.0033 EUR |
299.2377 PKR = |
1 EUR |
2024-02-15 |
1 PKR = |
0.0033 EUR |
300.7444 PKR = |
1 EUR |
2024-02-14 |
1 PKR = |
0.0033 EUR |
301.1586 PKR = |
1 EUR |
2024-02-13 |
1 PKR = |
0.0034 EUR |
297.7094 PKR = |
1 EUR |
2024-02-12 |
1 PKR = |
0.0034 EUR |
298.186 PKR = |
1 EUR |
2024-02-11 |
1 PKR = |
0.0034 EUR |
298.186 PKR = |
1 EUR |
2024-02-10 |
1 PKR = |
0.0033 EUR |
300.4904 PKR = |
1 EUR |
2024-02-09 |
1 PKR = |
0.0033 EUR |
300.4799 PKR = |
1 EUR |
2024-02-08 |
1 PKR = |
0.0033 EUR |
300.0659 PKR = |
1 EUR |
2024-02-07 |
1 PKR = |
0.0034 EUR |
297.4582 PKR = |
1 EUR |
2024-02-06 |
1 PKR = |
0.0033 EUR |
300.495 PKR = |
1 EUR |
2024-02-05 |
1 PKR = |
0.0033 EUR |
302.21 PKR = |
1 EUR |
2024-02-04 |
1 PKR = |
0.0033 EUR |
302.21 PKR = |
1 EUR |
2024-02-03 |
1 PKR = |
0.0033 EUR |
301.3959 PKR = |
1 EUR |
2024-02-02 |
1 PKR = |
0.0033 EUR |
302.6541 PKR = |
1 EUR |
2024-02-01 |
1 PKR = |
0.0033 EUR |
302.8616 PKR = |
1 EUR |
2024-01-31 |
1 PKR = |
0.0033 EUR |
298.8099 PKR = |
1 EUR |
2024-01-30 |
1 PKR = |
0.0033 EUR |
303.307 PKR = |
1 EUR |
2024-01-29 |
1 PKR = |
0.0033 EUR |
303.9715 PKR = |
1 EUR |
2024-01-28 |
1 PKR = |
0.0033 EUR |
303.9715 PKR = |
1 EUR |
2024-01-27 |
1 PKR = |
0.0033 EUR |
305.2637 PKR = |
1 EUR |
2024-01-26 |
1 PKR = |
0.0033 EUR |
301.2108 PKR = |
1 EUR |
2024-01-25 |
1 PKR = |
0.0033 EUR |
305.1169 PKR = |
1 EUR |
2024-01-24 |
1 PKR = |
0.0033 EUR |
304.809 PKR = |
1 EUR |
2024-01-23 |
1 PKR = |
0.0033 EUR |
305.0967 PKR = |
1 EUR |
2024-01-22 |
1 PKR = |
0.0033 EUR |
304.716 PKR = |
1 EUR |
2024-01-21 |
1 PKR = |
0.0033 EUR |
305.2406 PKR = |
1 EUR |
2024-01-20 |
1 PKR = |
0.0033 EUR |
304.658 PKR = |
1 EUR |
2024-01-19 |
1 PKR = |
0.0033 EUR |
304.2508 PKR = |
1 EUR |
2024-01-18 |
1 PKR = |
0.0033 EUR |
305.2069 PKR = |
1 EUR |
2024-01-17 |
1 PKR = |
0.0033 EUR |
307.3884 PKR = |
1 EUR |
2024-01-16 |
1 PKR = |
0.0033 EUR |
303.7362 PKR = |
1 EUR |
2024-01-15 |
1 PKR = |
0.0033 EUR |
303.4979 PKR = |
1 EUR |
2024-01-14 |
1 PKR = |
0.0033 EUR |
303.1656 PKR = |
1 EUR |
2024-01-13 |
1 PKR = |
0.0032 EUR |
308.3689 PKR = |
1 EUR |
2024-01-12 |
1 PKR = |
0.0033 EUR |
307.6298 PKR = |
1 EUR |
2024-01-11 |
1 PKR = |
0.0033 EUR |
307.5126 PKR = |
1 EUR |
2024-01-10 |
1 PKR = |
0.0033 EUR |
307.3063 PKR = |
1 EUR |
2024-01-09 |
1 PKR = |
0.0033 EUR |
303.7008 PKR = |
1 EUR |
2024-01-08 |
1 PKR = |
0.0033 EUR |
303.3434 PKR = |
1 EUR |
2024-01-07 |
1 PKR = |
0.0033 EUR |
303.0114 PKR = |
1 EUR |
2024-01-06 |
1 PKR = |
0.0032 EUR |
308.2645 PKR = |
1 EUR |
2024-01-05 |
1 PKR = |
0.0032 EUR |
308.0458 PKR = |
1 EUR |
2024-01-04 |
1 PKR = |
0.0033 EUR |
304.9499 PKR = |
1 EUR |
2024-01-03 |
1 PKR = |
0.0032 EUR |
308.1812 PKR = |
1 EUR |
2024-01-02 |
1 PKR = |
0.0032 EUR |
308.4036 PKR = |
1 EUR |
2024-01-01 |
1 PKR = |
0.0032 EUR |
308.1227 PKR = |
1 EUR |
2023-12-31 |
1 PKR = |
0.0033 EUR |
307.1263 PKR = |
1 EUR |
2023-12-30 |
1 PKR = |
0.0032 EUR |
309.2516 PKR = |
1 EUR |
2023-12-29 |
1 PKR = |
0.0032 EUR |
311.13 PKR = |
1 EUR |
2023-12-28 |
1 PKR = |
0.0032 EUR |
311.9502 PKR = |
1 EUR |
2023-12-27 |
1 PKR = |
0.0032 EUR |
307.7608 PKR = |
1 EUR |
2023-12-26 |
1 PKR = |
0.0032 EUR |
308.1341 PKR = |
1 EUR |
2023-12-25 |
1 PKR = |
0.0033 EUR |
307.542 PKR = |
1 EUR |
2023-12-24 |
1 PKR = |
0.0033 EUR |
307.2527 PKR = |
1 EUR |
2023-12-23 |
1 PKR = |
0.0033 EUR |
307.0283 PKR = |
1 EUR |
2023-12-22 |
1 PKR = |
0.0032 EUR |
308.724 PKR = |
1 EUR |
2023-12-21 |
1 PKR = |
0.0033 EUR |
305.7298 PKR = |
1 EUR |
2023-12-20 |
1 PKR = |
0.0032 EUR |
309.5165 PKR = |
1 EUR |
2023-12-19 |
1 PKR = |
0.0033 EUR |
306.9161 PKR = |
1 EUR |
2023-12-18 |
1 PKR = |
0.0033 EUR |
306.8409 PKR = |
1 EUR |
2023-12-17 |
1 PKR = |
0.0033 EUR |
306.5066 PKR = |
1 EUR |
2023-12-16 |
1 PKR = |
0.0033 EUR |
306.3042 PKR = |
1 EUR |
2023-12-15 |
1 PKR = |
0.0033 EUR |
305.2315 PKR = |
1 EUR |
2023-12-14 |
1 PKR = |
0.0033 EUR |
306.2733 PKR = |
1 EUR |
2023-12-13 |
1 PKR = |
0.0033 EUR |
305.7094 PKR = |
1 EUR |
2023-12-12 |
1 PKR = |
0.0033 EUR |
305.7813 PKR = |
1 EUR |
2023-12-11 |
1 PKR = |
0.0033 EUR |
305.9608 PKR = |
1 EUR |
2023-12-10 |
1 PKR = |
0.0033 EUR |
305.6164 PKR = |
1 EUR |
2023-12-09 |
1 PKR = |
0.0033 EUR |
306.0583 PKR = |
1 EUR |
2023-12-08 |
1 PKR = |
0.0033 EUR |
306.346 PKR = |
1 EUR |
2023-12-07 |
1 PKR = |
0.0032 EUR |
307.9136 PKR = |
1 EUR |
2023-12-06 |
1 PKR = |
0.0033 EUR |
305.3275 PKR = |
1 EUR |
2023-12-05 |
1 PKR = |
0.0033 EUR |
307.066 PKR = |
1 EUR |
2023-12-04 |
1 PKR = |
0.0033 EUR |
306.6877 PKR = |
1 EUR |
2023-12-03 |
1 PKR = |
0.0032 EUR |
310.4307 PKR = |
1 EUR |
2023-12-02 |
1 PKR = |
0.0032 EUR |
310.5328 PKR = |
1 EUR |
2023-12-01 |
1 PKR = |
0.0032 EUR |
313.6427 PKR = |
1 EUR |
2023-11-30 |
1 PKR = |
0.0032 EUR |
312.3041 PKR = |
1 EUR |
2023-11-29 |
1 PKR = |
0.0032 EUR |
312.9998 PKR = |
1 EUR |
2023-11-28 |
1 PKR = |
0.0032 EUR |
307.7151 PKR = |
1 EUR |
2023-11-27 |
1 PKR = |
0.0032 EUR |
307.7475 PKR = |
1 EUR |
2023-11-26 |
1 PKR = |
0.0032 EUR |
312.3847 PKR = |
1 EUR |
2023-11-25 |
1 PKR = |
0.0032 EUR |
307.9553 PKR = |
1 EUR |
2023-11-24 |
1 PKR = |
0.0032 EUR |
310.461 PKR = |
1 EUR |
2023-11-23 |
1 PKR = |
0.0032 EUR |
312.2261 PKR = |
1 EUR |
2023-11-22 |
1 PKR = |
0.0032 EUR |
308.0947 PKR = |
1 EUR |
2023-11-21 |
1 PKR = |
0.0032 EUR |
311.3571 PKR = |
1 EUR |
2023-11-20 |
1 PKR = |
0.0032 EUR |
311.2308 PKR = |
1 EUR |
2023-11-19 |
1 PKR = |
0.0032 EUR |
311.1408 PKR = |
1 EUR |
2023-11-18 |
1 PKR = |
0.0032 EUR |
311.6653 PKR = |
1 EUR |
2023-11-17 |
1 PKR = |
0.0032 EUR |
312.9986 PKR = |
1 EUR |
2023-11-16 |
1 PKR = |
0.0032 EUR |
308.67 PKR = |
1 EUR |
2023-11-15 |
1 PKR = |
0.0033 EUR |
303.2622 PKR = |
1 EUR |
2023-11-14 |
1 PKR = |
0.0033 EUR |
302.2241 PKR = |
1 EUR |
2023-11-13 |
1 PKR = |
0.0033 EUR |
302.2413 PKR = |
1 EUR |
2023-11-12 |
1 PKR = |
0.0033 EUR |
301.4512 PKR = |
1 EUR |
2023-11-11 |
1 PKR = |
0.0033 EUR |
306.6667 PKR = |
1 EUR |
2023-11-10 |
1 PKR = |
0.0033 EUR |
306.6638 PKR = |
1 EUR |
2023-11-09 |
1 PKR = |
0.0033 EUR |
302.4514 PKR = |
1 EUR |
2023-11-08 |
1 PKR = |
0.0033 EUR |
307.055 PKR = |
1 EUR |
2023-11-07 |
1 PKR = |
0.0033 EUR |
298.7815 PKR = |
1 EUR |
2023-11-06 |
1 PKR = |
0.0033 EUR |
298.8878 PKR = |
1 EUR |
2023-11-05 |
1 PKR = |
0.0033 EUR |
298.8878 PKR = |
1 EUR |
2023-11-04 |
1 PKR = |
0.0033 EUR |
300.9033 PKR = |
1 EUR |
2023-11-03 |
1 PKR = |
0.0034 EUR |
293.4968 PKR = |
1 EUR |
2023-11-02 |
1 PKR = |
0.0034 EUR |
297.2795 PKR = |
1 EUR |
2023-11-01 |
1 PKR = |
0.0034 EUR |
293.6464 PKR = |
1 EUR |
2023-10-31 |
1 PKR = |
0.0034 EUR |
292.9564 PKR = |
1 EUR |
2023-10-30 |
1 PKR = |
0.0034 EUR |
292.9047 PKR = |
1 EUR |
2023-10-29 |
1 PKR = |
0.0034 EUR |
292.9047 PKR = |
1 EUR |
2023-10-28 |
1 PKR = |
0.0034 EUR |
295.2801 PKR = |
1 EUR |
2023-10-27 |
1 PKR = |
0.0034 EUR |
292.5941 PKR = |
1 EUR |
2023-10-26 |
1 PKR = |
0.0034 EUR |
296.9003 PKR = |
1 EUR |
2023-10-25 |
1 PKR = |
0.0034 EUR |
295.1399 PKR = |
1 EUR |
2023-10-24 |
1 PKR = |
0.0034 EUR |
291.8634 PKR = |
1 EUR |
2023-10-23 |
1 PKR = |
0.0034 EUR |
291.5452 PKR = |
1 EUR |
2023-10-22 |
1 PKR = |
0.0034 EUR |
291.5452 PKR = |
1 EUR |
2023-10-21 |
1 PKR = |
0.0034 EUR |
291.8439 PKR = |
1 EUR |
2023-10-20 |
1 PKR = |
0.0034 EUR |
295.2897 PKR = |
1 EUR |
2023-10-19 |
1 PKR = |
0.0034 EUR |
292.1543 PKR = |
1 EUR |
2023-10-18 |
1 PKR = |
0.0034 EUR |
291.5803 PKR = |
1 EUR |
2023-10-17 |
1 PKR = |
0.0034 EUR |
291.9536 PKR = |
1 EUR |
2023-10-16 |
1 PKR = |
0.0034 EUR |
291.8553 PKR = |
1 EUR |
2023-10-15 |
1 PKR = |
0.0034 EUR |
291.8553 PKR = |
1 EUR |
2023-10-14 |
1 PKR = |
0.0034 EUR |
295.5406 PKR = |
1 EUR |
2023-10-13 |
1 PKR = |
0.0034 EUR |
295.984 PKR = |
1 EUR |
2023-10-12 |
1 PKR = |
0.0034 EUR |
293.2921 PKR = |
1 EUR |
2023-10-11 |
1 PKR = |
0.0034 EUR |
296.2312 PKR = |
1 EUR |
2023-10-10 |
1 PKR = |
0.0034 EUR |
293.973 PKR = |
1 EUR |
2023-10-09 |
1 PKR = |
0.0034 EUR |
294.3552 PKR = |
1 EUR |
2023-10-08 |
1 PKR = |
0.0034 EUR |
294.3552 PKR = |
1 EUR |
2023-10-07 |
1 PKR = |
0.0034 EUR |
294.535 PKR = |
1 EUR |
2023-10-06 |
1 PKR = |
0.0034 EUR |
298.4631 PKR = |
1 EUR |
2023-10-05 |
1 PKR = |
0.0034 EUR |
295.2394 PKR = |
1 EUR |
2023-10-04 |
1 PKR = |
0.0033 EUR |
302.6013 PKR = |
1 EUR |
2023-10-03 |
1 PKR = |
0.0033 EUR |
306.4724 PKR = |
1 EUR |
2023-10-02 |
1 PKR = |
0.0033 EUR |
306.3411 PKR = |
1 EUR |
2023-10-01 |
1 PKR = |
0.0033 EUR |
306.3411 PKR = |
1 EUR |
2023-09-30 |
1 PKR = |
0.0033 EUR |
302.994 PKR = |
1 EUR |
2023-09-29 |
1 PKR = |
0.0033 EUR |
304.0568 PKR = |
1 EUR |
2023-09-28 |
1 PKR = |
0.0033 EUR |
303.3546 PKR = |
1 EUR |
2023-09-27 |
1 PKR = |
0.0032 EUR |
309.4274 PKR = |
1 EUR |
2023-09-26 |
1 PKR = |
0.0033 EUR |
306.3125 PKR = |
1 EUR |
2023-09-25 |
1 PKR = |
0.0033 EUR |
306.5194 PKR = |
1 EUR |
2023-09-24 |
1 PKR = |
0.0033 EUR |
306.5194 PKR = |
1 EUR |
2023-09-23 |
1 PKR = |
0.0032 EUR |
308.2609 PKR = |
1 EUR |
2023-09-22 |
1 PKR = |
0.0032 EUR |
311.3569 PKR = |
1 EUR |
2023-09-21 |
1 PKR = |
0.0032 EUR |
315.5416 PKR = |
1 EUR |
2023-09-20 |
1 PKR = |
0.0032 EUR |
311.8703 PKR = |
1 EUR |
2023-09-19 |
1 PKR = |
0.0032 EUR |
316.1804 PKR = |
1 EUR |
2023-09-18 |
1 PKR = |
0.0032 EUR |
316.3825 PKR = |
1 EUR |
2023-09-17 |
1 PKR = |
0.0032 EUR |
316.3825 PKR = |
1 EUR |
2023-09-16 |
1 PKR = |
0.0031 EUR |
319.7179 PKR = |
1 EUR |
2023-09-15 |
1 PKR = |
0.0032 EUR |
316.7264 PKR = |
1 EUR |
2023-09-14 |
1 PKR = |
0.0031 EUR |
321.0549 PKR = |
1 EUR |
2023-09-13 |
1 PKR = |
0.0031 EUR |
319.5371 PKR = |
1 EUR |
2023-09-12 |
1 PKR = |
0.003 EUR |
327.9827 PKR = |
1 EUR |
2023-09-11 |
1 PKR = |
0.0031 EUR |
327.8539 PKR = |
1 EUR |
2023-09-10 |
1 PKR = |
0.003 EUR |
329.2539 PKR = |
1 EUR |
2023-09-09 |
1 PKR = |
0.0031 EUR |
327.6348 PKR = |
1 EUR |
2023-09-08 |
1 PKR = |
0.003 EUR |
330.491 PKR = |
1 EUR |
2023-09-07 |
1 PKR = |
0.003 EUR |
330.4742 PKR = |
1 EUR |
2023-09-06 |
1 PKR = |
0.003 EUR |
331.0868 PKR = |
1 EUR |
2023-09-05 |
1 PKR = |
0.003 EUR |
332.0461 PKR = |
1 EUR |
2023-09-04 |
1 PKR = |
0.003 EUR |
332.1005 PKR = |
1 EUR |
2023-09-03 |
1 PKR = |
0.003 EUR |
332.1005 PKR = |
1 EUR |
2023-09-02 |
1 PKR = |
0.003 EUR |
333.3948 PKR = |
1 EUR |
2023-09-01 |
1 PKR = |
0.003 EUR |
331.3937 PKR = |
1 EUR |
2023-08-31 |
1 PKR = |
0.003 EUR |
329.0582 PKR = |
1 EUR |
2023-08-30 |
1 PKR = |
0.003 EUR |
328.0111 PKR = |
1 EUR |
2023-08-29 |
1 PKR = |
0.0031 EUR |
327.1533 PKR = |
1 EUR |
2023-08-28 |
1 PKR = |
0.0031 EUR |
327.2687 PKR = |
1 EUR |
2023-08-27 |
1 PKR = |
0.0031 EUR |
327.2687 PKR = |
1 EUR |
2023-08-26 |
1 PKR = |
0.0031 EUR |
326.6086 PKR = |
1 EUR |
2023-08-25 |
1 PKR = |
0.0031 EUR |
325.3688 PKR = |
1 EUR |
2023-08-24 |
1 PKR = |
0.0031 EUR |
325.965 PKR = |
1 EUR |
2023-08-23 |
1 PKR = |
0.0031 EUR |
323.8664 PKR = |
1 EUR |
2023-08-22 |
1 PKR = |
0.0031 EUR |
322.5219 PKR = |
1 EUR |
2023-08-21 |
1 PKR = |
0.0031 EUR |
322.5411 PKR = |
1 EUR |
2023-08-20 |
1 PKR = |
0.0031 EUR |
321.2094 PKR = |
1 EUR |
2023-08-19 |
1 PKR = |
0.0031 EUR |
320.6591 PKR = |
1 EUR |
2023-08-18 |
1 PKR = |
0.0031 EUR |
323.8332 PKR = |
1 EUR |
2023-08-17 |
1 PKR = |
0.0031 EUR |
318.644 PKR = |
1 EUR |
2023-08-16 |
1 PKR = |
0.0032 EUR |
311.6087 PKR = |
1 EUR |
2023-08-15 |
1 PKR = |
0.0032 EUR |
317.4042 PKR = |
1 EUR |
2023-08-14 |
1 PKR = |
0.0032 EUR |
317.0285 PKR = |
1 EUR |
2023-08-13 |
1 PKR = |
0.0032 EUR |
317.0285 PKR = |
1 EUR |
2023-08-12 |
1 PKR = |
0.0032 EUR |
317.0335 PKR = |
1 EUR |
2023-08-11 |
1 PKR = |
0.0032 EUR |
315.6743 PKR = |
1 EUR |
2023-08-10 |
1 PKR = |
0.0032 EUR |
315.4026 PKR = |
1 EUR |
2023-08-09 |
1 PKR = |
0.0032 EUR |
311.698 PKR = |
1 EUR |
2023-08-08 |
1 PKR = |
0.0032 EUR |
310.2867 PKR = |
1 EUR |
2023-08-07 |
1 PKR = |
0.0032 EUR |
310.176 PKR = |
1 EUR |
2023-08-06 |
1 PKR = |
0.0032 EUR |
310.176 PKR = |
1 EUR |
2023-08-05 |
1 PKR = |
0.0032 EUR |
315.2152 PKR = |
1 EUR |
2023-08-04 |
1 PKR = |
0.0032 EUR |
312.8864 PKR = |
1 EUR |
2023-08-03 |
1 PKR = |
0.0032 EUR |
316.8623 PKR = |
1 EUR |
2023-08-02 |
1 PKR = |
0.0032 EUR |
316.3342 PKR = |
1 EUR |
2023-08-01 |
1 PKR = |
0.0032 EUR |
315.2861 PKR = |
1 EUR |
2023-07-31 |
1 PKR = |
0.0032 EUR |
314.7355 PKR = |
1 EUR |
2023-07-30 |
1 PKR = |
0.0032 EUR |
314.7355 PKR = |
1 EUR |
2023-07-29 |
1 PKR = |
0.0031 EUR |
318.9217 PKR = |
1 EUR |
2023-07-28 |
1 PKR = |
0.0031 EUR |
317.7841 PKR = |
1 EUR |
2023-07-27 |
1 PKR = |
0.0032 EUR |
315.1438 PKR = |
1 EUR |
2023-07-26 |
1 PKR = |
0.0031 EUR |
319.2162 PKR = |
1 EUR |
2023-07-25 |
1 PKR = |
0.0031 EUR |
320.6062 PKR = |
1 EUR |
2023-07-24 |
1 PKR = |
0.0031 EUR |
319.0478 PKR = |
1 EUR |
2023-07-23 |
1 PKR = |
0.0031 EUR |
319.0478 PKR = |
1 EUR |
2023-07-22 |
1 PKR = |
0.0031 EUR |
318.6878 PKR = |
1 EUR |
2023-07-21 |
1 PKR = |
0.0031 EUR |
317.9061 PKR = |
1 EUR |
2023-07-20 |
1 PKR = |
0.0031 EUR |
318.2762 PKR = |
1 EUR |
2023-07-19 |
1 PKR = |
0.0032 EUR |
309.8708 PKR = |
1 EUR |
2023-07-18 |
1 PKR = |
0.0033 EUR |
307.5619 PKR = |
1 EUR |
2023-07-17 |
1 PKR = |
0.0033 EUR |
307.3925 PKR = |
1 EUR |
2023-07-16 |
1 PKR = |
0.0033 EUR |
307.3925 PKR = |
1 EUR |
2023-07-15 |
1 PKR = |
0.0033 EUR |
304.219 PKR = |
1 EUR |
2023-07-14 |
1 PKR = |
0.0033 EUR |
305.2658 PKR = |
1 EUR |
2023-07-13 |
1 PKR = |
0.0033 EUR |
302.0782 PKR = |
1 EUR |
2023-07-12 |
1 PKR = |
0.0033 EUR |
302.3662 PKR = |
1 EUR |
2023-07-11 |
1 PKR = |
0.0033 EUR |
299.0411 PKR = |
1 EUR |
2023-07-10 |
1 PKR = |
0.0033 EUR |
298.9177 PKR = |
1 EUR |
2023-07-09 |
1 PKR = |
0.0033 EUR |
298.9177 PKR = |
1 EUR |
2023-07-08 |
1 PKR = |
0.0033 EUR |
301.1308 PKR = |
1 EUR |
2023-07-07 |
1 PKR = |
0.0033 EUR |
301.498 PKR = |
1 EUR |
2023-07-06 |
1 PKR = |
0.0033 EUR |
299.4658 PKR = |
1 EUR |
2023-07-05 |
1 PKR = |
0.0032 EUR |
312.1961 PKR = |
1 EUR |
2023-07-04 |
1 PKR = |
0.0032 EUR |
311.2331 PKR = |
1 EUR |
2023-07-03 |
1 PKR = |
0.0032 EUR |
312.7602 PKR = |
1 EUR |
2023-07-02 |
1 PKR = |
0.0032 EUR |
312.7602 PKR = |
1 EUR |
2023-07-01 |
1 PKR = |
0.0032 EUR |
312.7842 PKR = |
1 EUR |
2023-06-30 |
1 PKR = |
0.0032 EUR |
314.1538 PKR = |
1 EUR |
2023-06-29 |
1 PKR = |
0.0032 EUR |
312.0081 PKR = |
1 EUR |
2023-06-28 |
1 PKR = |
0.0032 EUR |
312.3593 PKR = |
1 EUR |
2023-06-27 |
1 PKR = |
0.0032 EUR |
311.3454 PKR = |
1 EUR |
2023-06-26 |
1 PKR = |
0.0032 EUR |
311.2492 PKR = |
1 EUR |
2023-06-25 |
1 PKR = |
0.0032 EUR |
316.4908 PKR = |
1 EUR |
2023-06-23 |
1 PKR = |
0.0032 EUR |
311.2487 PKR = |
1 EUR |
2023-06-22 |
1 PKR = |
0.0032 EUR |
313.9624 PKR = |
1 EUR |
2023-06-21 |
1 PKR = |
0.0032 EUR |
314.3137 PKR = |
1 EUR |
2023-06-20 |
1 PKR = |
0.0032 EUR |
314.957 PKR = |
1 EUR |
2023-06-19 |
1 PKR = |
0.0032 EUR |
314.1064 PKR = |
1 EUR |
2023-06-18 |
1 PKR = |
0.0032 EUR |
314.669 PKR = |
1 EUR |
2023-06-17 |
1 PKR = |
0.0032 EUR |
308.5512 PKR = |
1 EUR |
2023-06-16 |
1 PKR = |
0.0033 EUR |
305.1281 PKR = |
1 EUR |
2023-06-15 |
1 PKR = |
0.0033 EUR |
305.2408 PKR = |
1 EUR |
2023-06-14 |
1 PKR = |
0.0032 EUR |
309.3975 PKR = |
1 EUR |
2023-06-13 |
1 PKR = |
0.0032 EUR |
309.4249 PKR = |
1 EUR |
2023-06-12 |
1 PKR = |
0.0032 EUR |
308.8446 PKR = |
1 EUR |
2023-06-11 |
1 PKR = |
0.0032 EUR |
309.3188 PKR = |
1 EUR |
2023-06-10 |
1 PKR = |
0.0033 EUR |
301.7615 PKR = |
1 EUR |
2023-06-09 |
1 PKR = |
0.0033 EUR |
307.1031 PKR = |
1 EUR |
2023-06-08 |
1 PKR = |
0.0033 EUR |
306.7498 PKR = |
1 EUR |
2023-06-07 |
1 PKR = |
0.0033 EUR |
305.251 PKR = |
1 EUR |
2023-06-06 |
1 PKR = |
0.0032 EUR |
308.4325 PKR = |
1 EUR |
2023-06-05 |
1 PKR = |
0.0033 EUR |
307.4865 PKR = |
1 EUR |
2023-06-04 |
1 PKR = |
0.0033 EUR |
307.3385 PKR = |
1 EUR |
2023-06-03 |
1 PKR = |
0.0033 EUR |
303.5445 PKR = |
1 EUR |
2023-06-02 |
1 PKR = |
0.0033 EUR |
306.1442 PKR = |
1 EUR |
2023-06-01 |
1 PKR = |
0.0033 EUR |
301.8812 PKR = |
1 EUR |
2023-05-31 |
1 PKR = |
0.0033 EUR |
305.8794 PKR = |
1 EUR |
2023-05-30 |
1 PKR = |
0.0033 EUR |
306.5375 PKR = |
1 EUR |
2023-05-29 |
1 PKR = |
0.0033 EUR |
305.8432 PKR = |
1 EUR |
2023-05-28 |
1 PKR = |
0.0033 EUR |
305.6202 PKR = |
1 EUR |
2023-05-27 |
1 PKR = |
0.0033 EUR |
307.5103 PKR = |
1 EUR |
2023-05-26 |
1 PKR = |
0.0032 EUR |
309.572 PKR = |
1 EUR |
2023-05-25 |
1 PKR = |
0.0032 EUR |
310.3162 PKR = |
1 EUR |
2023-05-24 |
1 PKR = |
0.0032 EUR |
310.1197 PKR = |
1 EUR |
2023-05-23 |
1 PKR = |
0.0032 EUR |
308.4563 PKR = |
1 EUR |
2023-05-22 |
1 PKR = |
0.0032 EUR |
308.4563 PKR = |
1 EUR |
2023-05-21 |
1 PKR = |
0.0033 EUR |
307.6618 PKR = |
1 EUR |
2023-05-20 |
1 PKR = |
0.0032 EUR |
309.708 PKR = |
1 EUR |
2023-05-19 |
1 PKR = |
0.0032 EUR |
309.6614 PKR = |
1 EUR |
2023-05-18 |
1 PKR = |
0.0032 EUR |
310.3939 PKR = |
1 EUR |
2023-05-17 |
1 PKR = |
0.0032 EUR |
309.3522 PKR = |
1 EUR |
2023-05-16 |
1 PKR = |
0.0032 EUR |
311.0839 PKR = |
1 EUR |
2023-05-15 |
1 PKR = |
0.0032 EUR |
311.0839 PKR = |
1 EUR |
2023-05-14 |
1 PKR = |
0.0031 EUR |
322.7444 PKR = |
1 EUR |
2023-05-13 |
1 PKR = |
0.0031 EUR |
324.7331 PKR = |
1 EUR |
2023-05-12 |
1 PKR = |
0.0032 EUR |
311.9357 PKR = |
1 EUR |
2023-05-11 |
1 PKR = |
0.0032 EUR |
312.7398 PKR = |
1 EUR |
2023-05-10 |
1 PKR = |
0.0032 EUR |
312.6536 PKR = |
1 EUR |
2023-05-09 |
1 PKR = |
0.0031 EUR |
317.8109 PKR = |
1 EUR |
2023-05-08 |
1 PKR = |
0.0031 EUR |
317.8153 PKR = |
1 EUR |
2023-05-07 |
1 PKR = |
0.0032 EUR |
312.4369 PKR = |
1 EUR |
2023-05-06 |
1 PKR = |
0.0032 EUR |
314.2784 PKR = |
1 EUR |
2023-05-05 |
1 PKR = |
0.0032 EUR |
312.4806 PKR = |
1 EUR |
2023-05-04 |
1 PKR = |
0.0032 EUR |
311.4096 PKR = |
1 EUR |
2023-05-03 |
1 PKR = |
0.0032 EUR |
312.4966 PKR = |
1 EUR |
2023-05-02 |
1 PKR = |
0.0032 EUR |
311.5219 PKR = |
1 EUR |
2023-05-01 |
1 PKR = |
0.0032 EUR |
311.5219 PKR = |
1 EUR |
2023-04-30 |
1 PKR = |
0.0032 EUR |
313.0216 PKR = |
1 EUR |
2023-04-29 |
1 PKR = |
0.0032 EUR |
313.3802 PKR = |
1 EUR |
2023-04-28 |
1 PKR = |
0.0032 EUR |
311.4142 PKR = |
1 EUR |
2023-04-27 |
1 PKR = |
0.0032 EUR |
313.3726 PKR = |
1 EUR |
2023-04-26 |
1 PKR = |
0.0033 EUR |
306.6254 PKR = |
1 EUR |
2023-04-25 |
1 PKR = |
0.0032 EUR |
314.6085 PKR = |
1 EUR |
2023-04-24 |
1 PKR = |
0.0032 EUR |
314.6185 PKR = |
1 EUR |
2023-04-23 |
1 PKR = |
0.0032 EUR |
310.9006 PKR = |
1 EUR |
2023-04-22 |
1 PKR = |
0.0032 EUR |
310.5706 PKR = |
1 EUR |
2023-04-21 |
1 PKR = |
0.0032 EUR |
307.9528 PKR = |
1 EUR |
2023-04-20 |
1 PKR = |
0.0032 EUR |
310.1 PKR = |
1 EUR |
2023-04-19 |
1 PKR = |
0.0032 EUR |
312.5228 PKR = |
1 EUR |
2023-04-18 |
1 PKR = |
0.0032 EUR |
310.5882 PKR = |
1 EUR |
2023-04-17 |
1 PKR = |
0.0032 EUR |
310.5882 PKR = |
1 EUR |
2023-04-16 |
1 PKR = |
0.0032 EUR |
314.4828 PKR = |
1 EUR |
2023-04-15 |
1 PKR = |
0.0032 EUR |
313.1665 PKR = |
1 EUR |
2023-04-14 |
1 PKR = |
0.0032 EUR |
314.2672 PKR = |
1 EUR |
2023-04-13 |
1 PKR = |
0.0032 EUR |
313.1862 PKR = |
1 EUR |
2023-04-12 |
1 PKR = |
0.0032 EUR |
312.6271 PKR = |
1 EUR |
2023-04-11 |
1 PKR = |
0.0033 EUR |
306.8581 PKR = |
1 EUR |
2023-04-10 |
1 PKR = |
0.0033 EUR |
306.8581 PKR = |
1 EUR |
2023-04-09 |
1 PKR = |
0.0032 EUR |
310.2299 PKR = |
1 EUR |
2023-04-08 |
1 PKR = |
0.0032 EUR |
313.8538 PKR = |
1 EUR |
2023-04-07 |
1 PKR = |
0.0032 EUR |
316.022 PKR = |
1 EUR |
2023-04-06 |
1 PKR = |
0.0032 EUR |
312.9464 PKR = |
1 EUR |
2023-04-05 |
1 PKR = |
0.0032 EUR |
307.7712 PKR = |
1 EUR |
2023-04-04 |
1 PKR = |
0.0032 EUR |
308.5115 PKR = |
1 EUR |
2023-04-03 |
1 PKR = |
0.0032 EUR |
308.5148 PKR = |
1 EUR |
2023-04-02 |
1 PKR = |
0.0032 EUR |
309.4827 PKR = |
1 EUR |
2023-04-01 |
1 PKR = |
0.0033 EUR |
307.6047 PKR = |
1 EUR |
2023-03-31 |
1 PKR = |
0.0033 EUR |
307.4136 PKR = |
1 EUR |
2023-03-30 |
1 PKR = |
0.0033 EUR |
306.0199 PKR = |
1 EUR |
2023-03-29 |