Last Year History for PKR/EUR
| PKR | EUR | PKR | EUR | Date |
|---|---|---|---|---|
| 1 PKR = | 0.0034 EUR | 292.1016 PKR = | 1 EUR | 2024-11-20 |
| 1 PKR = | 0.0034 EUR | 291.9629 PKR = | 1 EUR | 2024-11-19 |
| 1 PKR = | 0.0034 EUR | 293.8922 PKR = | 1 EUR | 2024-11-18 |
| 1 PKR = | 0.0034 EUR | 293.6532 PKR = | 1 EUR | 2024-11-17 |
| 1 PKR = | 0.0034 EUR | 293.6532 PKR = | 1 EUR | 2024-11-16 |
| 1 PKR = | 0.0034 EUR | 293.6257 PKR = | 1 EUR | 2024-11-15 |
| 1 PKR = | 0.0034 EUR | 294.4504 PKR = | 1 EUR | 2024-11-14 |
| 1 PKR = | 0.0034 EUR | 294.761 PKR = | 1 EUR | 2024-11-13 |
| 1 PKR = | 0.0034 EUR | 295.4174 PKR = | 1 EUR | 2024-11-12 |
| 1 PKR = | 0.0034 EUR | 298.1105 PKR = | 1 EUR | 2024-11-11 |
| 1 PKR = | 0.0033 EUR | 299.424 PKR = | 1 EUR | 2024-11-10 |
| 1 PKR = | 0.0033 EUR | 299.424 PKR = | 1 EUR | 2024-11-09 |
| 1 PKR = | 0.0033 EUR | 298.7885 PKR = | 1 EUR | 2024-11-08 |
| 1 PKR = | 0.0033 EUR | 298.5915 PKR = | 1 EUR | 2024-11-07 |
| 1 PKR = | 0.0033 EUR | 298.6326 PKR = | 1 EUR | 2024-11-06 |
| 1 PKR = | 0.0033 EUR | 302.682 PKR = | 1 EUR | 2024-11-05 |
| 1 PKR = | 0.0033 EUR | 301.9459 PKR = | 1 EUR | 2024-11-04 |
| 1 PKR = | 0.0033 EUR | 301.7845 PKR = | 1 EUR | 2024-11-03 |
| 1 PKR = | 0.0033 EUR | 301.9466 PKR = | 1 EUR | 2024-11-02 |
| 1 PKR = | 0.0033 EUR | 301.3996 PKR = | 1 EUR | 2024-11-01 |
| 1 PKR = | 0.0033 EUR | 301.2882 PKR = | 1 EUR | 2024-10-31 |
| 1 PKR = | 0.0033 EUR | 300.4775 PKR = | 1 EUR | 2024-10-30 |
| 1 PKR = | 0.0033 EUR | 300.9742 PKR = | 1 EUR | 2024-10-29 |
| 1 PKR = | 0.0033 EUR | 300.7742 PKR = | 1 EUR | 2024-10-28 |
| 1 PKR = | 0.0033 EUR | 300.4341 PKR = | 1 EUR | 2024-10-27 |
| 1 PKR = | 0.0033 EUR | 300.4341 PKR = | 1 EUR | 2024-10-26 |
| 1 PKR = | 0.0033 EUR | 300.0352 PKR = | 1 EUR | 2024-10-25 |
| 1 PKR = | 0.0033 EUR | 299.5649 PKR = | 1 EUR | 2024-10-24 |
| 1 PKR = | 0.0033 EUR | 300.2076 PKR = | 1 EUR | 2024-10-23 |
| 1 PKR = | 0.0033 EUR | 301.1773 PKR = | 1 EUR | 2024-10-22 |
| 1 PKR = | 0.0033 EUR | 300.5418 PKR = | 1 EUR | 2024-10-21 |
| 1 PKR = | 0.0033 EUR | 300.9948 PKR = | 1 EUR | 2024-10-20 |
| 1 PKR = | 0.0033 EUR | 300.9948 PKR = | 1 EUR | 2024-10-19 |
| 1 PKR = | 0.0033 EUR | 302.2307 PKR = | 1 EUR | 2024-10-18 |
| 1 PKR = | 0.0033 EUR | 302.3872 PKR = | 1 EUR | 2024-10-17 |
| 1 PKR = | 0.0033 EUR | 302.5476 PKR = | 1 EUR | 2024-10-16 |
| 1 PKR = | 0.0033 EUR | 303.5089 PKR = | 1 EUR | 2024-10-15 |
| 1 PKR = | 0.0033 EUR | 303.7984 PKR = | 1 EUR | 2024-10-14 |
| 1 PKR = | 0.0033 EUR | 303.5375 PKR = | 1 EUR | 2024-10-13 |
| 1 PKR = | 0.0033 EUR | 303.5375 PKR = | 1 EUR | 2024-10-12 |
| 1 PKR = | 0.0033 EUR | 303.8718 PKR = | 1 EUR | 2024-10-11 |
| 1 PKR = | 0.0033 EUR | 304.3814 PKR = | 1 EUR | 2024-10-10 |
| 1 PKR = | 0.0033 EUR | 304.539 PKR = | 1 EUR | 2024-10-09 |
| 1 PKR = | 0.0033 EUR | 304.6203 PKR = | 1 EUR | 2024-10-08 |
| 1 PKR = | 0.0033 EUR | 305.7166 PKR = | 1 EUR | 2024-10-07 |
| 1 PKR = | 0.0033 EUR | 305.9947 PKR = | 1 EUR | 2024-10-06 |
| 1 PKR = | 0.0033 EUR | 305.9947 PKR = | 1 EUR | 2024-10-05 |
| 1 PKR = | 0.0033 EUR | 306.3872 PKR = | 1 EUR | 2024-10-04 |
| 1 PKR = | 0.0033 EUR | 306.3888 PKR = | 1 EUR | 2024-10-03 |
| 1 PKR = | 0.0032 EUR | 307.9527 PKR = | 1 EUR | 2024-10-02 |
| 1 PKR = | 0.0032 EUR | 309.5374 PKR = | 1 EUR | 2024-10-01 |
| 1 PKR = | 0.0032 EUR | 310.4165 PKR = | 1 EUR | 2024-09-30 |
| 1 PKR = | 0.0032 EUR | 310.1438 PKR = | 1 EUR | 2024-09-29 |
| 1 PKR = | 0.0032 EUR | 310.1438 PKR = | 1 EUR | 2024-09-28 |
| 1 PKR = | 0.0032 EUR | 309.4817 PKR = | 1 EUR | 2024-09-27 |
| 1 PKR = | 0.0032 EUR | 310.9623 PKR = | 1 EUR | 2024-09-26 |
| 1 PKR = | 0.0032 EUR | 308.8642 PKR = | 1 EUR | 2024-09-25 |
| 1 PKR = | 0.0032 EUR | 309.6569 PKR = | 1 EUR | 2024-09-24 |
| 1 PKR = | 0.0032 EUR | 308.6481 PKR = | 1 EUR | 2024-09-23 |
| 1 PKR = | 0.0032 EUR | 309.9941 PKR = | 1 EUR | 2024-09-22 |
| 1 PKR = | 0.0032 EUR | 309.9941 PKR = | 1 EUR | 2024-09-21 |
| 1 PKR = | 0.0032 EUR | 310.6723 PKR = | 1 EUR | 2024-09-20 |
| 1 PKR = | 0.0032 EUR | 312.2038 PKR = | 1 EUR | 2024-09-19 |
| 1 PKR = | 0.0032 EUR | 310.3924 PKR = | 1 EUR | 2024-09-18 |
| 1 PKR = | 0.0032 EUR | 309.696 PKR = | 1 EUR | 2024-09-17 |
| 1 PKR = | 0.0032 EUR | 309.3786 PKR = | 1 EUR | 2024-09-16 |
| 1 PKR = | 0.0032 EUR | 308.4299 PKR = | 1 EUR | 2024-09-15 |
| 1 PKR = | 0.0032 EUR | 308.4299 PKR = | 1 EUR | 2024-09-14 |
| 1 PKR = | 0.0033 EUR | 306.9594 PKR = | 1 EUR | 2024-09-13 |
| 1 PKR = | 0.0032 EUR | 307.9257 PKR = | 1 EUR | 2024-09-12 |
| 1 PKR = | 0.0032 EUR | 308.2642 PKR = | 1 EUR | 2024-09-11 |
| 1 PKR = | 0.0032 EUR | 307.9252 PKR = | 1 EUR | 2024-09-10 |
| 1 PKR = | 0.0032 EUR | 308.6778 PKR = | 1 EUR | 2024-09-09 |
| 1 PKR = | 0.0032 EUR | 309.3453 PKR = | 1 EUR | 2024-09-08 |
| 1 PKR = | 0.0032 EUR | 309.3453 PKR = | 1 EUR | 2024-09-07 |
| 1 PKR = | 0.0032 EUR | 309.2767 PKR = | 1 EUR | 2024-09-06 |
| 1 PKR = | 0.0032 EUR | 308.5168 PKR = | 1 EUR | 2024-09-05 |
| 1 PKR = | 0.0032 EUR | 307.7443 PKR = | 1 EUR | 2024-09-04 |
| 1 PKR = | 0.0032 EUR | 307.7701 PKR = | 1 EUR | 2024-09-03 |
| 1 PKR = | 0.0032 EUR | 309.0076 PKR = | 1 EUR | 2024-09-02 |
| 1 PKR = | 0.0032 EUR | 308.4745 PKR = | 1 EUR | 2024-09-01 |
| 1 PKR = | 0.0032 EUR | 308.1227 PKR = | 1 EUR | 2024-08-31 |
| 1 PKR = | 0.0032 EUR | 309.2383 PKR = | 1 EUR | 2024-08-30 |
| 1 PKR = | 0.0032 EUR | 308.7382 PKR = | 1 EUR | 2024-08-29 |
| 1 PKR = | 0.0032 EUR | 309.4909 PKR = | 1 EUR | 2024-08-28 |
| 1 PKR = | 0.0032 EUR | 311.1898 PKR = | 1 EUR | 2024-08-27 |
| 1 PKR = | 0.0032 EUR | 309.2467 PKR = | 1 EUR | 2024-08-26 |
| 1 PKR = | 0.0032 EUR | 309.7125 PKR = | 1 EUR | 2024-08-25 |
| 1 PKR = | 0.0032 EUR | 309.7125 PKR = | 1 EUR | 2024-08-24 |
| 1 PKR = | 0.0032 EUR | 310.5114 PKR = | 1 EUR | 2024-08-23 |
| 1 PKR = | 0.0032 EUR | 310.6752 PKR = | 1 EUR | 2024-08-22 |
| 1 PKR = | 0.0032 EUR | 308.1241 PKR = | 1 EUR | 2024-08-21 |
| 1 PKR = | 0.0033 EUR | 307.107 PKR = | 1 EUR | 2024-08-20 |
| 1 PKR = | 0.0033 EUR | 306.3098 PKR = | 1 EUR | 2024-08-19 |
| 1 PKR = | 0.0033 EUR | 306.155 PKR = | 1 EUR | 2024-08-18 |
| 1 PKR = | 0.0033 EUR | 306.155 PKR = | 1 EUR | 2024-08-17 |
| 1 PKR = | 0.0033 EUR | 307.1438 PKR = | 1 EUR | 2024-08-16 |
| 1 PKR = | 0.0033 EUR | 307.1509 PKR = | 1 EUR | 2024-08-15 |
| 1 PKR = | 0.0033 EUR | 305.365 PKR = | 1 EUR | 2024-08-14 |
| 1 PKR = | 0.0033 EUR | 304.1365 PKR = | 1 EUR | 2024-08-13 |
| 1 PKR = | 0.0033 EUR | 304.418 PKR = | 1 EUR | 2024-08-12 |
| 1 PKR = | 0.0033 EUR | 304.0042 PKR = | 1 EUR | 2024-08-11 |
| 1 PKR = | 0.0033 EUR | 304.4618 PKR = | 1 EUR | 2024-08-10 |
| 1 PKR = | 0.0033 EUR | 304.5864 PKR = | 1 EUR | 2024-08-09 |
| 1 PKR = | 0.0033 EUR | 304.3151 PKR = | 1 EUR | 2024-08-08 |
| 1 PKR = | 0.0033 EUR | 303.5227 PKR = | 1 EUR | 2024-08-07 |
| 1 PKR = | 0.0033 EUR | 303.6565 PKR = | 1 EUR | 2024-08-06 |
| 1 PKR = | 0.0033 EUR | 302.3935 PKR = | 1 EUR | 2024-08-05 |
| 1 PKR = | 0.0033 EUR | 301.3976 PKR = | 1 EUR | 2024-08-04 |
| 1 PKR = | 0.0033 EUR | 301.3976 PKR = | 1 EUR | 2024-08-03 |
| 1 PKR = | 0.0033 EUR | 301.3082 PKR = | 1 EUR | 2024-08-02 |
| 1 PKR = | 0.0033 EUR | 300.7567 PKR = | 1 EUR | 2024-08-01 |
| 1 PKR = | 0.0033 EUR | 301.988 PKR = | 1 EUR | 2024-07-31 |
| 1 PKR = | 0.0033 EUR | 301.6915 PKR = | 1 EUR | 2024-07-30 |
| 1 PKR = | 0.0033 EUR | 301.4357 PKR = | 1 EUR | 2024-07-29 |
| 1 PKR = | 0.0033 EUR | 302.1571 PKR = | 1 EUR | 2024-07-28 |
| 1 PKR = | 0.0033 EUR | 302.1571 PKR = | 1 EUR | 2024-07-27 |
| 1 PKR = | 0.0033 EUR | 302.1104 PKR = | 1 EUR | 2024-07-26 |
| 1 PKR = | 0.0033 EUR | 302.2884 PKR = | 1 EUR | 2024-07-25 |
| 1 PKR = | 0.0033 EUR | 302.2296 PKR = | 1 EUR | 2024-07-24 |
| 1 PKR = | 0.0033 EUR | 302.4256 PKR = | 1 EUR | 2024-07-23 |
| 1 PKR = | 0.0033 EUR | 302.6303 PKR = | 1 EUR | 2024-07-22 |
| 1 PKR = | 0.0033 EUR | 302.7232 PKR = | 1 EUR | 2024-07-21 |
| 1 PKR = | 0.0033 EUR | 302.7232 PKR = | 1 EUR | 2024-07-20 |
| 1 PKR = | 0.0033 EUR | 303.7883 PKR = | 1 EUR | 2024-07-19 |
| 1 PKR = | 0.0033 EUR | 304.3916 PKR = | 1 EUR | 2024-07-18 |
| 1 PKR = | 0.0033 EUR | 304.9012 PKR = | 1 EUR | 2024-07-17 |
| 1 PKR = | 0.0033 EUR | 303.5772 PKR = | 1 EUR | 2024-07-16 |
| 1 PKR = | 0.0033 EUR | 303.8654 PKR = | 1 EUR | 2024-07-15 |
| 1 PKR = | 0.0033 EUR | 303.1515 PKR = | 1 EUR | 2024-07-14 |
| 1 PKR = | 0.0033 EUR | 303.5457 PKR = | 1 EUR | 2024-07-13 |
| 1 PKR = | 0.0033 EUR | 302.6477 PKR = | 1 EUR | 2024-07-12 |
| 1 PKR = | 0.0033 EUR | 301.5717 PKR = | 1 EUR | 2024-07-11 |
| 1 PKR = | 0.0033 EUR | 301.4757 PKR = | 1 EUR | 2024-07-10 |
| 1 PKR = | 0.0033 EUR | 301.4287 PKR = | 1 EUR | 2024-07-09 |
| 1 PKR = | 0.0033 EUR | 301.7583 PKR = | 1 EUR | 2024-07-08 |
| 1 PKR = | 0.0033 EUR | 301.3654 PKR = | 1 EUR | 2024-07-07 |
| 1 PKR = | 0.0033 EUR | 301.3654 PKR = | 1 EUR | 2024-07-06 |
| 1 PKR = | 0.0033 EUR | 301.152 PKR = | 1 EUR | 2024-07-05 |
| 1 PKR = | 0.0033 EUR | 299.6523 PKR = | 1 EUR | 2024-07-04 |
| 1 PKR = | 0.0033 EUR | 298.7216 PKR = | 1 EUR | 2024-07-03 |
| 1 PKR = | 0.0034 EUR | 298.4674 PKR = | 1 EUR | 2024-07-02 |
| 1 PKR = | 0.0034 EUR | 298.3831 PKR = | 1 EUR | 2024-07-01 |
| 1 PKR = | 0.0034 EUR | 298.0543 PKR = | 1 EUR | 2024-06-30 |
| 1 PKR = | 0.0034 EUR | 298.3416 PKR = | 1 EUR | 2024-06-29 |
| 1 PKR = | 0.0034 EUR | 298.2652 PKR = | 1 EUR | 2024-06-28 |
| 1 PKR = | 0.0034 EUR | 297.9954 PKR = | 1 EUR | 2024-06-27 |
| 1 PKR = | 0.0034 EUR | 298.0167 PKR = | 1 EUR | 2024-06-26 |
| 1 PKR = | 0.0033 EUR | 298.7103 PKR = | 1 EUR | 2024-06-25 |
| 1 PKR = | 0.0034 EUR | 298.3315 PKR = | 1 EUR | 2024-06-24 |
| 1 PKR = | 0.0034 EUR | 297.4696 PKR = | 1 EUR | 2024-06-23 |
| 1 PKR = | 0.0034 EUR | 297.4696 PKR = | 1 EUR | 2024-06-22 |
| 1 PKR = | 0.0033 EUR | 298.6558 PKR = | 1 EUR | 2024-06-21 |
| 1 PKR = | 0.0033 EUR | 298.8041 PKR = | 1 EUR | 2024-06-20 |
| 1 PKR = | 0.0033 EUR | 298.5086 PKR = | 1 EUR | 2024-06-19 |
| 1 PKR = | 0.0034 EUR | 297.8753 PKR = | 1 EUR | 2024-06-18 |
| 1 PKR = | 0.0034 EUR | 298.1974 PKR = | 1 EUR | 2024-06-17 |
| 1 PKR = | 0.0034 EUR | 297.8871 PKR = | 1 EUR | 2024-06-16 |
| 1 PKR = | 0.0034 EUR | 297.8871 PKR = | 1 EUR | 2024-06-15 |
| 1 PKR = | 0.0033 EUR | 299.4578 PKR = | 1 EUR | 2024-06-14 |
| 1 PKR = | 0.0033 EUR | 299.4361 PKR = | 1 EUR | 2024-06-13 |
| 1 PKR = | 0.0033 EUR | 299.486 PKR = | 1 EUR | 2024-06-12 |
| 1 PKR = | 0.0034 EUR | 298.3411 PKR = | 1 EUR | 2024-06-11 |
| 1 PKR = | 0.0033 EUR | 302.523 PKR = | 1 EUR | 2024-06-10 |
| 1 PKR = | 0.0033 EUR | 302.7261 PKR = | 1 EUR | 2024-06-09 |
| 1 PKR = | 0.0033 EUR | 302.7261 PKR = | 1 EUR | 2024-06-08 |
| 1 PKR = | 0.0033 EUR | 303.3725 PKR = | 1 EUR | 2024-06-07 |
| 1 PKR = | 0.0033 EUR | 302.4106 PKR = | 1 EUR | 2024-06-06 |
| 1 PKR = | 0.0033 EUR | 302.0146 PKR = | 1 EUR | 2024-06-05 |
| 1 PKR = | 0.0033 EUR | 301.1144 PKR = | 1 EUR | 2024-06-04 |
| 1 PKR = | 0.0033 EUR | 301.3403 PKR = | 1 EUR | 2024-06-03 |
| 1 PKR = | 0.0033 EUR | 301.9214 PKR = | 1 EUR | 2024-06-02 |
| 1 PKR = | 0.0033 EUR | 301.9214 PKR = | 1 EUR | 2024-06-01 |
| 1 PKR = | 0.0033 EUR | 301.5848 PKR = | 1 EUR | 2024-05-31 |
| 1 PKR = | 0.0033 EUR | 302.4588 PKR = | 1 EUR | 2024-05-30 |
| 1 PKR = | 0.0033 EUR | 302.7585 PKR = | 1 EUR | 2024-05-29 |
| 1 PKR = | 0.0033 EUR | 302.6496 PKR = | 1 EUR | 2024-05-28 |
| 1 PKR = | 0.0033 EUR | 302.093 PKR = | 1 EUR | 2024-05-27 |
| 1 PKR = | 0.0033 EUR | 301.6163 PKR = | 1 EUR | 2024-05-26 |
| 1 PKR = | 0.0033 EUR | 301.6163 PKR = | 1 EUR | 2024-05-25 |
| 1 PKR = | 0.0033 EUR | 302.3423 PKR = | 1 EUR | 2024-05-24 |
| 1 PKR = | 0.0033 EUR | 302.2452 PKR = | 1 EUR | 2024-05-23 |
| 1 PKR = | 0.0033 EUR | 302.0072 PKR = | 1 EUR | 2024-05-22 |
| 1 PKR = | 0.0033 EUR | 302.8048 PKR = | 1 EUR | 2024-05-21 |
| 1 PKR = | 0.0033 EUR | 301.7641 PKR = | 1 EUR | 2024-05-20 |
| 1 PKR = | 0.0033 EUR | 301.8714 PKR = | 1 EUR | 2024-05-19 |
| 1 PKR = | 0.0033 EUR | 301.8714 PKR = | 1 EUR | 2024-05-18 |
| 1 PKR = | 0.0033 EUR | 302.0182 PKR = | 1 EUR | 2024-05-17 |
| 1 PKR = | 0.0033 EUR | 300.5435 PKR = | 1 EUR | 2024-05-16 |
| 1 PKR = | 0.0033 EUR | 300.634 PKR = | 1 EUR | 2024-05-15 |
| 1 PKR = | 0.0033 EUR | 300.1381 PKR = | 1 EUR | 2024-05-14 |
| 1 PKR = | 0.0033 EUR | 299.9337 PKR = | 1 EUR | 2024-05-13 |
| 1 PKR = | 0.0033 EUR | 299.6591 PKR = | 1 EUR | 2024-05-12 |
| 1 PKR = | 0.0033 EUR | 299.9169 PKR = | 1 EUR | 2024-05-11 |
| 1 PKR = | 0.0033 EUR | 299.1263 PKR = | 1 EUR | 2024-05-10 |
| 1 PKR = | 0.0033 EUR | 298.5775 PKR = | 1 EUR | 2024-05-09 |
| 1 PKR = | 0.0033 EUR | 299.5296 PKR = | 1 EUR | 2024-05-08 |
| 1 PKR = | 0.0033 EUR | 299.2619 PKR = | 1 EUR | 2024-05-07 |
| 1 PKR = | 0.0033 EUR | 299.1282 PKR = | 1 EUR | 2024-05-06 |
| 1 PKR = | 0.0033 EUR | 298.827 PKR = | 1 EUR | 2024-05-05 |
| 1 PKR = | 0.0033 EUR | 298.827 PKR = | 1 EUR | 2024-05-04 |
| 1 PKR = | 0.0033 EUR | 299.2428 PKR = | 1 EUR | 2024-05-03 |
| 1 PKR = | 0.0034 EUR | 296.7895 PKR = | 1 EUR | 2024-05-02 |
| 1 PKR = | 0.0033 EUR | 298.9521 PKR = | 1 EUR | 2024-05-01 |
| 1 PKR = | 0.0033 EUR | 298.6849 PKR = | 1 EUR | 2024-04-30 |
| 1 PKR = | 0.0033 EUR | 298.6623 PKR = | 1 EUR | 2024-04-29 |
| 1 PKR = | 0.0033 EUR | 298.6953 PKR = | 1 EUR | 2024-04-28 |
| 1 PKR = | 0.0033 EUR | 298.6953 PKR = | 1 EUR | 2024-04-27 |
| 1 PKR = | 0.0033 EUR | 298.9178 PKR = | 1 EUR | 2024-04-26 |
| 1 PKR = | 0.0034 EUR | 298.2097 PKR = | 1 EUR | 2024-04-25 |
| 1 PKR = | 0.0034 EUR | 296.2687 PKR = | 1 EUR | 2024-04-24 |
| 1 PKR = | 0.0034 EUR | 296.4327 PKR = | 1 EUR | 2024-04-23 |
| 1 PKR = | 0.0034 EUR | 296.2475 PKR = | 1 EUR | 2024-04-22 |
| 1 PKR = | 0.0034 EUR | 296.2057 PKR = | 1 EUR | 2024-04-21 |
| 1 PKR = | 0.0034 EUR | 296.2057 PKR = | 1 EUR | 2024-04-20 |
| 1 PKR = | 0.0034 EUR | 297.9497 PKR = | 1 EUR | 2024-04-19 |
| 1 PKR = | 0.0034 EUR | 296.1789 PKR = | 1 EUR | 2024-04-18 |
| 1 PKR = | 0.0034 EUR | 296.2081 PKR = | 1 EUR | 2024-04-17 |
| 1 PKR = | 0.0034 EUR | 296.8017 PKR = | 1 EUR | 2024-04-16 |
| 1 PKR = | 0.0034 EUR | 296.0796 PKR = | 1 EUR | 2024-04-15 |
| 1 PKR = | 0.0034 EUR | 295.9003 PKR = | 1 EUR | 2024-04-14 |
| 1 PKR = | 0.0034 EUR | 296.5907 PKR = | 1 EUR | 2024-04-13 |
| 1 PKR = | 0.0034 EUR | 296.4319 PKR = | 1 EUR | 2024-04-12 |
| 1 PKR = | 0.0033 EUR | 301.697 PKR = | 1 EUR | 2024-04-11 |
| 1 PKR = | 0.0033 EUR | 302.2185 PKR = | 1 EUR | 2024-04-10 |
| 1 PKR = | 0.0033 EUR | 301.5777 PKR = | 1 EUR | 2024-04-09 |
| 1 PKR = | 0.0033 EUR | 301.1429 PKR = | 1 EUR | 2024-04-08 |
| 1 PKR = | 0.0033 EUR | 301.0696 PKR = | 1 EUR | 2024-04-07 |
| 1 PKR = | 0.0033 EUR | 301.0696 PKR = | 1 EUR | 2024-04-06 |
| 1 PKR = | 0.0033 EUR | 301.7505 PKR = | 1 EUR | 2024-04-05 |
| 1 PKR = | 0.0033 EUR | 299.9522 PKR = | 1 EUR | 2024-04-04 |
| 1 PKR = | 0.0033 EUR | 299.2312 PKR = | 1 EUR | 2024-04-03 |
| 1 PKR = | 0.0033 EUR | 298.5075 PKR = | 1 EUR | 2024-04-02 |
| 1 PKR = | 0.0033 EUR | 299.6743 PKR = | 1 EUR | 2024-04-01 |
| 1 PKR = | 0.0033 EUR | 299.7818 PKR = | 1 EUR | 2024-03-31 |
| 1 PKR = | 0.0033 EUR | 299.7818 PKR = | 1 EUR | 2024-03-30 |
| 1 PKR = | 0.0033 EUR | 299.9075 PKR = | 1 EUR | 2024-03-29 |
| 1 PKR = | 0.0033 EUR | 299.6972 PKR = | 1 EUR | 2024-03-28 |
| 1 PKR = | 0.0033 EUR | 301.8436 PKR = | 1 EUR | 2024-03-27 |
| 1 PKR = | 0.0033 EUR | 301.5982 PKR = | 1 EUR | 2024-03-26 |
| 1 PKR = | 0.0033 EUR | 301.7703 PKR = | 1 EUR | 2024-03-25 |
| 1 PKR = | 0.0033 EUR | 301.8499 PKR = | 1 EUR | 2024-03-24 |
| 1 PKR = | 0.0033 EUR | 301.8499 PKR = | 1 EUR | 2024-03-23 |
| 1 PKR = | 0.0033 EUR | 302.7588 PKR = | 1 EUR | 2024-03-22 |
| 1 PKR = | 0.0033 EUR | 301.2424 PKR = | 1 EUR | 2024-03-21 |
| 1 PKR = | 0.0033 EUR | 302.1336 PKR = | 1 EUR | 2024-03-20 |
| 1 PKR = | 0.0033 EUR | 303.9939 PKR = | 1 EUR | 2024-03-19 |
| 1 PKR = | 0.0033 EUR | 304.6786 PKR = | 1 EUR | 2024-03-18 |
| 1 PKR = | 0.0033 EUR | 304.597 PKR = | 1 EUR | 2024-03-17 |
| 1 PKR = | 0.0033 EUR | 304.597 PKR = | 1 EUR | 2024-03-16 |
| 1 PKR = | 0.0033 EUR | 304.0574 PKR = | 1 EUR | 2024-03-15 |
| 1 PKR = | 0.0033 EUR | 301.8365 PKR = | 1 EUR | 2024-03-14 |
| 1 PKR = | 0.0033 EUR | 305.1879 PKR = | 1 EUR | 2024-03-13 |
| 1 PKR = | 0.0033 EUR | 305.2898 PKR = | 1 EUR | 2024-03-12 |
| 1 PKR = | 0.0033 EUR | 305.1334 PKR = | 1 EUR | 2024-03-11 |
| 1 PKR = | 0.0033 EUR | 305.2619 PKR = | 1 EUR | 2024-03-10 |
| 1 PKR = | 0.0033 EUR | 305.2619 PKR = | 1 EUR | 2024-03-09 |
| 1 PKR = | 0.0033 EUR | 305.5891 PKR = | 1 EUR | 2024-03-08 |
| 1 PKR = | 0.0033 EUR | 303.8062 PKR = | 1 EUR | 2024-03-07 |
| 1 PKR = | 0.0033 EUR | 303.9952 PKR = | 1 EUR | 2024-03-06 |
| 1 PKR = | 0.0033 EUR | 303.273 PKR = | 1 EUR | 2024-03-05 |
| 1 PKR = | 0.0033 EUR | 302.4898 PKR = | 1 EUR | 2024-03-04 |
| 1 PKR = | 0.0033 EUR | 302.0061 PKR = | 1 EUR | 2024-03-03 |
| 1 PKR = | 0.0033 EUR | 302.0061 PKR = | 1 EUR | 2024-03-02 |
| 1 PKR = | 0.0033 EUR | 299.44 PKR = | 1 EUR | 2024-03-01 |
| 1 PKR = | 0.0033 EUR | 302.1259 PKR = | 1 EUR | 2024-02-29 |
| 1 PKR = | 0.0033 EUR | 299.8476 PKR = | 1 EUR | 2024-02-28 |
| 1 PKR = | 0.0033 EUR | 303.0965 PKR = | 1 EUR | 2024-02-27 |
| 1 PKR = | 0.0033 EUR | 303.3535 PKR = | 1 EUR | 2024-02-26 |
| 1 PKR = | 0.0033 EUR | 302.3997 PKR = | 1 EUR | 2024-02-25 |
| 1 PKR = | 0.0033 EUR | 302.3997 PKR = | 1 EUR | 2024-02-24 |
| 1 PKR = | 0.0033 EUR | 303.2342 PKR = | 1 EUR | 2024-02-23 |
| 1 PKR = | 0.0033 EUR | 302.6843 PKR = | 1 EUR | 2024-02-22 |
| 1 PKR = | 0.0033 EUR | 301.6428 PKR = | 1 EUR | 2024-02-21 |
| 1 PKR = | 0.0033 EUR | 299.4229 PKR = | 1 EUR | 2024-02-20 |
| 1 PKR = | 0.0033 EUR | 300.8286 PKR = | 1 EUR | 2024-02-19 |
| 1 PKR = | 0.0033 EUR | 300.9721 PKR = | 1 EUR | 2024-02-18 |
| 1 PKR = | 0.0033 EUR | 301.2383 PKR = | 1 EUR | 2024-02-17 |
| 1 PKR = | 0.0033 EUR | 299.9914 PKR = | 1 EUR | 2024-02-16 |
| 1 PKR = | 0.0033 EUR | 299.2377 PKR = | 1 EUR | 2024-02-15 |
| 1 PKR = | 0.0033 EUR | 300.7444 PKR = | 1 EUR | 2024-02-14 |
| 1 PKR = | 0.0033 EUR | 301.1586 PKR = | 1 EUR | 2024-02-13 |
| 1 PKR = | 0.0034 EUR | 297.7094 PKR = | 1 EUR | 2024-02-12 |
| 1 PKR = | 0.0034 EUR | 298.186 PKR = | 1 EUR | 2024-02-11 |
| 1 PKR = | 0.0034 EUR | 298.186 PKR = | 1 EUR | 2024-02-10 |
| 1 PKR = | 0.0033 EUR | 300.4904 PKR = | 1 EUR | 2024-02-09 |
| 1 PKR = | 0.0033 EUR | 300.4799 PKR = | 1 EUR | 2024-02-08 |
| 1 PKR = | 0.0033 EUR | 300.0659 PKR = | 1 EUR | 2024-02-07 |
| 1 PKR = | 0.0034 EUR | 297.4582 PKR = | 1 EUR | 2024-02-06 |
| 1 PKR = | 0.0033 EUR | 300.495 PKR = | 1 EUR | 2024-02-05 |
| 1 PKR = | 0.0033 EUR | 302.21 PKR = | 1 EUR | 2024-02-04 |
| 1 PKR = | 0.0033 EUR | 302.21 PKR = | 1 EUR | 2024-02-03 |
| 1 PKR = | 0.0033 EUR | 301.3959 PKR = | 1 EUR | 2024-02-02 |
| 1 PKR = | 0.0033 EUR | 302.6541 PKR = | 1 EUR | 2024-02-01 |
| 1 PKR = | 0.0033 EUR | 302.8616 PKR = | 1 EUR | 2024-01-31 |
| 1 PKR = | 0.0033 EUR | 298.8099 PKR = | 1 EUR | 2024-01-30 |
| 1 PKR = | 0.0033 EUR | 303.307 PKR = | 1 EUR | 2024-01-29 |
| 1 PKR = | 0.0033 EUR | 303.9715 PKR = | 1 EUR | 2024-01-28 |
| 1 PKR = | 0.0033 EUR | 303.9715 PKR = | 1 EUR | 2024-01-27 |
| 1 PKR = | 0.0033 EUR | 305.2637 PKR = | 1 EUR | 2024-01-26 |
| 1 PKR = | 0.0033 EUR | 301.2108 PKR = | 1 EUR | 2024-01-25 |
| 1 PKR = | 0.0033 EUR | 305.1169 PKR = | 1 EUR | 2024-01-24 |
| 1 PKR = | 0.0033 EUR | 304.809 PKR = | 1 EUR | 2024-01-23 |
| 1 PKR = | 0.0033 EUR | 305.0967 PKR = | 1 EUR | 2024-01-22 |
| 1 PKR = | 0.0033 EUR | 304.716 PKR = | 1 EUR | 2024-01-21 |
| 1 PKR = | 0.0033 EUR | 305.2406 PKR = | 1 EUR | 2024-01-20 |
| 1 PKR = | 0.0033 EUR | 304.658 PKR = | 1 EUR | 2024-01-19 |
| 1 PKR = | 0.0033 EUR | 304.2508 PKR = | 1 EUR | 2024-01-18 |
| 1 PKR = | 0.0033 EUR | 305.2069 PKR = | 1 EUR | 2024-01-17 |
| 1 PKR = | 0.0033 EUR | 307.3884 PKR = | 1 EUR | 2024-01-16 |
| 1 PKR = | 0.0033 EUR | 303.7362 PKR = | 1 EUR | 2024-01-15 |
| 1 PKR = | 0.0033 EUR | 303.4979 PKR = | 1 EUR | 2024-01-14 |
| 1 PKR = | 0.0033 EUR | 303.1656 PKR = | 1 EUR | 2024-01-13 |
| 1 PKR = | 0.0032 EUR | 308.3689 PKR = | 1 EUR | 2024-01-12 |
| 1 PKR = | 0.0033 EUR | 307.6298 PKR = | 1 EUR | 2024-01-11 |
| 1 PKR = | 0.0033 EUR | 307.5126 PKR = | 1 EUR | 2024-01-10 |
| 1 PKR = | 0.0033 EUR | 307.3063 PKR = | 1 EUR | 2024-01-09 |
| 1 PKR = | 0.0033 EUR | 303.7008 PKR = | 1 EUR | 2024-01-08 |
| 1 PKR = | 0.0033 EUR | 303.3434 PKR = | 1 EUR | 2024-01-07 |
| 1 PKR = | 0.0033 EUR | 303.0114 PKR = | 1 EUR | 2024-01-06 |
| 1 PKR = | 0.0032 EUR | 308.2645 PKR = | 1 EUR | 2024-01-05 |
| 1 PKR = | 0.0032 EUR | 308.0458 PKR = | 1 EUR | 2024-01-04 |
| 1 PKR = | 0.0033 EUR | 304.9499 PKR = | 1 EUR | 2024-01-03 |
| 1 PKR = | 0.0032 EUR | 308.1812 PKR = | 1 EUR | 2024-01-02 |
| 1 PKR = | 0.0032 EUR | 308.4036 PKR = | 1 EUR | 2024-01-01 |
| 1 PKR = | 0.0032 EUR | 308.1227 PKR = | 1 EUR | 2023-12-31 |
| 1 PKR = | 0.0033 EUR | 307.1263 PKR = | 1 EUR | 2023-12-30 |
| 1 PKR = | 0.0032 EUR | 309.2516 PKR = | 1 EUR | 2023-12-29 |
| 1 PKR = | 0.0032 EUR | 311.13 PKR = | 1 EUR | 2023-12-28 |
| 1 PKR = | 0.0032 EUR | 311.9502 PKR = | 1 EUR | 2023-12-27 |
| 1 PKR = | 0.0032 EUR | 307.7608 PKR = | 1 EUR | 2023-12-26 |
| 1 PKR = | 0.0032 EUR | 308.1341 PKR = | 1 EUR | 2023-12-25 |
| 1 PKR = | 0.0033 EUR | 307.542 PKR = | 1 EUR | 2023-12-24 |
| 1 PKR = | 0.0033 EUR | 307.2527 PKR = | 1 EUR | 2023-12-23 |
| 1 PKR = | 0.0033 EUR | 307.0283 PKR = | 1 EUR | 2023-12-22 |
| 1 PKR = | 0.0032 EUR | 308.724 PKR = | 1 EUR | 2023-12-21 |
| 1 PKR = | 0.0033 EUR | 305.7298 PKR = | 1 EUR | 2023-12-20 |
| 1 PKR = | 0.0032 EUR | 309.5165 PKR = | 1 EUR | 2023-12-19 |
| 1 PKR = | 0.0033 EUR | 306.9161 PKR = | 1 EUR | 2023-12-18 |
| 1 PKR = | 0.0033 EUR | 306.8409 PKR = | 1 EUR | 2023-12-17 |
| 1 PKR = | 0.0033 EUR | 306.5066 PKR = | 1 EUR | 2023-12-16 |
| 1 PKR = | 0.0033 EUR | 306.3042 PKR = | 1 EUR | 2023-12-15 |
| 1 PKR = | 0.0033 EUR | 305.2315 PKR = | 1 EUR | 2023-12-14 |
| 1 PKR = | 0.0033 EUR | 306.2733 PKR = | 1 EUR | 2023-12-13 |
| 1 PKR = | 0.0033 EUR | 305.7094 PKR = | 1 EUR | 2023-12-12 |
| 1 PKR = | 0.0033 EUR | 305.7813 PKR = | 1 EUR | 2023-12-11 |
| 1 PKR = | 0.0033 EUR | 305.9608 PKR = | 1 EUR | 2023-12-10 |
| 1 PKR = | 0.0033 EUR | 305.6164 PKR = | 1 EUR | 2023-12-09 |
| 1 PKR = | 0.0033 EUR | 306.0583 PKR = | 1 EUR | 2023-12-08 |
| 1 PKR = | 0.0033 EUR | 306.346 PKR = | 1 EUR | 2023-12-07 |
| 1 PKR = | 0.0032 EUR | 307.9136 PKR = | 1 EUR | 2023-12-06 |
| 1 PKR = | 0.0033 EUR | 305.3275 PKR = | 1 EUR | 2023-12-05 |
| 1 PKR = | 0.0033 EUR | 307.066 PKR = | 1 EUR | 2023-12-04 |
| 1 PKR = | 0.0033 EUR | 306.6877 PKR = | 1 EUR | 2023-12-03 |
| 1 PKR = | 0.0032 EUR | 310.4307 PKR = | 1 EUR | 2023-12-02 |
| 1 PKR = | 0.0032 EUR | 310.5328 PKR = | 1 EUR | 2023-12-01 |
| 1 PKR = | 0.0032 EUR | 313.6427 PKR = | 1 EUR | 2023-11-30 |
| 1 PKR = | 0.0032 EUR | 312.3041 PKR = | 1 EUR | 2023-11-29 |
| 1 PKR = | 0.0032 EUR | 312.9998 PKR = | 1 EUR | 2023-11-28 |
| 1 PKR = | 0.0032 EUR | 307.7151 PKR = | 1 EUR | 2023-11-27 |
| 1 PKR = | 0.0032 EUR | 307.7475 PKR = | 1 EUR | 2023-11-26 |
| 1 PKR = | 0.0032 EUR | 312.3847 PKR = | 1 EUR | 2023-11-25 |
| 1 PKR = | 0.0032 EUR | 307.9553 PKR = | 1 EUR | 2023-11-24 |
| 1 PKR = | 0.0032 EUR | 310.461 PKR = | 1 EUR | 2023-11-23 |
| 1 PKR = | 0.0032 EUR | 312.2261 PKR = | 1 EUR | 2023-11-22 |